36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 211200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 3442 |
| 3 | 20240621 | 211100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20240621 | 211000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20240621 | 210900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20240621 | 210800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20240621 | 210700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20240621 | 210600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20240621 | 210500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20240621 | 210400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20240621 | 210300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20240621 | 210200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20240621 | 210100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20240621 | 210000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20240621 | 205900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20240621 | 205800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20240621 | 205700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20240621 | 205600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20240621 | 205500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20240621 | 205400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20240621 | 205300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20240621 | 205200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20240621 | 205100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20240621 | 205000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20240621 | 204900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20240621 | 204800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20240621 | 204700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20240621 | 204600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20240621 | 204500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20240621 | 204400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20240621 | 204300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20240621 | 204200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 3442 |
| 33 | 20240621 | 204100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20240621 | 204000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20240621 | 203900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20240621 | 203800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20240621 | 203700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20240621 | 203600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20240621 | 203500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20240621 | 203400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20240621 | 203300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20240621 | 203200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20240621 | 203100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20240621 | 203000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20240621 | 202900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20240621 | 202800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20240621 | 202700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20240621 | 202600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20240621 | 202500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20240621 | 202400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20240621 | 202300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20240621 | 202200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20240621 | 202100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20240621 | 202000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20240621 | 201900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20240621 | 201800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20240621 | 201700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20240621 | 201600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20240621 | 201500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20240621 | 201400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20240621 | 201300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20240621 | 201200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 3442 |
| 63 | 20240621 | 201100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20240621 | 201000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20240621 | 200900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20240621 | 200800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20240621 | 200700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20240621 | 200600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20240621 | 200500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20240621 | 200400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20240621 | 200300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20240621 | 200200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20240621 | 200100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20240621 | 200000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20240621 | 195900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20240621 | 195800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20240621 | 195700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20240621 | 195600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20240621 | 195500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20240621 | 195400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20240621 | 195300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20240621 | 195200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20240621 | 195100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20240621 | 195000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20240621 | 194900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20240621 | 194800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20240621 | 194700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20240621 | 194600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20240621 | 194500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20240621 | 194400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20240621 | 194300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20240621 | 194200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 3442 |
| 93 | 20240621 | 194100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20240621 | 194000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20240621 | 193900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20240621 | 193800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20240621 | 193700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20240621 | 193600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20240621 | 193500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20240621 | 193400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20240621 | 193300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20240621 | 193200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20240621 | 193100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20240621 | 193000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20240621 | 192900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20240621 | 192800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20240621 | 192700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20240621 | 192600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20240621 | 192500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20240621 | 192400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20240621 | 192300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20240621 | 192200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20240621 | 192100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20240621 | 192000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20240621 | 191900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20240621 | 191800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20240621 | 191700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20240621 | 191600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20240621 | 191500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20240621 | 191400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20240621 | 191300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20240621 | 191200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 3442 |
| 123 | 20240621 | 191100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20240621 | 191000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20240621 | 190900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20240621 | 190800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20240621 | 190700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20240621 | 190600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20240621 | 190500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20240621 | 190400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20240621 | 190300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20240621 | 190200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20240621 | 190100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20240621 | 190000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20240621 | 185900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20240621 | 185800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20240621 | 185700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20240621 | 185600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20240621 | 185500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20240621 | 185400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20240621 | 185300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20240621 | 185200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20240621 | 185100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20240621 | 185000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20240621 | 184900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20240621 | 184800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20240621 | 184700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20240621 | 184600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20240621 | 184500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20240621 | 184400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20240621 | 184300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20240621 | 184200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 3442 |
| 153 | 20240621 | 184100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20240621 | 184000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20240621 | 183900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20240621 | 183800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20240621 | 183700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20240621 | 183600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20240621 | 183500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20240621 | 183400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20240621 | 183300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20240621 | 183200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20240621 | 183100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20240621 | 183000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20240621 | 182900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20240621 | 182800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20240621 | 182700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20240621 | 182600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20240621 | 182500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20240621 | 182400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20240621 | 182300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20240621 | 182200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20240621 | 182100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20240621 | 182000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20240621 | 181900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20240621 | 181800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20240621 | 181700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20240621 | 181600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20240621 | 181500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20240621 | 181400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20240621 | 181300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20240621 | 181200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 3442 |
| 183 | 20240621 | 181100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20240621 | 181000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20240621 | 180900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20240621 | 180800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20240621 | 180700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20240621 | 180600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20240621 | 180500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20240621 | 180400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20240621 | 180300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20240621 | 180200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20240621 | 180100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20240621 | 180000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20240621 | 175900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20240621 | 175800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20240621 | 175700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20240621 | 175600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20240621 | 175500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20240621 | 175400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20240621 | 175300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20240621 | 175200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20240621 | 175100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20240621 | 175000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20240621 | 174900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20240621 | 174800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20240621 | 174700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20240621 | 174600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20240621 | 174500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20240621 | 174400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20240621 | 174300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20240621 | 174200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 3442 |
| 213 | 20240621 | 174100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20240621 | 174000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20240621 | 173900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20240621 | 173800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20240621 | 173700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20240621 | 173600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20240621 | 173500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20240621 | 173400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20240621 | 173300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20240621 | 173200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20240621 | 173100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20240621 | 173000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20240621 | 172900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20240621 | 172800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20240621 | 172700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20240621 | 172600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20240621 | 172500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20240621 | 172400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20240621 | 172300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20240621 | 172200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20240621 | 172100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 234 | 20240621 | 172000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 235 | 20240621 | 171900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20240621 | 171800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20240621 | 171700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 238 | 20240621 | 171600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 239 | 20240621 | 171500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 240 | 20240621 | 171400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 241 | 20240621 | 171300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 242 | 20240621 | 171200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 3442 |
| 243 | 20240621 | 171100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 244 | 20240621 | 171000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 245 | 20240621 | 170900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 246 | 20240621 | 170800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 247 | 20240621 | 170700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 248 | 20240621 | 170600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 249 | 20240621 | 170500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 250 | 20240621 | 170400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 251 | 20240621 | 170300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 252 | 20240621 | 170200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 253 | 20240621 | 170100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 254 | 20240621 | 170000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 255 | 20240621 | 165900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 256 | 20240621 | 165800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 257 | 20240621 | 165700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 258 | 20240621 | 165600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 259 | 20240621 | 165500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 260 | 20240621 | 165400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 261 | 20240621 | 165300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 262 | 20240621 | 165200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 263 | 20240621 | 165100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 264 | 20240621 | 165000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 265 | 20240621 | 164900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 266 | 20240621 | 164800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 267 | 20240621 | 164700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 268 | 20240621 | 164600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 269 | 20240621 | 164500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 270 | 20240621 | 164400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 271 | 20240621 | 164300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 272 | 20240621 | 164200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 3442 |
| 273 | 20240621 | 164100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 274 | 20240621 | 164000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 275 | 20240621 | 163900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 276 | 20240621 | 163800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 277 | 20240621 | 163700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 278 | 20240621 | 163600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 279 | 20240621 | 163500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 280 | 20240621 | 163400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 281 | 20240621 | 163300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 282 | 20240621 | 163200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 283 | 20240621 | 163100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 284 | 20240621 | 163000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 285 | 20240621 | 162900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 286 | 20240621 | 162800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 287 | 20240621 | 162700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 288 | 20240621 | 162600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 289 | 20240621 | 162500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 290 | 20240621 | 162400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 291 | 20240621 | 162300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 292 | 20240621 | 162200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 293 | 20240621 | 162100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 294 | 20240621 | 162000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 295 | 20240621 | 161900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 296 | 20240621 | 161800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 297 | 20240621 | 161700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 298 | 20240621 | 161600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 299 | 20240621 | 161500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 300 | 20240621 | 161400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 301 | 20240621 | 161300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 302 | 20240621 | 161200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 3442 |
| 303 | 20240621 | 161100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 304 | 20240621 | 161000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 305 | 20240621 | 160900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 306 | 20240621 | 160800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 307 | 20240621 | 160700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 308 | 20240621 | 160600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 309 | 20240621 | 160500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 310 | 20240621 | 160400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 311 | 20240621 | 160300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 312 | 20240621 | 160200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 313 | 20240621 | 160100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 314 | 20240621 | 160000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 315 | 20240621 | 155900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 316 | 20240621 | 155800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 317 | 20240621 | 155700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 318 | 20240621 | 155600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 319 | 20240621 | 155500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 320 | 20240621 | 155400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 321 | 20240621 | 155300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 322 | 20240621 | 155200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 323 | 20240621 | 155100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 324 | 20240621 | 155000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 325 | 20240621 | 154900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 326 | 20240621 | 154800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 327 | 20240621 | 154700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 328 | 20240621 | 154600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 329 | 20240621 | 154500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 330 | 20240621 | 154400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 331 | 20240621 | 154300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 332 | 20240621 | 154200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 3442 |
| 333 | 20240621 | 154100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 334 | 20240621 | 154000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 335 | 20240621 | 153900 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 336 | 20240621 | 153800 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 337 | 20240621 | 153700 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 338 | 20240621 | 153600 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 339 | 20240621 | 153500 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 340 | 20240621 | 153400 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 341 | 20240621 | 153300 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 342 | 20240621 | 153200 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 343 | 20240621 | 153100 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 344 | 20240621 | 153000 | 3402716960 | 9820 | 9820 | 9820 | 9820 | 3442 |
| 345 | 20240621 | 152900 | 3368916520 | 9760 | 9760 | 9760 | 9760 | 0 |
| 346 | 20240621 | 152800 | 3368916520 | 9760 | 9760 | 9760 | 9760 | 0 |
| 347 | 20240621 | 152700 | 3368916520 | 9760 | 9760 | 9760 | 9760 | 0 |
| 348 | 20240621 | 152600 | 3368916520 | 9760 | 9760 | 9760 | 9760 | 0 |
| 349 | 20240621 | 152500 | 3368916520 | 9760 | 9760 | 9760 | 9760 | 0 |
| 350 | 20240621 | 152400 | 3368916520 | 9760 | 9760 | 9760 | 9760 | 0 |
| 351 | 20240621 | 152300 | 3368916520 | 9760 | 9760 | 9760 | 9760 | 0 |
| 352 | 20240621 | 152200 | 3368916520 | 9760 | 9760 | 9760 | 9760 | 0 |
| 353 | 20240621 | 152100 | 3368916520 | 9760 | 9760 | 9760 | 9760 | 0 |
| 354 | 20240621 | 152000 | 3368916520 | 9760 | 9760 | 9760 | 9760 | 0 |
| 355 | 20240621 | 151900 | 3368916520 | 9760 | 9770 | 9770 | 9760 | 927 |
| 356 | 20240621 | 151800 | 3359867090 | 9770 | 9780 | 9790 | 9760 | 972 |
| 357 | 20240621 | 151700 | 3350362090 | 9780 | 9780 | 9800 | 9780 | 1135 |
| 358 | 20240621 | 151600 | 3339252330 | 9770 | 9780 | 9780 | 9770 | 473 |
| 359 | 20240621 | 151500 | 3334628700 | 9780 | 9800 | 9800 | 9780 | 743 |
| 360 | 20240621 | 151400 | 3327354690 | 9800 | 9800 | 9810 | 9790 | 1393 |
| 361 | 20240621 | 151300 | 3313704980 | 9800 | 9810 | 9810 | 9800 | 231 |
| 362 | 20240621 | 151200 | 3311440970 | 9810 | 9800 | 9820 | 9800 | 318 |
| 363 | 20240621 | 151100 | 3308322310 | 9800 | 9830 | 9830 | 9800 | 1039 |
| 364 | 20240621 | 151000 | 3298122700 | 9830 | 9840 | 9850 | 9830 | 698 |
| 365 | 20240621 | 150900 | 3291256810 | 9850 | 9850 | 9850 | 9850 | 239 |
| 366 | 20240621 | 150800 | 3288902660 | 9840 | 9840 | 9840 | 9840 | 154 |
| 367 | 20240621 | 150700 | 3287387300 | 9840 | 9840 | 9850 | 9830 | 676 |
| 368 | 20240621 | 150600 | 3280738020 | 9840 | 9840 | 9860 | 9830 | 1875 |
| 369 | 20240621 | 150500 | 3262281630 | 9830 | 9820 | 9830 | 9820 | 255 |
| 370 | 20240621 | 150400 | 3259774990 | 9830 | 9840 | 9840 | 9830 | 564 |
| 371 | 20240621 | 150300 | 3254230260 | 9840 | 9840 | 9840 | 9840 | 10 |
| 372 | 20240621 | 150200 | 3254131860 | 9850 | 9850 | 9860 | 9850 | 313 |
| 373 | 20240621 | 150100 | 3251048790 | 9850 | 9830 | 9850 | 9820 | 771 |
| 374 | 20240621 | 150000 | 3243472500 | 9840 | 9820 | 9840 | 9820 | 247 |
| 375 | 20240621 | 145900 | 3241045070 | 9810 | 9810 | 9810 | 9810 | 10 |
| 376 | 20240621 | 145800 | 3240946970 | 9800 | 9800 | 9800 | 9800 | 416 |
| 377 | 20240621 | 145700 | 3236870170 | 9790 | 9780 | 9790 | 9780 | 310 |
| 378 | 20240621 | 145600 | 3233837870 | 9780 | 9770 | 9780 | 9770 | 324 |
| 379 | 20240621 | 145500 | 3230672180 | 9770 | 9750 | 9770 | 9750 | 745 |
| 380 | 20240621 | 145400 | 3223400370 | 9750 | 9750 | 9750 | 9740 | 706 |
| 381 | 20240621 | 145300 | 3216523880 | 9750 | 9750 | 9750 | 9750 | 268 |
| 382 | 20240621 | 145200 | 3213910880 | 9750 | 9750 | 9760 | 9750 | 757 |
| 383 | 20240621 | 145100 | 3206529130 | 9740 | 9750 | 9750 | 9740 | 305 |
| 384 | 20240621 | 145000 | 3203557430 | 9740 | 9750 | 9780 | 9740 | 494 |
| 385 | 20240621 | 144900 | 3198742200 | 9760 | 9760 | 9760 | 9760 | 2 |
| 386 | 20240621 | 144800 | 3198722680 | 9750 | 9780 | 9780 | 9750 | 52 |
| 387 | 20240621 | 144700 | 3198215580 | 9750 | 9750 | 9750 | 9750 | 20 |
| 388 | 20240621 | 144600 | 3198020580 | 9790 | 9780 | 9790 | 9750 | 889 |
| 389 | 20240621 | 144500 | 3189338110 | 9790 | 9790 | 9790 | 9790 | 10 |
| 390 | 20240621 | 144400 | 3189240210 | 9780 | 9780 | 9780 | 9780 | 7 |
| 391 | 20240621 | 144300 | 3189171750 | 9780 | 9780 | 9790 | 9780 | 22 |
| 392 | 20240621 | 144200 | 3188956580 | 9790 | 9780 | 9790 | 9780 | 89 |
| 393 | 20240621 | 144100 | 3188086140 | 9780 | 9800 | 9800 | 9780 | 536 |
| 394 | 20240621 | 144000 | 3182840800 | 9800 | 9800 | 9800 | 9800 | 89 |
| 395 | 20240621 | 143900 | 3181968600 | 9800 | 9830 | 9830 | 9800 | 1116 |
| 396 | 20240621 | 143800 | 3171001620 | 9830 | 9830 | 9830 | 9830 | 429 |
| 397 | 20240621 | 143700 | 3166784550 | 9830 | 9830 | 9830 | 9830 | 42 |
| 398 | 20240621 | 143600 | 3166371690 | 9830 | 9830 | 9830 | 9830 | 203 |
| 399 | 20240621 | 143500 | 3164376200 | 9810 | 9800 | 9810 | 9800 | 210 |
| 400 | 20240621 | 143400 | 3162318100 | 9800 | 9840 | 9840 | 9800 | 303 |
| 401 | 20240621 | 143300 | 3159343020 | 9810 | 9820 | 9820 | 9810 | 200 |
| 402 | 20240621 | 143200 | 3157380860 | 9820 | 9820 | 9820 | 9820 | 16 |
| 403 | 20240621 | 143100 | 3157223740 | 9820 | 9810 | 9820 | 9810 | 340 |
| 404 | 20240621 | 143000 | 3153885930 | 9810 | 9800 | 9810 | 9800 | 2 |
| 405 | 20240621 | 142900 | 3153866320 | 9820 | 9790 | 9820 | 9790 | 27 |
| 406 | 20240621 | 142800 | 3153601930 | 9820 | 9820 | 9820 | 9820 | 86 |
| 407 | 20240621 | 142700 | 3152757410 | 9810 | 9820 | 9820 | 9800 | 1201 |
| 408 | 20240621 | 142600 | 3140985700 | 9820 | 9820 | 9820 | 9820 | 12 |
| 409 | 20240621 | 142500 | 3140867860 | 9800 | 9800 | 9800 | 9800 | 100 |
| 410 | 20240621 | 142400 | 3139887860 | 9820 | 9800 | 9820 | 9800 | 161 |
| 411 | 20240621 | 142300 | 3138309920 | 9800 | 9800 | 9800 | 9800 | 268 |
| 412 | 20240621 | 142200 | 3135683520 | 9800 | 9810 | 9810 | 9800 | 617 |
| 413 | 20240621 | 142100 | 3129635420 | 9800 | 9810 | 9810 | 9800 | 136 |
| 414 | 20240621 | 142000 | 3128302420 | 9800 | 9800 | 9800 | 9800 | 89 |
| 415 | 20240621 | 141900 | 3127430220 | 9800 | 9820 | 9820 | 9800 | 272 |
| 416 | 20240621 | 141800 | 3124762790 | 9820 | 9820 | 9820 | 9800 | 272 |
| 417 | 20240621 | 141700 | 3122095380 | 9820 | 9830 | 9830 | 9820 | 139 |
| 418 | 20240621 | 141600 | 3120730380 | 9840 | 9830 | 9840 | 9790 | 1455 |
| 419 | 20240621 | 141500 | 3106421490 | 9830 | 9780 | 9830 | 9780 | 63 |
| 420 | 20240621 | 141400 | 3105802640 | 9780 | 9780 | 9780 | 9780 | 115 |
| 421 | 20240621 | 141300 | 3104677940 | 9770 | 9740 | 9770 | 9740 | 380 |
| 422 | 20240621 | 141200 | 3100973560 | 9750 | 9750 | 9750 | 9750 | 119 |
| 423 | 20240621 | 141100 | 3099813310 | 9750 | 9770 | 9770 | 9750 | 832 |
| 424 | 20240621 | 141000 | 3091699710 | 9770 | 9770 | 9780 | 9770 | 163 |
| 425 | 20240621 | 140900 | 3090107070 | 9750 | 9790 | 9790 | 9750 | 2413 |
| 426 | 20240621 | 140800 | 3066569530 | 9790 | 9790 | 9840 | 9770 | 504 |
| 427 | 20240621 | 140700 | 3061643030 | 9780 | 9800 | 9800 | 9780 | 171 |
| 428 | 20240621 | 140600 | 3059968670 | 9800 | 9830 | 9830 | 9800 | 1224 |
| 429 | 20240621 | 140500 | 3047967190 | 9840 | 9870 | 9870 | 9840 | 312 |
| 430 | 20240621 | 140400 | 3044891110 | 9870 | 9840 | 9870 | 9840 | 193 |
| 431 | 20240621 | 140300 | 3042991960 | 9870 | 9870 | 9870 | 9870 | 21 |
| 432 | 20240621 | 140200 | 3042784690 | 9870 | 9860 | 9870 | 9860 | 536 |
| 433 | 20240621 | 140100 | 3037494580 | 9870 | 9870 | 9870 | 9840 | 69 |
| 434 | 20240621 | 140000 | 3036813820 | 9880 | 9830 | 9880 | 9830 | 2124 |
| 435 | 20240621 | 135900 | 3015872560 | 9850 | 9800 | 9850 | 9800 | 111 |
| 436 | 20240621 | 135800 | 3014781060 | 9760 | 9800 | 9800 | 9760 | 206 |
| 437 | 20240621 | 135700 | 3012766070 | 9800 | 9780 | 9800 | 9780 | 467 |
| 438 | 20240621 | 135600 | 3008194170 | 9770 | 9730 | 9770 | 9730 | 718 |
| 439 | 20240621 | 135500 | 3001179660 | 9750 | 9750 | 9750 | 9750 | 219 |
| 440 | 20240621 | 135400 | 2999044410 | 9750 | 9710 | 9750 | 9710 | 26 |
| 441 | 20240621 | 135300 | 2998791510 | 9710 | 9720 | 9720 | 9710 | 875 |
| 442 | 20240621 | 135200 | 2990295210 | 9720 | 9700 | 9720 | 9700 | 254 |
| 443 | 20240621 | 135100 | 2987828390 | 9690 | 9700 | 9700 | 9690 | 155 |
| 444 | 20240621 | 135000 | 2986325280 | 9700 | 9710 | 9710 | 9700 | 1160 |
| 445 | 20240621 | 134900 | 2975071880 | 9700 | 9710 | 9710 | 9700 | 115 |
| 446 | 20240621 | 134800 | 2973956310 | 9710 | 9700 | 9710 | 9690 | 421 |
| 447 | 20240621 | 134700 | 2969873360 | 9700 | 9700 | 9700 | 9700 | 287 |
| 448 | 20240621 | 134600 | 2967089460 | 9700 | 9700 | 9700 | 9700 | 1252 |
| 449 | 20240621 | 134500 | 2954945060 | 9700 | 9710 | 9710 | 9700 | 110 |
| 450 | 20240621 | 134400 | 2953877050 | 9700 | 9700 | 9700 | 9700 | 100 |
| 451 | 20240621 | 134300 | 2952907050 | 9700 | 9700 | 9700 | 9700 | 1016 |
| 452 | 20240621 | 134200 | 2943051850 | 9700 | 9720 | 9720 | 9700 | 263 |
| 453 | 20240621 | 134100 | 2940498780 | 9710 | 9710 | 9710 | 9710 | 1 |
| 454 | 20240621 | 134000 | 2940489070 | 9700 | 9730 | 9730 | 9700 | 217 |
| 455 | 20240621 | 133900 | 2938383820 | 9730 | 9720 | 9730 | 9720 | 433 |
| 456 | 20240621 | 133800 | 2934174460 | 9720 | 9720 | 9720 | 9720 | 250 |
| 457 | 20240621 | 133700 | 2931744460 | 9700 | 9690 | 9700 | 9690 | 224 |
| 458 | 20240621 | 133600 | 2929573820 | 9690 | 9730 | 9730 | 9690 | 2445 |
| 459 | 20240621 | 133500 | 2905841480 | 9730 | 9760 | 9760 | 9730 | 1879 |
| 460 | 20240621 | 133400 | 2887544210 | 9760 | 9750 | 9770 | 9740 | 657 |
| 461 | 20240621 | 133300 | 2881139180 | 9770 | 9760 | 9770 | 9750 | 1255 |
| 462 | 20240621 | 133200 | 2868891620 | 9760 | 9770 | 9770 | 9760 | 600 |
| 463 | 20240621 | 133100 | 2863035570 | 9760 | 9770 | 9770 | 9760 | 83 |
| 464 | 20240621 | 133000 | 2862225420 | 9770 | 9770 | 9770 | 9770 | 1 |
| 465 | 20240621 | 132900 | 2862215650 | 9770 | 9770 | 9770 | 9760 | 390 |
| 466 | 20240621 | 132800 | 2858408780 | 9770 | 9790 | 9800 | 9770 | 560 |
| 467 | 20240621 | 132700 | 2852928300 | 9790 | 9800 | 9800 | 9790 | 249 |
| 468 | 20240621 | 132600 | 2850488490 | 9790 | 9780 | 9790 | 9780 | 191 |
| 469 | 20240621 | 132500 | 2848619300 | 9770 | 9780 | 9790 | 9770 | 154 |
| 470 | 20240621 | 132400 | 2847114350 | 9800 | 9780 | 9800 | 9770 | 145 |
| 471 | 20240621 | 132300 | 2845694910 | 9780 | 9780 | 9800 | 9780 | 258 |
| 472 | 20240621 | 132200 | 2843171490 | 9780 | 9800 | 9800 | 9780 | 96 |
| 473 | 20240621 | 132100 | 2842232480 | 9800 | 9790 | 9800 | 9790 | 7 |
| 474 | 20240621 | 132000 | 2842163940 | 9800 | 9810 | 9810 | 9800 | 144 |
| 475 | 20240621 | 131900 | 2840752400 | 9810 | 9830 | 9830 | 9810 | 255 |
| 476 | 20240621 | 131800 | 2838249280 | 9820 | 9790 | 9820 | 9790 | 408 |
| 477 | 20240621 | 131700 | 2834247050 | 9790 | 9780 | 9790 | 9780 | 19 |
| 478 | 20240621 | 131600 | 2834061210 | 9790 | 9790 | 9790 | 9790 | 48 |
| 479 | 20240621 | 131500 | 2833591290 | 9790 | 9800 | 9800 | 9790 | 72 |
| 480 | 20240621 | 131400 | 2832886390 | 9780 | 9810 | 9810 | 9780 | 56 |
| 481 | 20240621 | 131300 | 2832338530 | 9810 | 9800 | 9810 | 9800 | 229 |
| 482 | 20240621 | 131200 | 2830094310 | 9800 | 9800 | 9800 | 9800 | 581 |
| 483 | 20240621 | 131100 | 2824400510 | 9800 | 9800 | 9800 | 9790 | 312 |
| 484 | 20240621 | 131000 | 2821343510 | 9800 | 9800 | 9800 | 9790 | 600 |
| 485 | 20240621 | 130900 | 2815464860 | 9790 | 9770 | 9790 | 9760 | 251 |
| 486 | 20240621 | 130800 | 2813009280 | 9780 | 9770 | 9780 | 9770 | 70 |
| 487 | 20240621 | 130700 | 2812324960 | 9770 | 9750 | 9770 | 9750 | 78 |
| 488 | 20240621 | 130600 | 2811564310 | 9750 | 9750 | 9750 | 9720 | 462 |
| 489 | 20240621 | 130500 | 2807068410 | 9720 | 9720 | 9730 | 9720 | 324 |
| 490 | 20240621 | 130400 | 2803917180 | 9720 | 9720 | 9720 | 9710 | 62 |
| 491 | 20240621 | 130300 | 2803314550 | 9730 | 9700 | 9730 | 9700 | 864 |
| 492 | 20240621 | 130200 | 2794914730 | 9710 | 9710 | 9710 | 9710 | 90 |
| 493 | 20240621 | 130100 | 2794040830 | 9710 | 9710 | 9710 | 9710 | 120 |
| 494 | 20240621 | 130000 | 2792875630 | 9710 | 9710 | 9710 | 9710 | 623 |
| 495 | 20240621 | 125900 | 2786826300 | 9710 | 9700 | 9710 | 9700 | 523 |
| 496 | 20240621 | 125800 | 2781749200 | 9720 | 9710 | 9720 | 9690 | 844 |
| 497 | 20240621 | 125700 | 2773555610 | 9710 | 9680 | 9710 | 9680 | 386 |
| 498 | 20240621 | 125600 | 2769809150 | 9680 | 9700 | 9700 | 9680 | 252 |
| 499 | 20240621 | 125500 | 2767368490 | 9690 | 9670 | 9690 | 9670 | 247 |
| 500 | 20240621 | 125400 | 2764975180 | 9670 | 9700 | 9700 | 9670 | 221 |
| 501 | 20240621 | 125300 | 2762837480 | 9700 | 9700 | 9700 | 9700 | 301 |
| 502 | 20240621 | 125200 | 2759917780 | 9700 | 9670 | 9700 | 9670 | 185 |
| 503 | 20240621 | 125100 | 2758123420 | 9670 | 9670 | 9670 | 9670 | 931 |
| 504 | 20240621 | 125000 | 2749120650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 505 | 20240621 | 124900 | 2749120650 | 9670 | 9710 | 9710 | 9670 | 344 |
| 506 | 20240621 | 124800 | 2745792150 | 9670 | 9710 | 9710 | 9660 | 260 |
| 507 | 20240621 | 124700 | 2743278590 | 9710 | 9690 | 9710 | 9670 | 150 |
| 508 | 20240621 | 124600 | 2741826420 | 9720 | 9720 | 9720 | 9720 | 44 |
| 509 | 20240621 | 124500 | 2741398740 | 9720 | 9720 | 9720 | 9670 | 17 |
| 510 | 20240621 | 124400 | 2741233750 | 9720 | 9670 | 9730 | 9650 | 2451 |
| 511 | 20240621 | 124300 | 2717553570 | 9670 | 9690 | 9700 | 9670 | 1435 |
| 512 | 20240621 | 124200 | 2703666510 | 9690 | 9690 | 9700 | 9680 | 615 |
| 513 | 20240621 | 124100 | 2697710290 | 9690 | 9700 | 9700 | 9680 | 1227 |
| 514 | 20240621 | 124000 | 2685811370 | 9700 | 9730 | 9730 | 9700 | 5614 |
| 515 | 20240621 | 123900 | 2631314710 | 9730 | 9730 | 9740 | 9730 | 93 |
| 516 | 20240621 | 123800 | 2630409480 | 9730 | 9740 | 9740 | 9730 | 546 |
| 517 | 20240621 | 123700 | 2625096710 | 9730 | 9740 | 9740 | 9730 | 337 |
| 518 | 20240621 | 123600 | 2621816500 | 9740 | 9730 | 9740 | 9720 | 1085 |
| 519 | 20240621 | 123500 | 2611262580 | 9730 | 9750 | 9750 | 9730 | 188 |
| 520 | 20240621 | 123400 | 2609431270 | 9750 | 9750 | 9750 | 9740 | 1013 |
| 521 | 20240621 | 123300 | 2599554570 | 9720 | 9750 | 9780 | 9720 | 4032 |
| 522 | 20240621 | 123200 | 2560282470 | 9740 | 9740 | 9750 | 9740 | 2131 |
| 523 | 20240621 | 123100 | 2539524500 | 9740 | 9780 | 9780 | 9740 | 382 |
| 524 | 20240621 | 123000 | 2535801270 | 9740 | 9780 | 9780 | 9740 | 5325 |
| 525 | 20240621 | 122900 | 2483846230 | 9790 | 9780 | 9790 | 9780 | 111 |
| 526 | 20240621 | 122800 | 2482760200 | 9780 | 9790 | 9790 | 9780 | 1039 |
| 527 | 20240621 | 122700 | 2472598240 | 9790 | 9810 | 9810 | 9790 | 104 |
| 528 | 20240621 | 122600 | 2471580000 | 9810 | 9810 | 9810 | 9810 | 0 |
| 529 | 20240621 | 122500 | 2471580000 | 9810 | 9780 | 9810 | 9780 | 164 |
| 530 | 20240621 | 122400 | 2469973040 | 9780 | 9790 | 9790 | 9780 | 1265 |
| 531 | 20240621 | 122300 | 2457598910 | 9780 | 9800 | 9800 | 9780 | 1004 |
| 532 | 20240621 | 122200 | 2447775760 | 9790 | 9790 | 9790 | 9790 | 66 |
| 533 | 20240621 | 122100 | 2447129620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 534 | 20240621 | 122000 | 2447129620 | 9790 | 9790 | 9790 | 9780 | 461 |
| 535 | 20240621 | 121900 | 2442619780 | 9790 | 9810 | 9810 | 9790 | 2313 |
| 536 | 20240621 | 121800 | 2419969100 | 9820 | 9820 | 9820 | 9820 | 10 |
| 537 | 20240621 | 121700 | 2419870900 | 9830 | 9830 | 9830 | 9830 | 22 |
| 538 | 20240621 | 121600 | 2419654640 | 9810 | 9810 | 9810 | 9810 | 5 |
| 539 | 20240621 | 121500 | 2419605590 | 9800 | 9810 | 9810 | 9800 | 697 |
| 540 | 20240621 | 121400 | 2412773990 | 9830 | 9800 | 9830 | 9800 | 73 |
| 541 | 20240621 | 121300 | 2412058560 | 9840 | 9800 | 9840 | 9800 | 19 |
| 542 | 20240621 | 121200 | 2411872280 | 9800 | 9820 | 9840 | 9800 | 643 |
| 543 | 20240621 | 121100 | 2405568070 | 9820 | 9800 | 9820 | 9800 | 201 |
| 544 | 20240621 | 121000 | 2403596150 | 9800 | 9800 | 9800 | 9800 | 127 |
| 545 | 20240621 | 120900 | 2402351550 | 9790 | 9810 | 9810 | 9790 | 18 |
| 546 | 20240621 | 120800 | 2402175130 | 9810 | 9790 | 9810 | 9790 | 8 |
| 547 | 20240621 | 120700 | 2402096770 | 9790 | 9800 | 9800 | 9790 | 1734 |
| 548 | 20240621 | 120600 | 2385112760 | 9800 | 9820 | 9820 | 9800 | 1864 |
| 549 | 20240621 | 120500 | 2366829550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 550 | 20240621 | 120400 | 2366829550 | 9810 | 9840 | 9840 | 9810 | 1940 |
| 551 | 20240621 | 120300 | 2347767240 | 9850 | 9890 | 9890 | 9850 | 23 |
| 552 | 20240621 | 120200 | 2347540610 | 9890 | 9890 | 9890 | 9850 | 110 |
| 553 | 20240621 | 120100 | 2346452790 | 9910 | 9930 | 9930 | 9840 | 712 |
| 554 | 20240621 | 120000 | 2339445170 | 9930 | 9840 | 9930 | 9840 | 573 |
| 555 | 20240621 | 115900 | 2333780010 | 9820 | 9840 | 9840 | 9820 | 341 |
| 556 | 20240621 | 115800 | 2330428650 | 9840 | 9850 | 9850 | 9840 | 9 |
| 557 | 20240621 | 115700 | 2330340020 | 9850 | 9820 | 9850 | 9820 | 204 |
| 558 | 20240621 | 115600 | 2328336560 | 9820 | 9820 | 9820 | 9820 | 545 |
| 559 | 20240621 | 115500 | 2322984660 | 9820 | 9820 | 9820 | 9820 | 158 |
| 560 | 20240621 | 115400 | 2321433100 | 9820 | 9810 | 9820 | 9810 | 154 |
| 561 | 20240621 | 115300 | 2319922350 | 9810 | 9810 | 9820 | 9810 | 394 |
| 562 | 20240621 | 115200 | 2316055900 | 9820 | 9820 | 9820 | 9810 | 455 |
| 563 | 20240621 | 115100 | 2311588300 | 9820 | 9820 | 9820 | 9810 | 255 |
| 564 | 20240621 | 115000 | 2309085180 | 9810 | 9810 | 9820 | 9810 | 200 |
| 565 | 20240621 | 114900 | 2307123080 | 9810 | 9820 | 9820 | 9810 | 1331 |
| 566 | 20240621 | 114800 | 2294064770 | 9810 | 9830 | 9830 | 9810 | 2000 |
| 567 | 20240621 | 114700 | 2274425200 | 9830 | 9830 | 9830 | 9830 | 264 |
| 568 | 20240621 | 114600 | 2271830080 | 9830 | 9830 | 9830 | 9830 | 100 |
| 569 | 20240621 | 114500 | 2270847080 | 9830 | 9850 | 9850 | 9830 | 50 |
| 570 | 20240621 | 114400 | 2270355540 | 9850 | 9850 | 9850 | 9850 | 200 |
| 571 | 20240621 | 114300 | 2268385540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 572 | 20240621 | 114200 | 2268385540 | 9820 | 9820 | 9820 | 9820 | 415 |
| 573 | 20240621 | 114100 | 2264310240 | 9820 | 9830 | 9830 | 9820 | 587 |
| 574 | 20240621 | 114000 | 2258544320 | 9820 | 9850 | 9850 | 9820 | 35 |
| 575 | 20240621 | 113900 | 2258200440 | 9850 | 9860 | 9860 | 9820 | 1580 |
| 576 | 20240621 | 113800 | 2242676890 | 9850 | 9860 | 9860 | 9850 | 503 |
| 577 | 20240621 | 113700 | 2237719830 | 9860 | 9860 | 9880 | 9860 | 57 |
| 578 | 20240621 | 113600 | 2237157750 | 9860 | 9860 | 9860 | 9860 | 100 |
| 579 | 20240621 | 113500 | 2236171750 | 9850 | 9850 | 9850 | 9850 | 79 |
| 580 | 20240621 | 113400 | 2235393600 | 9840 | 9820 | 9840 | 9820 | 2619 |
| 581 | 20240621 | 113300 | 2209672020 | 9820 | 9820 | 9830 | 9810 | 1925 |
| 582 | 20240621 | 113200 | 2190781130 | 9820 | 9830 | 9830 | 9820 | 895 |
| 583 | 20240621 | 113100 | 2181988830 | 9830 | 9840 | 9850 | 9830 | 310 |
| 584 | 20240621 | 113000 | 2178940280 | 9840 | 9860 | 9860 | 9840 | 282 |
| 585 | 20240621 | 112900 | 2176163230 | 9870 | 9880 | 9880 | 9870 | 805 |
| 586 | 20240621 | 112800 | 2168210260 | 9870 | 9900 | 9900 | 9870 | 160 |
| 587 | 20240621 | 112700 | 2166630160 | 9900 | 9910 | 9910 | 9900 | 56 |
| 588 | 20240621 | 112600 | 2166075220 | 9910 | 9910 | 9910 | 9910 | 60 |
| 589 | 20240621 | 112500 | 2165480620 | 9910 | 9910 | 9910 | 9910 | 371 |
| 590 | 20240621 | 112400 | 2161804010 | 9910 | 9880 | 9910 | 9880 | 133 |
| 591 | 20240621 | 112300 | 2160487310 | 9870 | 9870 | 9870 | 9870 | 124 |
| 592 | 20240621 | 112200 | 2159263430 | 9870 | 9860 | 9870 | 9850 | 105 |
| 593 | 20240621 | 112100 | 2158229110 | 9840 | 9850 | 9850 | 9840 | 135 |
| 594 | 20240621 | 112000 | 2156900640 | 9840 | 9830 | 9840 | 9830 | 218 |
| 595 | 20240621 | 111900 | 2154755530 | 9810 | 9810 | 9820 | 9800 | 81 |
| 596 | 20240621 | 111800 | 2153961400 | 9840 | 9830 | 9840 | 9830 | 50 |
| 597 | 20240621 | 111700 | 2153469480 | 9780 | 9830 | 9830 | 9780 | 2727 |
| 598 | 20240621 | 111600 | 2126749990 | 9830 | 9810 | 9830 | 9800 | 3222 |
| 599 | 20240621 | 111500 | 2095169590 | 9810 | 9840 | 9860 | 9800 | 2171 |
| 600 | 20240621 | 111400 | 2073848770 | 9840 | 9880 | 9890 | 9840 | 1666 |
| 601 | 20240621 | 111300 | 2057409540 | 9880 | 9910 | 9910 | 9880 | 1551 |
| 602 | 20240621 | 111200 | 2042066110 | 9910 | 9910 | 9910 | 9900 | 624 |
| 603 | 20240621 | 111100 | 2035886140 | 9930 | 9930 | 9940 | 9920 | 340 |
| 604 | 20240621 | 111000 | 2032512700 | 9920 | 9950 | 9950 | 9920 | 223 |
| 605 | 20240621 | 110900 | 2030298440 | 9950 | 9940 | 9950 | 9940 | 126 |
| 606 | 20240621 | 110800 | 2029044990 | 9900 | 9950 | 9950 | 9900 | 964 |
| 607 | 20240621 | 110700 | 2019488940 | 9950 | 9950 | 9950 | 9950 | 374 |
| 608 | 20240621 | 110600 | 2015767640 | 9950 | 9930 | 9950 | 9930 | 74 |
| 609 | 20240621 | 110500 | 2015031360 | 9960 | 9950 | 9960 | 9950 | 484 |
| 610 | 20240621 | 110400 | 2010215490 | 9960 | 9940 | 9960 | 9940 | 457 |
| 611 | 20240621 | 110300 | 2005667340 | 9950 | 9950 | 9960 | 9940 | 1333 |
| 612 | 20240621 | 110200 | 1992392960 | 9950 | 9960 | 9960 | 9950 | 239 |
| 613 | 20240621 | 110100 | 1990013190 | 9960 | 9940 | 9960 | 9940 | 55 |
| 614 | 20240621 | 110000 | 1989465410 | 9940 | 9900 | 9990 | 9900 | 742 |
| 615 | 20240621 | 105900 | 1982080520 | 9900 | 9880 | 9900 | 9880 | 340 |
| 616 | 20240621 | 105800 | 1978715650 | 9850 | 9830 | 9850 | 9830 | 652 |
| 617 | 20240621 | 105700 | 1972297060 | 9830 | 9840 | 9850 | 9830 | 841 |
| 618 | 20240621 | 105600 | 1964023430 | 9800 | 9830 | 9850 | 9800 | 1531 |
| 619 | 20240621 | 105500 | 1949000570 | 9800 | 9940 | 9940 | 9800 | 19783 |
| 620 | 20240621 | 105400 | 1753338290 | 9930 | 9960 | 9990 | 9930 | 3400 |
| 621 | 20240621 | 105300 | 1719513620 | 10020 | 10000 | 10020 | 9950 | 2785 |
| 622 | 20240621 | 105200 | 1691747730 | 9990 | 9980 | 9990 | 9980 | 233 |
| 623 | 20240621 | 105100 | 1689421860 | 9980 | 9980 | 9990 | 9970 | 658 |
| 624 | 20240621 | 105000 | 1682858460 | 9980 | 9970 | 10000 | 9970 | 293 |
| 625 | 20240621 | 104900 | 1679936170 | 9970 | 9990 | 10040 | 9970 | 1564 |
| 626 | 20240621 | 104800 | 1664288100 | 9970 | 9990 | 9990 | 9970 | 776 |
| 627 | 20240621 | 104700 | 1656538240 | 9990 | 10010 | 10010 | 9990 | 287 |
| 628 | 20240621 | 104600 | 1653668730 | 10010 | 10030 | 10030 | 10010 | 568 |
| 629 | 20240621 | 104500 | 1647977340 | 10020 | 10060 | 10140 | 10020 | 121 |
| 630 | 20240621 | 104400 | 1646759550 | 10000 | 10000 | 10000 | 10000 | 250 |
| 631 | 20240621 | 104300 | 1644259550 | 9990 | 10000 | 10150 | 9970 | 3701 |
| 632 | 20240621 | 104200 | 1607209880 | 10000 | 10010 | 10010 | 10000 | 437 |
| 633 | 20240621 | 104100 | 1602838190 | 10010 | 10030 | 10030 | 10000 | 562 |
| 634 | 20240621 | 104000 | 1597214530 | 10050 | 10020 | 10050 | 10020 | 45 |
| 635 | 20240621 | 103900 | 1596762880 | 10050 | 10040 | 10050 | 10030 | 472 |
| 636 | 20240621 | 103800 | 1592022770 | 10030 | 10020 | 10030 | 10020 | 1464 |
| 637 | 20240621 | 103700 | 1577339650 | 10000 | 10000 | 10000 | 9990 | 641 |
| 638 | 20240621 | 103600 | 1570932670 | 9990 | 10000 | 10000 | 9990 | 2500 |
| 639 | 20240621 | 103500 | 1545944210 | 10000 | 10000 | 10000 | 10000 | 354 |
| 640 | 20240621 | 103400 | 1542404210 | 10000 | 10010 | 10010 | 10000 | 5234 |
| 641 | 20240621 | 103300 | 1490045670 | 10010 | 10040 | 10050 | 10010 | 884 |
| 642 | 20240621 | 103200 | 1481177760 | 10050 | 10060 | 10060 | 10050 | 30 |
| 643 | 20240621 | 103100 | 1480876060 | 10060 | 10050 | 10060 | 10050 | 330 |
| 644 | 20240621 | 103000 | 1477558940 | 10050 | 10060 | 10070 | 10050 | 399 |
| 645 | 20240621 | 102900 | 1473547900 | 10050 | 10050 | 10070 | 10050 | 490 |
| 646 | 20240621 | 102800 | 1468622480 | 10050 | 10070 | 10070 | 10050 | 33 |
| 647 | 20240621 | 102700 | 1468290220 | 10070 | 10070 | 10080 | 10060 | 114 |
| 648 | 20240621 | 102600 | 1467142650 | 10070 | 10060 | 10070 | 10060 | 103 |
| 649 | 20240621 | 102500 | 1466106460 | 10030 | 10060 | 10070 | 10020 | 1053 |
| 650 | 20240621 | 102400 | 1455530920 | 10060 | 10050 | 10060 | 10050 | 478 |
| 651 | 20240621 | 102300 | 1450726580 | 10050 | 10030 | 10060 | 10030 | 301 |
| 652 | 20240621 | 102200 | 1447706220 | 10030 | 10060 | 10070 | 10030 | 697 |
| 653 | 20240621 | 102100 | 1440698200 | 10070 | 10030 | 10070 | 10030 | 730 |
| 654 | 20240621 | 102000 | 1433360490 | 10030 | 10090 | 10090 | 10030 | 1829 |
| 655 | 20240621 | 101900 | 1414964090 | 10090 | 10090 | 10090 | 10090 | 25 |
| 656 | 20240621 | 101800 | 1414711840 | 10090 | 10100 | 10100 | 10090 | 2495 |
| 657 | 20240621 | 101700 | 1389524900 | 10110 | 10130 | 10130 | 10110 | 9803 |
| 658 | 20240621 | 101600 | 1290329880 | 10130 | 10130 | 10130 | 10130 | 161 |
| 659 | 20240621 | 101500 | 1288698950 | 10130 | 10130 | 10130 | 10120 | 954 |
| 660 | 20240621 | 101400 | 1279038120 | 10130 | 10150 | 10150 | 10130 | 302 |
| 661 | 20240621 | 101300 | 1275976180 | 10150 | 10150 | 10150 | 10150 | 3 |
| 662 | 20240621 | 101200 | 1275945730 | 10130 | 10130 | 10150 | 10130 | 28 |
| 663 | 20240621 | 101100 | 1275662050 | 10120 | 10160 | 10160 | 10120 | 808 |
| 664 | 20240621 | 101000 | 1267482700 | 10130 | 10150 | 10170 | 10130 | 958 |
| 665 | 20240621 | 100900 | 1257758880 | 10160 | 10150 | 10160 | 10120 | 618 |
| 666 | 20240621 | 100800 | 1251494950 | 10140 | 10140 | 10150 | 10140 | 110 |
| 667 | 20240621 | 100700 | 1250379160 | 10130 | 10130 | 10130 | 10130 | 30 |
| 668 | 20240621 | 100600 | 1250075260 | 10130 | 10140 | 10140 | 10130 | 202 |
| 669 | 20240621 | 100500 | 1248027790 | 10150 | 10140 | 10150 | 10130 | 299 |
| 670 | 20240621 | 100400 | 1244997160 | 10130 | 10150 | 10150 | 10120 | 255 |
| 671 | 20240621 | 100300 | 1242414150 | 10160 | 10160 | 10160 | 10160 | 3 |
| 672 | 20240621 | 100200 | 1242383670 | 10160 | 10160 | 10160 | 10160 | 2 |
| 673 | 20240621 | 100100 | 1242363350 | 10160 | 10120 | 10160 | 10120 | 590 |
| 674 | 20240621 | 100000 | 1236382230 | 10120 | 10110 | 10150 | 10110 | 463 |
| 675 | 20240621 | 095900 | 1231691560 | 10120 | 10110 | 10170 | 10100 | 615 |
| 676 | 20240621 | 095800 | 1225471510 | 10100 | 10170 | 10170 | 10100 | 6170 |
| 677 | 20240621 | 095700 | 1163043050 | 10160 | 10160 | 10170 | 10160 | 43 |
| 678 | 20240621 | 095600 | 1162606090 | 10160 | 10160 | 10160 | 10150 | 837 |
| 679 | 20240621 | 095500 | 1154106560 | 10160 | 10170 | 10170 | 10150 | 143 |
| 680 | 20240621 | 095400 | 1152653960 | 10160 | 10170 | 10170 | 10160 | 215 |
| 681 | 20240621 | 095300 | 1150468110 | 10170 | 10150 | 10170 | 10150 | 343 |
| 682 | 20240621 | 095200 | 1146985320 | 10130 | 10130 | 10130 | 10130 | 136 |
| 683 | 20240621 | 095100 | 1145607640 | 10120 | 10150 | 10150 | 10120 | 2646 |
| 684 | 20240621 | 095000 | 1118766530 | 10150 | 10190 | 10190 | 10150 | 1581 |
| 685 | 20240621 | 094900 | 1102688260 | 10190 | 10190 | 10210 | 10190 | 444 |
| 686 | 20240621 | 094800 | 1098163690 | 10190 | 10170 | 10200 | 10170 | 420 |
| 687 | 20240621 | 094700 | 1093887780 | 10170 | 10190 | 10200 | 10170 | 830 |
| 688 | 20240621 | 094600 | 1085435400 | 10190 | 10190 | 10190 | 10190 | 317 |
| 689 | 20240621 | 094500 | 1082205170 | 10180 | 10210 | 10210 | 10180 | 470 |
| 690 | 20240621 | 094400 | 1077418160 | 10200 | 10220 | 10220 | 10200 | 404 |
| 691 | 20240621 | 094300 | 1073296940 | 10220 | 10200 | 10220 | 10180 | 305 |
| 692 | 20240621 | 094200 | 1070187480 | 10220 | 10220 | 10220 | 10190 | 50 |
| 693 | 20240621 | 094100 | 1069676980 | 10180 | 10220 | 10220 | 10180 | 1677 |
| 694 | 20240621 | 094000 | 1052581740 | 10210 | 10220 | 10220 | 10210 | 161 |
| 695 | 20240621 | 093900 | 1050937480 | 10210 | 10200 | 10210 | 10200 | 172 |
| 696 | 20240621 | 093800 | 1049183030 | 10200 | 10210 | 10240 | 10200 | 976 |
| 697 | 20240621 | 093700 | 1039218040 | 10210 | 10270 | 10270 | 10210 | 3579 |
| 698 | 20240621 | 093600 | 1002574520 | 10270 | 10310 | 10310 | 10270 | 2457 |
| 699 | 20240621 | 093500 | 977276170 | 10310 | 10280 | 10320 | 10260 | 3164 |
| 700 | 20240621 | 093400 | 944677890 | 10250 | 10250 | 10250 | 10230 | 102 |
| 701 | 20240621 | 093300 | 943634260 | 10230 | 10300 | 10300 | 10230 | 1802 |
| 702 | 20240621 | 093200 | 925129040 | 10300 | 10250 | 10300 | 10250 | 5229 |
| 703 | 20240621 | 093100 | 871316870 | 10250 | 10250 | 10260 | 10220 | 1286 |
| 704 | 20240621 | 093000 | 858146960 | 10250 | 10250 | 10260 | 10200 | 337 |
| 705 | 20240621 | 092900 | 854700670 | 10200 | 10200 | 10260 | 10200 | 670 |
| 706 | 20240621 | 092800 | 847859710 | 10200 | 10180 | 10200 | 10170 | 395 |
| 707 | 20240621 | 092700 | 843837640 | 10180 | 10200 | 10210 | 10180 | 774 |
| 708 | 20240621 | 092600 | 835946140 | 10200 | 10200 | 10200 | 10170 | 1672 |
| 709 | 20240621 | 092500 | 818923130 | 10200 | 10180 | 10210 | 10180 | 1051 |
| 710 | 20240621 | 092400 | 808199580 | 10180 | 10180 | 10210 | 10180 | 167 |
| 711 | 20240621 | 092300 | 806495910 | 10170 | 10150 | 10170 | 10150 | 265 |
| 712 | 20240621 | 092200 | 803801260 | 10150 | 10160 | 10160 | 10140 | 2755 |
| 713 | 20240621 | 092100 | 775848110 | 10160 | 10160 | 10160 | 10150 | 763 |
| 714 | 20240621 | 092000 | 768099210 | 10160 | 10190 | 10200 | 10160 | 1127 |
| 715 | 20240621 | 091900 | 756633750 | 10200 | 10240 | 10240 | 10200 | 1511 |
| 716 | 20240621 | 091800 | 741183730 | 10240 | 10220 | 10240 | 10200 | 1267 |
| 717 | 20240621 | 091700 | 728214510 | 10200 | 10150 | 10200 | 10140 | 2614 |
| 718 | 20240621 | 091600 | 701648810 | 10150 | 10200 | 10200 | 10150 | 4072 |
| 719 | 20240621 | 091500 | 660254720 | 10200 | 10200 | 10200 | 10180 | 1152 |
| 720 | 20240621 | 091400 | 648515460 | 10190 | 10280 | 10280 | 10190 | 4616 |
| 721 | 20240621 | 091300 | 601346040 | 10250 | 10280 | 10280 | 10220 | 4527 |
| 722 | 20240621 | 091200 | 554999870 | 10280 | 10250 | 10290 | 10220 | 2443 |
| 723 | 20240621 | 091100 | 529997730 | 10250 | 10340 | 10340 | 10230 | 5140 |
| 724 | 20240621 | 091000 | 477254460 | 10340 | 10230 | 10340 | 10230 | 10737 |
| 725 | 20240621 | 090900 | 367110880 | 10220 | 10220 | 10240 | 10160 | 789 |
| 726 | 20240621 | 090800 | 359048980 | 10220 | 10200 | 10220 | 10150 | 3781 |
| 727 | 20240621 | 090700 | 320513010 | 10160 | 10160 | 10260 | 10160 | 3364 |
| 728 | 20240621 | 090600 | 286183570 | 10160 | 10120 | 10170 | 10120 | 606 |
| 729 | 20240621 | 090500 | 280026230 | 10120 | 10160 | 10170 | 10120 | 2084 |
| 730 | 20240621 | 090400 | 258884850 | 10150 | 10090 | 10150 | 10060 | 726 |
| 731 | 20240621 | 090300 | 251535140 | 10090 | 10000 | 10090 | 10000 | 1205 |
| 732 | 20240621 | 090200 | 239455750 | 10000 | 9970 | 10030 | 9930 | 6163 |
| 733 | 20240621 | 090100 | 177987260 | 9980 | 10060 | 10100 | 9980 | 8616 |
| 734 | 20240621 | 090000 | 91661360 | 10050 | 10050 | 10100 | 10030 | 9093 |