35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 204200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 75447 |
| 3 | 20231019 | 204100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20231019 | 204000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20231019 | 203900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20231019 | 203800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20231019 | 203700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20231019 | 203600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20231019 | 203500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20231019 | 203400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20231019 | 203300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20231019 | 203200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20231019 | 203100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20231019 | 203000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20231019 | 202900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20231019 | 202800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20231019 | 202700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20231019 | 202600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20231019 | 202500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20231019 | 202400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20231019 | 202300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20231019 | 202200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20231019 | 202100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20231019 | 202000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20231019 | 201900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20231019 | 201800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20231019 | 201700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20231019 | 201600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20231019 | 201500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20231019 | 201400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20231019 | 201300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20231019 | 201200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 75447 |
| 33 | 20231019 | 201100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20231019 | 201000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20231019 | 200900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20231019 | 200800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20231019 | 200700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20231019 | 200600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20231019 | 200500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20231019 | 200400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20231019 | 200300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20231019 | 200200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20231019 | 200100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20231019 | 200000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20231019 | 195900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20231019 | 195800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20231019 | 195700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20231019 | 195600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20231019 | 195500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20231019 | 195400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20231019 | 195300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20231019 | 195200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20231019 | 195100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20231019 | 195000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20231019 | 194900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20231019 | 194800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20231019 | 194700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20231019 | 194600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20231019 | 194500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20231019 | 194400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20231019 | 194300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20231019 | 194200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 75447 |
| 63 | 20231019 | 194100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20231019 | 194000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20231019 | 193900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20231019 | 193800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20231019 | 193700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20231019 | 193600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20231019 | 193500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20231019 | 193400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20231019 | 193300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20231019 | 193200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20231019 | 193100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20231019 | 193000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20231019 | 192900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20231019 | 192800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20231019 | 192700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20231019 | 192600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20231019 | 192500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20231019 | 192400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20231019 | 192300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20231019 | 192200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20231019 | 192100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20231019 | 192000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20231019 | 191900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20231019 | 191800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20231019 | 191700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20231019 | 191600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20231019 | 191500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20231019 | 191400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20231019 | 191300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20231019 | 191200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 75447 |
| 93 | 20231019 | 191100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20231019 | 191000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20231019 | 190900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20231019 | 190800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20231019 | 190700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20231019 | 190600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20231019 | 190500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20231019 | 190400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20231019 | 190300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20231019 | 190200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20231019 | 190100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20231019 | 190000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20231019 | 185900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20231019 | 185800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20231019 | 185700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20231019 | 185600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20231019 | 185500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20231019 | 185400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20231019 | 185300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20231019 | 185200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20231019 | 185100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20231019 | 185000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20231019 | 184900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20231019 | 184800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20231019 | 184700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20231019 | 184600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20231019 | 184500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20231019 | 184400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20231019 | 184300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20231019 | 184200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 75447 |
| 123 | 20231019 | 184100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20231019 | 184000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20231019 | 183900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20231019 | 183800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20231019 | 183700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20231019 | 183600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20231019 | 183500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20231019 | 183400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20231019 | 183300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20231019 | 183200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20231019 | 183100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20231019 | 183000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20231019 | 182900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20231019 | 182800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20231019 | 182700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20231019 | 182600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20231019 | 182500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20231019 | 182400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20231019 | 182300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20231019 | 182200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20231019 | 182100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20231019 | 182000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20231019 | 181900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20231019 | 181800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20231019 | 181700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20231019 | 181600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20231019 | 181500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20231019 | 181400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20231019 | 181300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20231019 | 181200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 75447 |
| 153 | 20231019 | 181100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20231019 | 181000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20231019 | 180900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20231019 | 180800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20231019 | 180700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20231019 | 180600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20231019 | 180500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20231019 | 180400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20231019 | 180300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20231019 | 180200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20231019 | 180100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20231019 | 180000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20231019 | 175900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20231019 | 175800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20231019 | 175700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20231019 | 175600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20231019 | 175500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20231019 | 175400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20231019 | 175300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20231019 | 175200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20231019 | 175100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20231019 | 175000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20231019 | 174900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20231019 | 174800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20231019 | 174700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20231019 | 174600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20231019 | 174500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20231019 | 174400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20231019 | 174300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20231019 | 174200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 75447 |
| 183 | 20231019 | 174100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20231019 | 174000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20231019 | 173900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20231019 | 173800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20231019 | 173700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20231019 | 173600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20231019 | 173500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20231019 | 173400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20231019 | 173300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20231019 | 173200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20231019 | 173100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20231019 | 173000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20231019 | 172900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20231019 | 172800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20231019 | 172700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20231019 | 172600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20231019 | 172500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20231019 | 172400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20231019 | 172300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20231019 | 172200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20231019 | 172100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20231019 | 172000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20231019 | 171900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20231019 | 171800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20231019 | 171700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20231019 | 171600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20231019 | 171500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20231019 | 171400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20231019 | 171300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20231019 | 171200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 75447 |
| 213 | 20231019 | 171100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20231019 | 171000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20231019 | 170900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20231019 | 170800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20231019 | 170700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20231019 | 170600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20231019 | 170500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20231019 | 170400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20231019 | 170300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20231019 | 170200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20231019 | 170100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20231019 | 170000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20231019 | 165900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20231019 | 165800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20231019 | 165700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20231019 | 165600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20231019 | 165500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20231019 | 165400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20231019 | 165300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20231019 | 165200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20231019 | 165100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20231019 | 165000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20231019 | 164900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20231019 | 164800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20231019 | 164700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20231019 | 164600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20231019 | 164500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20231019 | 164400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20231019 | 164300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20231019 | 164200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 75447 |
| 243 | 20231019 | 164100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20231019 | 164000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20231019 | 163900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20231019 | 163800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20231019 | 163700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20231019 | 163600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20231019 | 163500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20231019 | 163400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20231019 | 163300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20231019 | 163200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20231019 | 163100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20231019 | 163000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20231019 | 162900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20231019 | 162800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20231019 | 162700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20231019 | 162600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20231019 | 162500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20231019 | 162400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20231019 | 162300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20231019 | 162200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20231019 | 162100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20231019 | 162000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20231019 | 161900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20231019 | 161800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20231019 | 161700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20231019 | 161600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20231019 | 161500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20231019 | 161400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20231019 | 161300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20231019 | 161200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 75447 |
| 273 | 20231019 | 161100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20231019 | 161000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20231019 | 160900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20231019 | 160800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20231019 | 160700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 278 | 20231019 | 160600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 279 | 20231019 | 160500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 280 | 20231019 | 160400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 281 | 20231019 | 160300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 282 | 20231019 | 160200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 283 | 20231019 | 160100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 284 | 20231019 | 160000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 285 | 20231019 | 155900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 286 | 20231019 | 155800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 287 | 20231019 | 155700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 288 | 20231019 | 155600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 289 | 20231019 | 155500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 290 | 20231019 | 155400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 291 | 20231019 | 155300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 292 | 20231019 | 155200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 293 | 20231019 | 155100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 294 | 20231019 | 155000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 295 | 20231019 | 154900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 296 | 20231019 | 154800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 297 | 20231019 | 154700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 298 | 20231019 | 154600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 299 | 20231019 | 154500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 300 | 20231019 | 154400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 301 | 20231019 | 154300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 302 | 20231019 | 154200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 75447 |
| 303 | 20231019 | 154100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 304 | 20231019 | 154000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 305 | 20231019 | 153900 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 306 | 20231019 | 153800 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 307 | 20231019 | 153700 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 308 | 20231019 | 153600 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 309 | 20231019 | 153500 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 310 | 20231019 | 153400 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 311 | 20231019 | 153300 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 312 | 20231019 | 153200 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 313 | 20231019 | 153100 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 314 | 20231019 | 153000 | 12072954710 | 2330 | 2330 | 2330 | 2330 | 75447 |
| 315 | 20231019 | 152900 | 11897163200 | 2295 | 2295 | 2295 | 2295 | 0 |
| 316 | 20231019 | 152800 | 11897163200 | 2295 | 2295 | 2295 | 2295 | 0 |
| 317 | 20231019 | 152700 | 11897163200 | 2295 | 2295 | 2295 | 2295 | 0 |
| 318 | 20231019 | 152600 | 11897163200 | 2295 | 2295 | 2295 | 2295 | 0 |
| 319 | 20231019 | 152500 | 11897163200 | 2295 | 2295 | 2295 | 2295 | 0 |
| 320 | 20231019 | 152400 | 11897163200 | 2295 | 2295 | 2295 | 2295 | 0 |
| 321 | 20231019 | 152300 | 11897163200 | 2295 | 2295 | 2295 | 2295 | 0 |
| 322 | 20231019 | 152200 | 11897163200 | 2295 | 2295 | 2295 | 2295 | 0 |
| 323 | 20231019 | 152100 | 11897163200 | 2295 | 2295 | 2295 | 2295 | 0 |
| 324 | 20231019 | 152000 | 11897163200 | 2295 | 2295 | 2295 | 2295 | 0 |
| 325 | 20231019 | 151900 | 11897163200 | 2295 | 2295 | 2300 | 2290 | 8302 |
| 326 | 20231019 | 151800 | 11878122330 | 2290 | 2290 | 2295 | 2285 | 8129 |
| 327 | 20231019 | 151700 | 11859512160 | 2295 | 2290 | 2300 | 2290 | 7860 |
| 328 | 20231019 | 151600 | 11841481670 | 2295 | 2300 | 2305 | 2285 | 14385 |
| 329 | 20231019 | 151500 | 11808404065 | 2300 | 2290 | 2310 | 2290 | 15241 |
| 330 | 20231019 | 151400 | 11773337030 | 2290 | 2290 | 2300 | 2285 | 3942 |
| 331 | 20231019 | 151300 | 11764304265 | 2295 | 2305 | 2305 | 2285 | 4896 |
| 332 | 20231019 | 151200 | 11753095500 | 2305 | 2290 | 2320 | 2285 | 19024 |
| 333 | 20231019 | 151100 | 11709333780 | 2285 | 2290 | 2290 | 2280 | 4873 |
| 334 | 20231019 | 151000 | 11698191975 | 2290 | 2325 | 2330 | 2290 | 12556 |
| 335 | 20231019 | 150900 | 11669136515 | 2325 | 2320 | 2325 | 2320 | 1358 |
| 336 | 20231019 | 150800 | 11665981530 | 2325 | 2275 | 2335 | 2270 | 35924 |
| 337 | 20231019 | 150700 | 11582776920 | 2275 | 2325 | 2325 | 2265 | 42250 |
| 338 | 20231019 | 150600 | 11485634090 | 2330 | 2325 | 2355 | 2310 | 78852 |
| 339 | 20231019 | 150500 | 11300958350 | 2330 | 2305 | 2345 | 2305 | 61112 |
| 340 | 20231019 | 150400 | 11158723830 | 2310 | 2260 | 2325 | 2260 | 97191 |
| 341 | 20231019 | 150300 | 10935426420 | 2255 | 2240 | 2270 | 2240 | 18715 |
| 342 | 20231019 | 150200 | 10893136275 | 2250 | 2220 | 2250 | 2220 | 8415 |
| 343 | 20231019 | 150100 | 10874257180 | 2205 | 2205 | 2215 | 2205 | 454 |
| 344 | 20231019 | 150000 | 10873256100 | 2205 | 2215 | 2240 | 2200 | 9756 |
| 345 | 20231019 | 145900 | 10851541550 | 2230 | 2215 | 2230 | 2180 | 19660 |
| 346 | 20231019 | 145800 | 10807997025 | 2215 | 2275 | 2285 | 2210 | 29549 |
| 347 | 20231019 | 145700 | 10740857975 | 2275 | 2265 | 2285 | 2245 | 28794 |
| 348 | 20231019 | 145600 | 10675589335 | 2265 | 2260 | 2290 | 2245 | 46073 |
| 349 | 20231019 | 145500 | 10571185590 | 2275 | 2210 | 2280 | 2210 | 46891 |
| 350 | 20231019 | 145400 | 10466075100 | 2210 | 2170 | 2220 | 2170 | 32286 |
| 351 | 20231019 | 145300 | 10394950795 | 2200 | 2175 | 2200 | 2130 | 23075 |
| 352 | 20231019 | 145200 | 10344859905 | 2170 | 2200 | 2200 | 2170 | 32061 |
| 353 | 20231019 | 145100 | 10274375365 | 2165 | 2165 | 2165 | 2165 | 0 |
| 354 | 20231019 | 145000 | 10274375365 | 2165 | 2120 | 2165 | 2120 | 39144 |
| 355 | 20231019 | 144900 | 10190232895 | 2105 | 2110 | 2120 | 2070 | 27802 |
| 356 | 20231019 | 144800 | 10131721910 | 2100 | 2075 | 2120 | 2065 | 30466 |
| 357 | 20231019 | 144700 | 10067695170 | 2055 | 2080 | 2110 | 2035 | 79295 |
| 358 | 20231019 | 144600 | 9903699075 | 2080 | 2065 | 2080 | 2045 | 38074 |
| 359 | 20231019 | 144500 | 9824962775 | 2065 | 2010 | 2065 | 2010 | 40097 |
| 360 | 20231019 | 144400 | 9743420435 | 2010 | 2015 | 2015 | 1993 | 4670 |
| 361 | 20231019 | 144300 | 9734061061 | 2010 | 1984 | 2020 | 1982 | 49319 |
| 362 | 20231019 | 144200 | 9635291428 | 1982 | 1987 | 1999 | 1959 | 72197 |
| 363 | 20231019 | 144100 | 9492573128 | 1987 | 2025 | 2050 | 1987 | 41839 |
| 364 | 20231019 | 144000 | 9408407204 | 2020 | 2050 | 2085 | 2020 | 62347 |
| 365 | 20231019 | 143900 | 9280435289 | 2060 | 1999 | 2090 | 1999 | 61590 |
| 366 | 20231019 | 143800 | 9154150799 | 1999 | 1999 | 2025 | 1996 | 41144 |
| 367 | 20231019 | 143700 | 9071731751 | 2000 | 1968 | 2030 | 1950 | 92079 |
| 368 | 20231019 | 143600 | 8890068578 | 1968 | 1970 | 1970 | 1900 | 102275 |
| 369 | 20231019 | 143500 | 8692001414 | 1976 | 1976 | 1976 | 1976 | 0 |
| 370 | 20231019 | 143400 | 8692001414 | 1976 | 1999 | 2000 | 1976 | 21514 |
| 371 | 20231019 | 143300 | 8649136466 | 1995 | 2045 | 2060 | 1995 | 98916 |
| 372 | 20231019 | 143200 | 8449364350 | 2025 | 2075 | 2075 | 2025 | 50509 |
| 373 | 20231019 | 143100 | 8345962415 | 2080 | 2090 | 2090 | 2075 | 6705 |
| 374 | 20231019 | 143000 | 8332020015 | 2090 | 2095 | 2095 | 2080 | 25843 |
| 375 | 20231019 | 142900 | 8278108710 | 2120 | 2110 | 2125 | 2090 | 7491 |
| 376 | 20231019 | 142800 | 8262367490 | 2100 | 2110 | 2110 | 2100 | 2196 |
| 377 | 20231019 | 142700 | 8257740435 | 2110 | 2130 | 2130 | 2110 | 10110 |
| 378 | 20231019 | 142600 | 8236278280 | 2125 | 2110 | 2125 | 2110 | 9776 |
| 379 | 20231019 | 142500 | 8215553330 | 2105 | 2100 | 2120 | 2100 | 3646 |
| 380 | 20231019 | 142400 | 8207878480 | 2100 | 2100 | 2100 | 2100 | 262 |
| 381 | 20231019 | 142300 | 8207328280 | 2100 | 2115 | 2115 | 2095 | 11679 |
| 382 | 20231019 | 142200 | 8182772940 | 2110 | 2130 | 2130 | 2110 | 8756 |
| 383 | 20231019 | 142100 | 8164217210 | 2130 | 2135 | 2135 | 2120 | 7814 |
| 384 | 20231019 | 142000 | 8147621940 | 2145 | 2145 | 2145 | 2135 | 2079 |
| 385 | 20231019 | 141900 | 8143182170 | 2135 | 2115 | 2140 | 2115 | 5983 |
| 386 | 20231019 | 141800 | 8130434345 | 2110 | 2140 | 2150 | 2110 | 19443 |
| 387 | 20231019 | 141700 | 8089224740 | 2140 | 2145 | 2155 | 2140 | 2124 |
| 388 | 20231019 | 141600 | 8084676410 | 2145 | 2140 | 2145 | 2140 | 1588 |
| 389 | 20231019 | 141500 | 8081277860 | 2145 | 2155 | 2155 | 2145 | 5934 |
| 390 | 20231019 | 141400 | 8068528850 | 2160 | 2155 | 2160 | 2150 | 2774 |
| 391 | 20231019 | 141300 | 8062554215 | 2155 | 2150 | 2155 | 2145 | 662 |
| 392 | 20231019 | 141200 | 8061129905 | 2145 | 2155 | 2155 | 2145 | 3330 |
| 393 | 20231019 | 141100 | 8053972140 | 2145 | 2140 | 2155 | 2135 | 1355 |
| 394 | 20231019 | 141000 | 8051058980 | 2140 | 2135 | 2140 | 2135 | 496 |
| 395 | 20231019 | 140900 | 8049997550 | 2140 | 2140 | 2145 | 2140 | 1991 |
| 396 | 20231019 | 140800 | 8045733045 | 2140 | 2140 | 2145 | 2135 | 1339 |
| 397 | 20231019 | 140700 | 8042867425 | 2140 | 2125 | 2140 | 2125 | 2242 |
| 398 | 20231019 | 140600 | 8038088920 | 2125 | 2130 | 2130 | 2115 | 2312 |
| 399 | 20231019 | 140500 | 8033183850 | 2130 | 2135 | 2135 | 2115 | 1148 |
| 400 | 20231019 | 140400 | 8030748815 | 2135 | 2115 | 2140 | 2105 | 5411 |
| 401 | 20231019 | 140300 | 8019296135 | 2115 | 2120 | 2130 | 2115 | 1595 |
| 402 | 20231019 | 140200 | 8015905770 | 2120 | 2115 | 2120 | 2100 | 2160 |
| 403 | 20231019 | 140100 | 8011351905 | 2115 | 2095 | 2115 | 2095 | 1817 |
| 404 | 20231019 | 140000 | 8007539895 | 2100 | 2105 | 2110 | 2100 | 6852 |
| 405 | 20231019 | 135900 | 7993101175 | 2110 | 2115 | 2120 | 2090 | 7556 |
| 406 | 20231019 | 135800 | 7977227890 | 2115 | 2100 | 2115 | 2100 | 4512 |
| 407 | 20231019 | 135700 | 7967751735 | 2090 | 2095 | 2110 | 2065 | 23169 |
| 408 | 20231019 | 135600 | 7919368670 | 2095 | 2100 | 2100 | 2080 | 10539 |
| 409 | 20231019 | 135500 | 7897420275 | 2110 | 2085 | 2110 | 2085 | 6740 |
| 410 | 20231019 | 135400 | 7883290090 | 2085 | 2070 | 2090 | 2045 | 17199 |
| 411 | 20231019 | 135300 | 7847839085 | 2055 | 2115 | 2115 | 2050 | 55677 |
| 412 | 20231019 | 135200 | 7731988635 | 2115 | 2090 | 2140 | 2085 | 13323 |
| 413 | 20231019 | 135100 | 7703977215 | 2090 | 2060 | 2095 | 2055 | 27675 |
| 414 | 20231019 | 135000 | 7646695740 | 2065 | 2060 | 2095 | 2030 | 75794 |
| 415 | 20231019 | 134900 | 7491155290 | 2060 | 2085 | 2130 | 2055 | 52484 |
| 416 | 20231019 | 134800 | 7381158690 | 2110 | 2190 | 2190 | 2075 | 80534 |
| 417 | 20231019 | 134700 | 7209600890 | 2190 | 2220 | 2220 | 2190 | 27337 |
| 418 | 20231019 | 134600 | 7149331505 | 2220 | 2230 | 2230 | 2215 | 289 |
| 419 | 20231019 | 134500 | 7148689990 | 2230 | 2215 | 2230 | 2210 | 2103 |
| 420 | 20231019 | 134400 | 7144031175 | 2215 | 2250 | 2255 | 2215 | 26608 |
| 421 | 20231019 | 134300 | 7084782750 | 2250 | 2250 | 2255 | 2245 | 304 |
| 422 | 20231019 | 134200 | 7084098405 | 2250 | 2250 | 2255 | 2250 | 3499 |
| 423 | 20231019 | 134100 | 7076221925 | 2250 | 2250 | 2250 | 2225 | 1066 |
| 424 | 20231019 | 134000 | 7073843750 | 2250 | 2245 | 2250 | 2245 | 3783 |
| 425 | 20231019 | 133900 | 7065350165 | 2245 | 2240 | 2245 | 2240 | 3995 |
| 426 | 20231019 | 133800 | 7056383825 | 2240 | 2240 | 2240 | 2240 | 7 |
| 427 | 20231019 | 133700 | 7056368145 | 2240 | 2245 | 2245 | 2240 | 29 |
| 428 | 20231019 | 133600 | 7056303150 | 2245 | 2240 | 2245 | 2240 | 604 |
| 429 | 20231019 | 133500 | 7054950130 | 2230 | 2230 | 2240 | 2230 | 5307 |
| 430 | 20231019 | 133400 | 7043114770 | 2230 | 2235 | 2235 | 2225 | 5127 |
| 431 | 20231019 | 133300 | 7031681745 | 2235 | 2235 | 2235 | 2235 | 57 |
| 432 | 20231019 | 133200 | 7031554350 | 2225 | 2250 | 2250 | 2225 | 14996 |
| 433 | 20231019 | 133100 | 6998054265 | 2245 | 2235 | 2245 | 2230 | 2163 |
| 434 | 20231019 | 133000 | 6993211300 | 2225 | 2230 | 2230 | 2220 | 20091 |
| 435 | 20231019 | 132900 | 6948509090 | 2235 | 2230 | 2235 | 2215 | 11585 |
| 436 | 20231019 | 132800 | 6922752410 | 2235 | 2225 | 2240 | 2215 | 13861 |
| 437 | 20231019 | 132700 | 6891982685 | 2225 | 2235 | 2245 | 2225 | 3998 |
| 438 | 20231019 | 132600 | 6883066950 | 2245 | 2220 | 2245 | 2220 | 3932 |
| 439 | 20231019 | 132500 | 6874284765 | 2235 | 2235 | 2235 | 2220 | 44243 |
| 440 | 20231019 | 132400 | 6775952490 | 2235 | 2235 | 2240 | 2220 | 70134 |
| 441 | 20231019 | 132300 | 6619805140 | 2230 | 2260 | 2260 | 2230 | 58705 |
| 442 | 20231019 | 132200 | 6488078970 | 2260 | 2270 | 2270 | 2260 | 1600 |
| 443 | 20231019 | 132100 | 6484457840 | 2280 | 2280 | 2280 | 2280 | 3 |
| 444 | 20231019 | 132000 | 6484451000 | 2280 | 2280 | 2280 | 2280 | 3 |
| 445 | 20231019 | 131900 | 6484444160 | 2280 | 2270 | 2280 | 2270 | 3025 |
| 446 | 20231019 | 131800 | 6477562605 | 2270 | 2260 | 2270 | 2260 | 7431 |
| 447 | 20231019 | 131700 | 6460748545 | 2260 | 2280 | 2280 | 2260 | 31579 |
| 448 | 20231019 | 131600 | 6389258665 | 2275 | 2275 | 2275 | 2275 | 211 |
| 449 | 20231019 | 131500 | 6388778640 | 2275 | 2290 | 2290 | 2275 | 23135 |
| 450 | 20231019 | 131400 | 6336034025 | 2290 | 2290 | 2295 | 2290 | 518 |
| 451 | 20231019 | 131300 | 6334847740 | 2290 | 2285 | 2290 | 2280 | 3716 |
| 452 | 20231019 | 131200 | 6326362395 | 2280 | 2280 | 2280 | 2275 | 4924 |
| 453 | 20231019 | 131100 | 6315137745 | 2275 | 2280 | 2285 | 2275 | 2262 |
| 454 | 20231019 | 131000 | 6309973760 | 2280 | 2275 | 2280 | 2270 | 6933 |
| 455 | 20231019 | 130900 | 6294216195 | 2280 | 2275 | 2280 | 2275 | 335 |
| 456 | 20231019 | 130800 | 6293453895 | 2275 | 2265 | 2275 | 2260 | 6268 |
| 457 | 20231019 | 130700 | 6279252455 | 2265 | 2270 | 2270 | 2265 | 1021 |
| 458 | 20231019 | 130600 | 6276937105 | 2270 | 2280 | 2285 | 2265 | 10740 |
| 459 | 20231019 | 130500 | 6252541920 | 2295 | 2290 | 2300 | 2280 | 5206 |
| 460 | 20231019 | 130400 | 6240597320 | 2295 | 2275 | 2295 | 2275 | 4841 |
| 461 | 20231019 | 130300 | 6229531355 | 2275 | 2265 | 2280 | 2265 | 8561 |
| 462 | 20231019 | 130200 | 6210083505 | 2270 | 2265 | 2270 | 2265 | 843 |
| 463 | 20231019 | 130100 | 6208171605 | 2265 | 2270 | 2270 | 2265 | 3755 |
| 464 | 20231019 | 130000 | 6199651585 | 2265 | 2260 | 2265 | 2260 | 840 |
| 465 | 20231019 | 125900 | 6197751265 | 2260 | 2250 | 2260 | 2250 | 812 |
| 466 | 20231019 | 125800 | 6195920105 | 2250 | 2265 | 2265 | 2250 | 282 |
| 467 | 20231019 | 125700 | 6195282470 | 2260 | 2260 | 2260 | 2260 | 8909 |
| 468 | 20231019 | 125600 | 6175148130 | 2245 | 2240 | 2245 | 2240 | 3431 |
| 469 | 20231019 | 125500 | 6167462460 | 2240 | 2260 | 2260 | 2240 | 8 |
| 470 | 20231019 | 125400 | 6167444520 | 2255 | 2245 | 2255 | 2245 | 3204 |
| 471 | 20231019 | 125300 | 6160226935 | 2240 | 2250 | 2250 | 2230 | 306 |
| 472 | 20231019 | 125200 | 6159539465 | 2250 | 2245 | 2250 | 2225 | 16687 |
| 473 | 20231019 | 125100 | 6122253960 | 2245 | 2265 | 2270 | 2245 | 5056 |
| 474 | 20231019 | 125000 | 6110849820 | 2270 | 2260 | 2270 | 2260 | 3602 |
| 475 | 20231019 | 124900 | 6102700415 | 2260 | 2250 | 2260 | 2250 | 1724 |
| 476 | 20231019 | 124800 | 6098811415 | 2260 | 2240 | 2260 | 2240 | 2037 |
| 477 | 20231019 | 124700 | 6094231560 | 2260 | 2245 | 2260 | 2240 | 11534 |
| 478 | 20231019 | 124600 | 6068337630 | 2245 | 2260 | 2260 | 2245 | 2914 |
| 479 | 20231019 | 124500 | 6061790665 | 2265 | 2260 | 2265 | 2245 | 31899 |
| 480 | 20231019 | 124400 | 5989708295 | 2260 | 2235 | 2260 | 2235 | 21612 |
| 481 | 20231019 | 124300 | 5941393780 | 2235 | 2235 | 2235 | 2235 | 1293 |
| 482 | 20231019 | 124200 | 5938503925 | 2235 | 2240 | 2240 | 2235 | 11789 |
| 483 | 20231019 | 124100 | 5912146560 | 2240 | 2240 | 2240 | 2240 | 811 |
| 484 | 20231019 | 124000 | 5910329920 | 2240 | 2245 | 2265 | 2240 | 9723 |
| 485 | 20231019 | 123900 | 5888533500 | 2250 | 2255 | 2275 | 2250 | 9173 |
| 486 | 20231019 | 123800 | 5867807190 | 2245 | 2250 | 2250 | 2245 | 2898 |
| 487 | 20231019 | 123700 | 5861287795 | 2250 | 2230 | 2250 | 2225 | 15301 |
| 488 | 20231019 | 123600 | 5826999385 | 2225 | 2225 | 2225 | 2220 | 1145 |
| 489 | 20231019 | 123500 | 5824452335 | 2225 | 2215 | 2225 | 2215 | 10017 |
| 490 | 20231019 | 123400 | 5802178055 | 2220 | 2225 | 2225 | 2220 | 5565 |
| 491 | 20231019 | 123300 | 5789813635 | 2225 | 2225 | 2230 | 2220 | 4097 |
| 492 | 20231019 | 123200 | 5780702860 | 2220 | 2230 | 2235 | 2215 | 15355 |
| 493 | 20231019 | 123100 | 5746575720 | 2230 | 2235 | 2240 | 2230 | 1928 |
| 494 | 20231019 | 123000 | 5742267650 | 2235 | 2235 | 2240 | 2235 | 8284 |
| 495 | 20231019 | 122900 | 5723751645 | 2240 | 2235 | 2250 | 2230 | 1862 |
| 496 | 20231019 | 122800 | 5719589060 | 2235 | 2230 | 2235 | 2230 | 751 |
| 497 | 20231019 | 122700 | 5717914045 | 2225 | 2245 | 2245 | 2225 | 2872 |
| 498 | 20231019 | 122600 | 5711523495 | 2245 | 2245 | 2245 | 2220 | 30657 |
| 499 | 20231019 | 122500 | 5643089560 | 2240 | 2250 | 2250 | 2240 | 4455 |
| 500 | 20231019 | 122400 | 5633079570 | 2250 | 2250 | 2255 | 2250 | 1392 |
| 501 | 20231019 | 122300 | 5629946620 | 2250 | 2235 | 2250 | 2235 | 3420 |
| 502 | 20231019 | 122200 | 5622274765 | 2240 | 2220 | 2240 | 2220 | 4384 |
| 503 | 20231019 | 122100 | 5612522820 | 2235 | 2240 | 2240 | 2220 | 13997 |
| 504 | 20231019 | 122000 | 5581322935 | 2240 | 2260 | 2260 | 2230 | 40509 |
| 505 | 20231019 | 121900 | 5490251400 | 2265 | 2265 | 2265 | 2265 | 1929 |
| 506 | 20231019 | 121800 | 5485882215 | 2265 | 2270 | 2270 | 2265 | 1242 |
| 507 | 20231019 | 121700 | 5483063375 | 2275 | 2275 | 2290 | 2270 | 3117 |
| 508 | 20231019 | 121600 | 5475985930 | 2275 | 2290 | 2290 | 2275 | 10520 |
| 509 | 20231019 | 121500 | 5452045130 | 2275 | 2275 | 2275 | 2275 | 1366 |
| 510 | 20231019 | 121400 | 5448937480 | 2275 | 2285 | 2285 | 2270 | 5741 |
| 511 | 20231019 | 121300 | 5435857170 | 2275 | 2270 | 2275 | 2270 | 4545 |
| 512 | 20231019 | 121200 | 5425526020 | 2270 | 2275 | 2285 | 2270 | 4614 |
| 513 | 20231019 | 121100 | 5415046120 | 2285 | 2295 | 2305 | 2265 | 12107 |
| 514 | 20231019 | 121000 | 5387419905 | 2295 | 2290 | 2295 | 2290 | 879 |
| 515 | 20231019 | 120900 | 5385405980 | 2295 | 2290 | 2295 | 2290 | 3322 |
| 516 | 20231019 | 120800 | 5377791240 | 2285 | 2280 | 2305 | 2280 | 13156 |
| 517 | 20231019 | 120700 | 5347692415 | 2280 | 2285 | 2300 | 2270 | 23034 |
| 518 | 20231019 | 120600 | 5295179420 | 2285 | 2320 | 2320 | 2280 | 35726 |
| 519 | 20231019 | 120500 | 5213252555 | 2320 | 2325 | 2325 | 2315 | 1770 |
| 520 | 20231019 | 120400 | 5209149410 | 2335 | 2325 | 2335 | 2320 | 488 |
| 521 | 20231019 | 120300 | 5208010725 | 2335 | 2315 | 2345 | 2310 | 1644 |
| 522 | 20231019 | 120200 | 5204177420 | 2310 | 2310 | 2310 | 2310 | 2543 |
| 523 | 20231019 | 120100 | 5198303090 | 2310 | 2325 | 2325 | 2305 | 13618 |
| 524 | 20231019 | 120000 | 5166793075 | 2325 | 2340 | 2340 | 2325 | 7303 |
| 525 | 20231019 | 115900 | 5149787440 | 2335 | 2330 | 2335 | 2330 | 138 |
| 526 | 20231019 | 115800 | 5149465215 | 2330 | 2340 | 2340 | 2330 | 1967 |
| 527 | 20231019 | 115700 | 5144872085 | 2340 | 2325 | 2340 | 2325 | 1265 |
| 528 | 20231019 | 115600 | 5141923350 | 2325 | 2340 | 2340 | 2325 | 13176 |
| 529 | 20231019 | 115500 | 5111244275 | 2340 | 2345 | 2345 | 2340 | 2717 |
| 530 | 20231019 | 115400 | 5104883660 | 2345 | 2355 | 2355 | 2345 | 6106 |
| 531 | 20231019 | 115300 | 5090544360 | 2360 | 2365 | 2365 | 2355 | 2733 |
| 532 | 20231019 | 115200 | 5084101395 | 2365 | 2370 | 2370 | 2360 | 3299 |
| 533 | 20231019 | 115100 | 5076312025 | 2370 | 2350 | 2370 | 2350 | 3662 |
| 534 | 20231019 | 115000 | 5067673590 | 2340 | 2345 | 2345 | 2340 | 2060 |
| 535 | 20231019 | 114900 | 5062853180 | 2340 | 2345 | 2350 | 2340 | 5815 |
| 536 | 20231019 | 114800 | 5049222650 | 2345 | 2345 | 2345 | 2340 | 4531 |
| 537 | 20231019 | 114700 | 5038603105 | 2345 | 2335 | 2345 | 2335 | 3611 |
| 538 | 20231019 | 114600 | 5030158595 | 2330 | 2355 | 2355 | 2330 | 36432 |
| 539 | 20231019 | 114500 | 4944722125 | 2350 | 2360 | 2360 | 2350 | 3920 |
| 540 | 20231019 | 114400 | 4935499280 | 2360 | 2355 | 2360 | 2345 | 3087 |
| 541 | 20231019 | 114300 | 4928233330 | 2355 | 2360 | 2370 | 2345 | 16653 |
| 542 | 20231019 | 114200 | 4888968985 | 2365 | 2385 | 2385 | 2340 | 29933 |
| 543 | 20231019 | 114100 | 4818320570 | 2385 | 2365 | 2385 | 2365 | 17012 |
| 544 | 20231019 | 114000 | 4777958950 | 2365 | 2365 | 2370 | 2360 | 33993 |
| 545 | 20231019 | 113900 | 4697638035 | 2365 | 2385 | 2390 | 2360 | 16302 |
| 546 | 20231019 | 113800 | 4658938695 | 2390 | 2390 | 2400 | 2380 | 64209 |
| 547 | 20231019 | 113700 | 4505441055 | 2385 | 2380 | 2390 | 2375 | 21556 |
| 548 | 20231019 | 113600 | 4454082300 | 2385 | 2375 | 2390 | 2365 | 26959 |
| 549 | 20231019 | 113500 | 4389937770 | 2370 | 2365 | 2375 | 2360 | 16829 |
| 550 | 20231019 | 113400 | 4350083785 | 2365 | 2340 | 2365 | 2340 | 83296 |
| 551 | 20231019 | 113300 | 4154237015 | 2340 | 2340 | 2345 | 2340 | 6518 |
| 552 | 20231019 | 113200 | 4138979790 | 2345 | 2345 | 2350 | 2340 | 30159 |
| 553 | 20231019 | 113100 | 4068193265 | 2345 | 2340 | 2345 | 2340 | 4098 |
| 554 | 20231019 | 113000 | 4058598650 | 2340 | 2335 | 2340 | 2330 | 2344 |
| 555 | 20231019 | 112900 | 4053125125 | 2335 | 2340 | 2340 | 2335 | 98 |
| 556 | 20231019 | 112800 | 4052896290 | 2340 | 2340 | 2340 | 2335 | 4085 |
| 557 | 20231019 | 112700 | 4043351870 | 2340 | 2340 | 2340 | 2340 | 6898 |
| 558 | 20231019 | 112600 | 4027210550 | 2335 | 2335 | 2345 | 2335 | 10467 |
| 559 | 20231019 | 112500 | 4002742315 | 2335 | 2345 | 2345 | 2335 | 1693 |
| 560 | 20231019 | 112400 | 3998779770 | 2345 | 2335 | 2350 | 2335 | 6365 |
| 561 | 20231019 | 112300 | 3983872285 | 2335 | 2335 | 2350 | 2335 | 33860 |
| 562 | 20231019 | 112200 | 3904491955 | 2335 | 2325 | 2335 | 2320 | 4596 |
| 563 | 20231019 | 112100 | 3893773655 | 2320 | 2325 | 2325 | 2320 | 2275 |
| 564 | 20231019 | 112000 | 3888485870 | 2325 | 2330 | 2330 | 2325 | 1052 |
| 565 | 20231019 | 111900 | 3886038225 | 2325 | 2330 | 2335 | 2325 | 5573 |
| 566 | 20231019 | 111800 | 3873058655 | 2330 | 2325 | 2330 | 2325 | 2200 |
| 567 | 20231019 | 111700 | 3867941870 | 2330 | 2330 | 2330 | 2325 | 2048 |
| 568 | 20231019 | 111600 | 3863170115 | 2335 | 2340 | 2345 | 2335 | 13302 |
| 569 | 20231019 | 111500 | 3832082040 | 2340 | 2340 | 2340 | 2335 | 18082 |
| 570 | 20231019 | 111400 | 3789770190 | 2340 | 2335 | 2340 | 2335 | 11363 |
| 571 | 20231019 | 111300 | 3763185080 | 2330 | 2335 | 2335 | 2330 | 1002 |
| 572 | 20231019 | 111200 | 3760848185 | 2335 | 2330 | 2340 | 2330 | 3823 |
| 573 | 20231019 | 111100 | 3751915905 | 2330 | 2335 | 2335 | 2330 | 862 |
| 574 | 20231019 | 111000 | 3749907280 | 2335 | 2340 | 2340 | 2335 | 1020 |
| 575 | 20231019 | 110900 | 3747521690 | 2340 | 2330 | 2340 | 2330 | 5500 |
| 576 | 20231019 | 110800 | 3734665170 | 2330 | 2330 | 2330 | 2330 | 2232 |
| 577 | 20231019 | 110700 | 3729464610 | 2330 | 2330 | 2330 | 2325 | 1006 |
| 578 | 20231019 | 110600 | 3727120670 | 2330 | 2330 | 2330 | 2330 | 295 |
| 579 | 20231019 | 110500 | 3726433320 | 2315 | 2315 | 2330 | 2315 | 2675 |
| 580 | 20231019 | 110400 | 3720224015 | 2315 | 2315 | 2315 | 2310 | 2829 |
| 581 | 20231019 | 110300 | 3713676885 | 2315 | 2315 | 2325 | 2315 | 3070 |
| 582 | 20231019 | 110200 | 3706559600 | 2315 | 2320 | 2320 | 2315 | 832 |
| 583 | 20231019 | 110100 | 3704633510 | 2315 | 2310 | 2315 | 2310 | 1881 |
| 584 | 20231019 | 110000 | 3700287150 | 2320 | 2315 | 2320 | 2310 | 6223 |
| 585 | 20231019 | 105900 | 3685879490 | 2320 | 2330 | 2330 | 2320 | 1469 |
| 586 | 20231019 | 105800 | 3682465860 | 2330 | 2325 | 2330 | 2320 | 2324 |
| 587 | 20231019 | 105700 | 3677060040 | 2325 | 2325 | 2330 | 2320 | 1422 |
| 588 | 20231019 | 105600 | 3673753740 | 2325 | 2325 | 2325 | 2320 | 915 |
| 589 | 20231019 | 105500 | 3671626615 | 2320 | 2320 | 2320 | 2320 | 1 |
| 590 | 20231019 | 105400 | 3671624295 | 2320 | 2320 | 2325 | 2320 | 5677 |
| 591 | 20231019 | 105300 | 3658451750 | 2320 | 2320 | 2320 | 2320 | 746 |
| 592 | 20231019 | 105200 | 3656721030 | 2315 | 2325 | 2325 | 2315 | 2776 |
| 593 | 20231019 | 105100 | 3650276900 | 2325 | 2295 | 2325 | 2295 | 7454 |
| 594 | 20231019 | 105000 | 3633023670 | 2295 | 2295 | 2310 | 2295 | 3221 |
| 595 | 20231019 | 104900 | 3625588635 | 2290 | 2290 | 2300 | 2290 | 12520 |
| 596 | 20231019 | 104800 | 3596886175 | 2290 | 2290 | 2290 | 2290 | 1608 |
| 597 | 20231019 | 104700 | 3593203855 | 2290 | 2295 | 2295 | 2290 | 9109 |
| 598 | 20231019 | 104600 | 3572339245 | 2290 | 2295 | 2295 | 2290 | 2271 |
| 599 | 20231019 | 104500 | 3567127515 | 2295 | 2295 | 2295 | 2295 | 2436 |
| 600 | 20231019 | 104400 | 3561536895 | 2300 | 2310 | 2310 | 2295 | 4769 |
| 601 | 20231019 | 104300 | 3550581125 | 2310 | 2310 | 2310 | 2300 | 2022 |
| 602 | 20231019 | 104200 | 3545911015 | 2310 | 2280 | 2310 | 2280 | 3495 |
| 603 | 20231019 | 104100 | 3537889765 | 2280 | 2285 | 2290 | 2280 | 8186 |
| 604 | 20231019 | 104000 | 3519199985 | 2285 | 2315 | 2315 | 2285 | 11644 |
| 605 | 20231019 | 103900 | 3492461515 | 2310 | 2315 | 2320 | 2310 | 2649 |
| 606 | 20231019 | 103800 | 3486336620 | 2320 | 2320 | 2325 | 2315 | 1313 |
| 607 | 20231019 | 103700 | 3483288200 | 2320 | 2325 | 2325 | 2320 | 23 |
| 608 | 20231019 | 103600 | 3483234745 | 2320 | 2320 | 2320 | 2315 | 1555 |
| 609 | 20231019 | 103500 | 3479627810 | 2320 | 2310 | 2320 | 2305 | 2970 |
| 610 | 20231019 | 103400 | 3472756695 | 2310 | 2310 | 2315 | 2300 | 29279 |
| 611 | 20231019 | 103300 | 3405269955 | 2315 | 2315 | 2315 | 2310 | 834 |
| 612 | 20231019 | 103200 | 3403340820 | 2315 | 2340 | 2340 | 2305 | 39269 |
| 613 | 20231019 | 103100 | 3312237025 | 2335 | 2335 | 2340 | 2330 | 5912 |
| 614 | 20231019 | 103000 | 3298433165 | 2340 | 2340 | 2345 | 2335 | 8761 |
| 615 | 20231019 | 102900 | 3277940905 | 2335 | 2345 | 2345 | 2335 | 3250 |
| 616 | 20231019 | 102800 | 3270331940 | 2345 | 2345 | 2345 | 2340 | 2838 |
| 617 | 20231019 | 102700 | 3263689770 | 2345 | 2330 | 2345 | 2330 | 22240 |
| 618 | 20231019 | 102600 | 3211576810 | 2340 | 2345 | 2345 | 2340 | 173 |
| 619 | 20231019 | 102500 | 3211171960 | 2330 | 2330 | 2345 | 2330 | 18438 |
| 620 | 20231019 | 102400 | 3167952445 | 2345 | 2325 | 2345 | 2325 | 4948 |
| 621 | 20231019 | 102300 | 3156378340 | 2325 | 2340 | 2340 | 2325 | 2017 |
| 622 | 20231019 | 102200 | 3151663525 | 2340 | 2325 | 2340 | 2325 | 13811 |
| 623 | 20231019 | 102100 | 3119431655 | 2320 | 2340 | 2340 | 2320 | 14857 |
| 624 | 20231019 | 102000 | 3084850370 | 2340 | 2340 | 2340 | 2335 | 13230 |
| 625 | 20231019 | 101900 | 3053893415 | 2345 | 2350 | 2350 | 2340 | 14050 |
| 626 | 20231019 | 101800 | 3020944195 | 2345 | 2345 | 2350 | 2335 | 40319 |
| 627 | 20231019 | 101700 | 2926372515 | 2350 | 2330 | 2350 | 2330 | 44688 |
| 628 | 20231019 | 101600 | 2821616730 | 2330 | 2335 | 2340 | 2315 | 32799 |
| 629 | 20231019 | 101500 | 2745274935 | 2335 | 2340 | 2340 | 2335 | 23752 |
| 630 | 20231019 | 101400 | 2689763820 | 2345 | 2340 | 2350 | 2335 | 55297 |
| 631 | 20231019 | 101300 | 2560219415 | 2340 | 2320 | 2340 | 2315 | 100642 |
| 632 | 20231019 | 101200 | 2325891605 | 2320 | 2310 | 2320 | 2305 | 83732 |
| 633 | 20231019 | 101100 | 2132467910 | 2310 | 2300 | 2310 | 2300 | 53450 |
| 634 | 20231019 | 101000 | 2009387485 | 2300 | 2290 | 2300 | 2285 | 24461 |
| 635 | 20231019 | 100900 | 1953357010 | 2290 | 2285 | 2290 | 2285 | 9331 |
| 636 | 20231019 | 100800 | 1931991790 | 2290 | 2290 | 2290 | 2290 | 1006 |
| 637 | 20231019 | 100700 | 1929688050 | 2290 | 2285 | 2290 | 2285 | 4436 |
| 638 | 20231019 | 100600 | 1919546810 | 2285 | 2285 | 2285 | 2285 | 2721 |
| 639 | 20231019 | 100500 | 1913329325 | 2280 | 2270 | 2285 | 2270 | 29985 |
| 640 | 20231019 | 100400 | 1844954200 | 2265 | 2260 | 2265 | 2260 | 3957 |
| 641 | 20231019 | 100300 | 1836009880 | 2270 | 2260 | 2270 | 2260 | 1958 |
| 642 | 20231019 | 100200 | 1831569920 | 2265 | 2270 | 2270 | 2265 | 3370 |
| 643 | 20231019 | 100100 | 1823936020 | 2270 | 2275 | 2275 | 2270 | 3498 |
| 644 | 20231019 | 100000 | 1815978285 | 2280 | 2280 | 2280 | 2280 | 505 |
| 645 | 20231019 | 095900 | 1814826885 | 2280 | 2280 | 2285 | 2280 | 8616 |
| 646 | 20231019 | 095800 | 1795153325 | 2280 | 2280 | 2280 | 2275 | 2180 |
| 647 | 20231019 | 095700 | 1790186425 | 2280 | 2280 | 2280 | 2275 | 1112 |
| 648 | 20231019 | 095600 | 1787651290 | 2280 | 2280 | 2280 | 2280 | 2494 |
| 649 | 20231019 | 095500 | 1781964970 | 2280 | 2285 | 2285 | 2280 | 697 |
| 650 | 20231019 | 095400 | 1780374825 | 2280 | 2285 | 2285 | 2280 | 240 |
| 651 | 20231019 | 095300 | 1779826965 | 2285 | 2275 | 2285 | 2275 | 1124 |
| 652 | 20231019 | 095200 | 1777259985 | 2275 | 2290 | 2290 | 2275 | 5315 |
| 653 | 20231019 | 095100 | 1765120335 | 2290 | 2275 | 2290 | 2275 | 47583 |
| 654 | 20231019 | 095000 | 1656566785 | 2275 | 2275 | 2275 | 2265 | 7453 |
| 655 | 20231019 | 094900 | 1639631305 | 2275 | 2250 | 2275 | 2240 | 52822 |
| 656 | 20231019 | 094800 | 1520256140 | 2250 | 2250 | 2255 | 2250 | 1267 |
| 657 | 20231019 | 094700 | 1517403615 | 2255 | 2255 | 2255 | 2255 | 0 |
| 658 | 20231019 | 094600 | 1517403615 | 2255 | 2245 | 2255 | 2240 | 4355 |
| 659 | 20231019 | 094500 | 1507639660 | 2250 | 2250 | 2250 | 2250 | 596 |
| 660 | 20231019 | 094400 | 1506298660 | 2250 | 2245 | 2250 | 2245 | 209 |
| 661 | 20231019 | 094300 | 1505828905 | 2245 | 2240 | 2245 | 2240 | 2863 |
| 662 | 20231019 | 094200 | 1499415285 | 2245 | 2250 | 2250 | 2245 | 1091 |
| 663 | 20231019 | 094100 | 1496964830 | 2245 | 2245 | 2245 | 2245 | 1769 |
| 664 | 20231019 | 094000 | 1492993425 | 2245 | 2245 | 2245 | 2245 | 2953 |
| 665 | 20231019 | 093900 | 1486363940 | 2255 | 2255 | 2255 | 2245 | 576 |
| 666 | 20231019 | 093800 | 1485065160 | 2255 | 2245 | 2255 | 2240 | 5076 |
| 667 | 20231019 | 093700 | 1473670330 | 2245 | 2250 | 2250 | 2245 | 8753 |
| 668 | 20231019 | 093600 | 1454017015 | 2250 | 2250 | 2250 | 2250 | 3996 |
| 669 | 20231019 | 093500 | 1445026015 | 2265 | 2260 | 2265 | 2260 | 14289 |
| 670 | 20231019 | 093400 | 1412727415 | 2260 | 2265 | 2265 | 2260 | 120 |
| 671 | 20231019 | 093300 | 1412456115 | 2250 | 2255 | 2265 | 2250 | 27430 |
| 672 | 20231019 | 093200 | 1350464430 | 2260 | 2260 | 2260 | 2260 | 824 |
| 673 | 20231019 | 093100 | 1348602190 | 2255 | 2245 | 2255 | 2240 | 12005 |
| 674 | 20231019 | 093000 | 1321589565 | 2245 | 2240 | 2245 | 2240 | 1519 |
| 675 | 20231019 | 092900 | 1318181950 | 2240 | 2235 | 2240 | 2235 | 1393 |
| 676 | 20231019 | 092800 | 1315068590 | 2235 | 2235 | 2240 | 2235 | 246 |
| 677 | 20231019 | 092700 | 1314517780 | 2240 | 2245 | 2245 | 2240 | 386 |
| 678 | 20231019 | 092600 | 1313652955 | 2245 | 2245 | 2245 | 2240 | 1255 |
| 679 | 20231019 | 092500 | 1310839640 | 2240 | 2245 | 2245 | 2240 | 1836 |
| 680 | 20231019 | 092400 | 1306724575 | 2245 | 2245 | 2255 | 2240 | 3868 |
| 681 | 20231019 | 092300 | 1298027430 | 2240 | 2260 | 2265 | 2240 | 9827 |
| 682 | 20231019 | 092200 | 1275914305 | 2265 | 2260 | 2265 | 2260 | 385 |
| 683 | 20231019 | 092100 | 1275044100 | 2270 | 2270 | 2275 | 2265 | 13911 |
| 684 | 20231019 | 092000 | 1243460920 | 2275 | 2260 | 2280 | 2260 | 4224 |
| 685 | 20231019 | 091900 | 1233886245 | 2275 | 2235 | 2280 | 2235 | 81432 |
| 686 | 20231019 | 091800 | 1049359570 | 2235 | 2230 | 2235 | 2230 | 3004 |
| 687 | 20231019 | 091700 | 1042660645 | 2230 | 2230 | 2230 | 2225 | 3715 |
| 688 | 20231019 | 091600 | 1034380235 | 2230 | 2235 | 2235 | 2230 | 17103 |
| 689 | 20231019 | 091500 | 996215570 | 2235 | 2245 | 2250 | 2235 | 16292 |
| 690 | 20231019 | 091400 | 959698170 | 2245 | 2245 | 2250 | 2245 | 21265 |
| 691 | 20231019 | 091300 | 911857340 | 2240 | 2245 | 2250 | 2240 | 2081 |
| 692 | 20231019 | 091200 | 907189965 | 2240 | 2245 | 2245 | 2240 | 2820 |
| 693 | 20231019 | 091100 | 900863195 | 2240 | 2235 | 2260 | 2235 | 9981 |
| 694 | 20231019 | 091000 | 878485185 | 2240 | 2255 | 2255 | 2235 | 18535 |
| 695 | 20231019 | 090900 | 837017270 | 2240 | 2255 | 2255 | 2240 | 1058 |
| 696 | 20231019 | 090800 | 834646625 | 2245 | 2260 | 2265 | 2240 | 1326 |
| 697 | 20231019 | 090700 | 831668830 | 2260 | 2250 | 2260 | 2245 | 20127 |
| 698 | 20231019 | 090600 | 786382970 | 2255 | 2285 | 2285 | 2245 | 8775 |
| 699 | 20231019 | 090500 | 766560900 | 2285 | 2305 | 2305 | 2260 | 46409 |
| 700 | 20231019 | 090400 | 660511575 | 2300 | 2280 | 2300 | 2280 | 42032 |
| 701 | 20231019 | 090300 | 564137110 | 2280 | 2220 | 2280 | 2215 | 96497 |
| 702 | 20231019 | 090200 | 347916370 | 2200 | 2205 | 2215 | 2190 | 30689 |
| 703 | 20231019 | 090100 | 280363630 | 2215 | 2170 | 2215 | 2170 | 63311 |
| 704 | 20231019 | 090000 | 141443370 | 2185 | 2195 | 2215 | 2170 | 64662 |