37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 210900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 853 |
| 3 | 20240223 | 210800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20240223 | 210700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20240223 | 210600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20240223 | 210500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20240223 | 210400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20240223 | 210300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20240223 | 210200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20240223 | 210100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20240223 | 210000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20240223 | 205900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20240223 | 205800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20240223 | 205700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20240223 | 205600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20240223 | 205500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20240223 | 205400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20240223 | 205300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20240223 | 205200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20240223 | 205100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20240223 | 205000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20240223 | 204900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20240223 | 204800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20240223 | 204700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20240223 | 204600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20240223 | 204500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20240223 | 204400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20240223 | 204300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20240223 | 204200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20240223 | 204100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20240223 | 204000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20240223 | 203900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 853 |
| 33 | 20240223 | 203800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20240223 | 203700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20240223 | 203600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20240223 | 203500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20240223 | 203400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20240223 | 203300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20240223 | 203200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20240223 | 203100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20240223 | 203000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20240223 | 202900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20240223 | 202800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20240223 | 202700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20240223 | 202600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20240223 | 202500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20240223 | 202400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20240223 | 202300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20240223 | 202200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20240223 | 202100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20240223 | 202000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20240223 | 201900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20240223 | 201800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20240223 | 201700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20240223 | 201600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20240223 | 201500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20240223 | 201400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20240223 | 201300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20240223 | 201200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20240223 | 201100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20240223 | 201000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20240223 | 200900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 853 |
| 63 | 20240223 | 200800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20240223 | 200700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20240223 | 200600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20240223 | 200500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20240223 | 200400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20240223 | 200300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20240223 | 200200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20240223 | 200100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20240223 | 200000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20240223 | 195900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20240223 | 195800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20240223 | 195700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20240223 | 195600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20240223 | 195500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20240223 | 195400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20240223 | 195300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20240223 | 195200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20240223 | 195100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20240223 | 195000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20240223 | 194900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20240223 | 194800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20240223 | 194700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20240223 | 194600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20240223 | 194500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20240223 | 194400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20240223 | 194300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20240223 | 194200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20240223 | 194100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20240223 | 194000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20240223 | 193900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 853 |
| 93 | 20240223 | 193800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20240223 | 193700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20240223 | 193600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20240223 | 193500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20240223 | 193400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20240223 | 193300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20240223 | 193200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20240223 | 193100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20240223 | 193000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20240223 | 192900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20240223 | 192800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20240223 | 192700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20240223 | 192600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20240223 | 192500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20240223 | 192400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20240223 | 192300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20240223 | 192200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20240223 | 192100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20240223 | 192000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20240223 | 191900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20240223 | 191800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20240223 | 191700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20240223 | 191600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20240223 | 191500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20240223 | 191400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20240223 | 191300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20240223 | 191200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20240223 | 191100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20240223 | 191000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20240223 | 190900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 853 |
| 123 | 20240223 | 190800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20240223 | 190700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20240223 | 190600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20240223 | 190500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20240223 | 190400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20240223 | 190300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20240223 | 190200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20240223 | 190100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20240223 | 190000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20240223 | 185900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20240223 | 185800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20240223 | 185700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20240223 | 185600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20240223 | 185500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20240223 | 185400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20240223 | 185300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20240223 | 185200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20240223 | 185100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20240223 | 185000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20240223 | 184900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20240223 | 184800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20240223 | 184700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20240223 | 184600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20240223 | 184500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20240223 | 184400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20240223 | 184300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20240223 | 184200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20240223 | 184100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20240223 | 184000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20240223 | 183900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 853 |
| 153 | 20240223 | 183800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20240223 | 183700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20240223 | 183600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20240223 | 183500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20240223 | 183400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20240223 | 183300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20240223 | 183200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20240223 | 183100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20240223 | 183000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20240223 | 182900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20240223 | 182800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20240223 | 182700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20240223 | 182600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20240223 | 182500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20240223 | 182400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20240223 | 182300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20240223 | 182200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20240223 | 182100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20240223 | 182000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20240223 | 181900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20240223 | 181800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20240223 | 181700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20240223 | 181600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20240223 | 181500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20240223 | 181400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20240223 | 181300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20240223 | 181200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20240223 | 181100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20240223 | 181000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20240223 | 180900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 853 |
| 183 | 20240223 | 180800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20240223 | 180700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20240223 | 180600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20240223 | 180500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20240223 | 180400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20240223 | 180300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20240223 | 180200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20240223 | 180100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20240223 | 180000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20240223 | 175900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20240223 | 175800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20240223 | 175700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20240223 | 175600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20240223 | 175500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20240223 | 175400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20240223 | 175300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20240223 | 175200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20240223 | 175100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20240223 | 175000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20240223 | 174900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20240223 | 174800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20240223 | 174700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20240223 | 174600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20240223 | 174500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20240223 | 174400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20240223 | 174300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20240223 | 174200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20240223 | 174100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20240223 | 174000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20240223 | 173900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 853 |
| 213 | 20240223 | 173800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20240223 | 173700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20240223 | 173600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20240223 | 173500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20240223 | 173400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20240223 | 173300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20240223 | 173200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20240223 | 173100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20240223 | 173000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20240223 | 172900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20240223 | 172800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20240223 | 172700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20240223 | 172600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20240223 | 172500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20240223 | 172400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20240223 | 172300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20240223 | 172200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20240223 | 172100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20240223 | 172000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20240223 | 171900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20240223 | 171800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20240223 | 171700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20240223 | 171600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20240223 | 171500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20240223 | 171400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20240223 | 171300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20240223 | 171200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20240223 | 171100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20240223 | 171000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20240223 | 170900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 853 |
| 243 | 20240223 | 170800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20240223 | 170700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 245 | 20240223 | 170600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 246 | 20240223 | 170500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 247 | 20240223 | 170400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 248 | 20240223 | 170300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 249 | 20240223 | 170200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 250 | 20240223 | 170100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 251 | 20240223 | 170000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 252 | 20240223 | 165900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 253 | 20240223 | 165800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 254 | 20240223 | 165700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 255 | 20240223 | 165600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 256 | 20240223 | 165500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 257 | 20240223 | 165400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 258 | 20240223 | 165300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 259 | 20240223 | 165200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 260 | 20240223 | 165100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 261 | 20240223 | 165000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 262 | 20240223 | 164900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 263 | 20240223 | 164800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 264 | 20240223 | 164700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 265 | 20240223 | 164600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 266 | 20240223 | 164500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 267 | 20240223 | 164400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 268 | 20240223 | 164300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 269 | 20240223 | 164200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 270 | 20240223 | 164100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 271 | 20240223 | 164000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 272 | 20240223 | 163900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 853 |
| 273 | 20240223 | 163800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 274 | 20240223 | 163700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 275 | 20240223 | 163600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 276 | 20240223 | 163500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 277 | 20240223 | 163400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 278 | 20240223 | 163300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 279 | 20240223 | 163200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 280 | 20240223 | 163100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 281 | 20240223 | 163000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 282 | 20240223 | 162900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 283 | 20240223 | 162800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 284 | 20240223 | 162700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 285 | 20240223 | 162600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 286 | 20240223 | 162500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 287 | 20240223 | 162400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 288 | 20240223 | 162300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 289 | 20240223 | 162200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 290 | 20240223 | 162100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 291 | 20240223 | 162000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 292 | 20240223 | 161900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 293 | 20240223 | 161800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 294 | 20240223 | 161700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 295 | 20240223 | 161600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 296 | 20240223 | 161500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 297 | 20240223 | 161400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 298 | 20240223 | 161300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 299 | 20240223 | 161200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 300 | 20240223 | 161100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 301 | 20240223 | 161000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 302 | 20240223 | 160900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 853 |
| 303 | 20240223 | 160800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 304 | 20240223 | 160700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 305 | 20240223 | 160600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 306 | 20240223 | 160500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 307 | 20240223 | 160400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 308 | 20240223 | 160300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 309 | 20240223 | 160200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 310 | 20240223 | 160100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 311 | 20240223 | 160000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 312 | 20240223 | 155900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 313 | 20240223 | 155800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 314 | 20240223 | 155700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 315 | 20240223 | 155600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 316 | 20240223 | 155500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 317 | 20240223 | 155400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 318 | 20240223 | 155300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 319 | 20240223 | 155200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 320 | 20240223 | 155100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 321 | 20240223 | 155000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 322 | 20240223 | 154900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 323 | 20240223 | 154800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 324 | 20240223 | 154700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 325 | 20240223 | 154600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 326 | 20240223 | 154500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 327 | 20240223 | 154400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 328 | 20240223 | 154300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 329 | 20240223 | 154200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 330 | 20240223 | 154100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 331 | 20240223 | 154000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 332 | 20240223 | 153900 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 853 |
| 333 | 20240223 | 153800 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 334 | 20240223 | 153700 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 335 | 20240223 | 153600 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 336 | 20240223 | 153500 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 337 | 20240223 | 153400 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 338 | 20240223 | 153300 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 339 | 20240223 | 153200 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 340 | 20240223 | 153100 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 341 | 20240223 | 153000 | 68571363830 | 3705 | 3705 | 3705 | 3705 | 853 |
| 342 | 20240223 | 152900 | 68568203465 | 3705 | 3705 | 3705 | 3705 | 0 |
| 343 | 20240223 | 152800 | 68568203465 | 3705 | 3705 | 3705 | 3705 | 0 |
| 344 | 20240223 | 152700 | 68568203465 | 3705 | 3705 | 3705 | 3705 | 0 |
| 345 | 20240223 | 152600 | 68568203465 | 3705 | 3705 | 3705 | 3705 | 0 |
| 346 | 20240223 | 152500 | 68568203465 | 3705 | 3705 | 3705 | 3705 | 0 |
| 347 | 20240223 | 152400 | 68568203465 | 3705 | 3705 | 3705 | 3705 | 0 |
| 348 | 20240223 | 152300 | 68568203465 | 3705 | 3705 | 3705 | 3705 | 0 |
| 349 | 20240223 | 152200 | 68568203465 | 3705 | 3705 | 3705 | 3705 | 0 |
| 350 | 20240223 | 152100 | 68568203465 | 3705 | 3705 | 3705 | 3705 | 0 |
| 351 | 20240223 | 152000 | 68568203465 | 3705 | 3705 | 3705 | 3705 | 0 |
| 352 | 20240223 | 151900 | 68568203465 | 3705 | 3705 | 3705 | 3705 | 104 |
| 353 | 20240223 | 151800 | 68567818145 | 3705 | 3705 | 3705 | 3705 | 800 |
| 354 | 20240223 | 151700 | 68564854145 | 3705 | 3705 | 3705 | 3705 | 1986 |
| 355 | 20240223 | 151600 | 68557496015 | 3705 | 3705 | 3705 | 3705 | 3102 |
| 356 | 20240223 | 151500 | 68546003105 | 3705 | 3705 | 3705 | 3705 | 1000 |
| 357 | 20240223 | 151400 | 68542298105 | 3705 | 3705 | 3705 | 3705 | 15713 |
| 358 | 20240223 | 151300 | 68484081440 | 3705 | 3705 | 3705 | 3705 | 400 |
| 359 | 20240223 | 151200 | 68482599440 | 3705 | 3705 | 3705 | 3705 | 4035 |
| 360 | 20240223 | 151100 | 68467649765 | 3705 | 3705 | 3705 | 3705 | 1223 |
| 361 | 20240223 | 151000 | 68463118550 | 3705 | 3705 | 3705 | 3705 | 191 |
| 362 | 20240223 | 150900 | 68462410895 | 3705 | 3705 | 3705 | 3705 | 1394 |
| 363 | 20240223 | 150800 | 68457246125 | 3705 | 3705 | 3705 | 3705 | 41 |
| 364 | 20240223 | 150700 | 68457094220 | 3705 | 3705 | 3705 | 3705 | 96 |
| 365 | 20240223 | 150600 | 68456738540 | 3705 | 3705 | 3705 | 3705 | 2281 |
| 366 | 20240223 | 150500 | 68448287435 | 3705 | 3705 | 3705 | 3705 | 258 |
| 367 | 20240223 | 150400 | 68447331545 | 3705 | 3705 | 3705 | 3705 | 136 |
| 368 | 20240223 | 150300 | 68446827665 | 3705 | 3705 | 3705 | 3705 | 163 |
| 369 | 20240223 | 150200 | 68446223750 | 3705 | 3705 | 3705 | 3705 | 2378 |
| 370 | 20240223 | 150100 | 68437413260 | 3705 | 3705 | 3705 | 3705 | 5189 |
| 371 | 20240223 | 150000 | 68418188015 | 3705 | 3705 | 3705 | 3705 | 2403 |
| 372 | 20240223 | 145900 | 68409284900 | 3705 | 3705 | 3705 | 3705 | 2303 |
| 373 | 20240223 | 145800 | 68400752285 | 3705 | 3705 | 3705 | 3705 | 1684 |
| 374 | 20240223 | 145700 | 68394513065 | 3705 | 3705 | 3705 | 3705 | 1697 |
| 375 | 20240223 | 145600 | 68388225680 | 3705 | 3705 | 3705 | 3700 | 47406 |
| 376 | 20240223 | 145500 | 68212617815 | 3705 | 3700 | 3705 | 3700 | 66293 |
| 377 | 20240223 | 145400 | 67967024335 | 3705 | 3700 | 3705 | 3695 | 61305 |
| 378 | 20240223 | 145300 | 67740014580 | 3695 | 3685 | 3700 | 3680 | 65287 |
| 379 | 20240223 | 145200 | 67498767450 | 3680 | 3675 | 3690 | 3670 | 31668 |
| 380 | 20240223 | 145100 | 67382285275 | 3680 | 3695 | 3695 | 3675 | 41328 |
| 381 | 20240223 | 145000 | 67229910575 | 3685 | 3695 | 3700 | 3685 | 41454 |
| 382 | 20240223 | 144900 | 67076840305 | 3690 | 3675 | 3695 | 3670 | 34713 |
| 383 | 20240223 | 144800 | 66949045565 | 3665 | 3665 | 3690 | 3665 | 66065 |
| 384 | 20240223 | 144700 | 66706107385 | 3665 | 3705 | 3705 | 3635 | 186467 |
| 385 | 20240223 | 144600 | 66019506625 | 3705 | 3705 | 3705 | 3705 | 5114 |
| 386 | 20240223 | 144500 | 66000559255 | 3705 | 3705 | 3705 | 3705 | 330 |
| 387 | 20240223 | 144400 | 65999336605 | 3705 | 3705 | 3705 | 3705 | 1115 |
| 388 | 20240223 | 144300 | 65995205530 | 3705 | 3705 | 3705 | 3705 | 1828 |
| 389 | 20240223 | 144200 | 65988432790 | 3705 | 3705 | 3705 | 3705 | 54641 |
| 390 | 20240223 | 144100 | 65785987885 | 3705 | 3705 | 3705 | 3700 | 21731 |
| 391 | 20240223 | 144000 | 65705483815 | 3705 | 3700 | 3705 | 3700 | 25019 |
| 392 | 20240223 | 143900 | 65612824980 | 3705 | 3705 | 3705 | 3700 | 24936 |
| 393 | 20240223 | 143800 | 65520463225 | 3705 | 3690 | 3705 | 3685 | 46428 |
| 394 | 20240223 | 143700 | 65348843660 | 3690 | 3700 | 3700 | 3650 | 65100 |
| 395 | 20240223 | 143600 | 65109726055 | 3705 | 3700 | 3705 | 3700 | 53755 |
| 396 | 20240223 | 143500 | 64910604475 | 3705 | 3705 | 3705 | 3700 | 38685 |
| 397 | 20240223 | 143400 | 64767293525 | 3705 | 3705 | 3705 | 3705 | 2042 |
| 398 | 20240223 | 143300 | 64759727915 | 3705 | 3705 | 3705 | 3700 | 34446 |
| 399 | 20240223 | 143200 | 64632123185 | 3705 | 3705 | 3705 | 3700 | 16727 |
| 400 | 20240223 | 143100 | 64570150155 | 3700 | 3705 | 3705 | 3700 | 154617 |
| 401 | 20240223 | 143000 | 63997300985 | 3705 | 3705 | 3705 | 3705 | 11789 |
| 402 | 20240223 | 142900 | 63953622740 | 3705 | 3705 | 3705 | 3705 | 3010 |
| 403 | 20240223 | 142800 | 63942470690 | 3705 | 3705 | 3705 | 3705 | 0 |
| 404 | 20240223 | 142700 | 63942470690 | 3705 | 3705 | 3705 | 3705 | 321 |
| 405 | 20240223 | 142600 | 63941281385 | 3705 | 3705 | 3705 | 3705 | 376 |
| 406 | 20240223 | 142500 | 63939888305 | 3705 | 3705 | 3705 | 3705 | 4292 |
| 407 | 20240223 | 142400 | 63923986445 | 3705 | 3705 | 3705 | 3705 | 1243 |
| 408 | 20240223 | 142300 | 63919381130 | 3705 | 3705 | 3705 | 3705 | 7026 |
| 409 | 20240223 | 142200 | 63893349800 | 3705 | 3705 | 3705 | 3705 | 886 |
| 410 | 20240223 | 142100 | 63890067170 | 3705 | 3705 | 3705 | 3705 | 1780 |
| 411 | 20240223 | 142000 | 63883472270 | 3705 | 3705 | 3705 | 3705 | 8090 |
| 412 | 20240223 | 141900 | 63853498820 | 3705 | 3705 | 3705 | 3705 | 2228 |
| 413 | 20240223 | 141800 | 63845244080 | 3705 | 3705 | 3705 | 3705 | 1089 |
| 414 | 20240223 | 141700 | 63841209335 | 3705 | 3705 | 3705 | 3705 | 208 |
| 415 | 20240223 | 141600 | 63840438695 | 3705 | 3705 | 3705 | 3705 | 3 |
| 416 | 20240223 | 141500 | 63840427580 | 3705 | 3705 | 3705 | 3705 | 498 |
| 417 | 20240223 | 141400 | 63838582490 | 3705 | 3705 | 3705 | 3705 | 1422 |
| 418 | 20240223 | 141300 | 63833313980 | 3705 | 3705 | 3705 | 3705 | 2856 |
| 419 | 20240223 | 141200 | 63822732500 | 3705 | 3705 | 3705 | 3705 | 12582 |
| 420 | 20240223 | 141100 | 63776116190 | 3705 | 3705 | 3705 | 3705 | 3680 |
| 421 | 20240223 | 141000 | 63762481790 | 3705 | 3705 | 3705 | 3705 | 397 |
| 422 | 20240223 | 140900 | 63761010905 | 3705 | 3705 | 3705 | 3705 | 6420 |
| 423 | 20240223 | 140800 | 63737224805 | 3705 | 3705 | 3705 | 3705 | 162 |
| 424 | 20240223 | 140700 | 63736624595 | 3705 | 3705 | 3705 | 3705 | 6682 |
| 425 | 20240223 | 140600 | 63711867785 | 3705 | 3705 | 3705 | 3700 | 68628 |
| 426 | 20240223 | 140500 | 63457609150 | 3705 | 3695 | 3705 | 3685 | 84785 |
| 427 | 20240223 | 140400 | 63143992875 | 3700 | 3675 | 3700 | 3670 | 60990 |
| 428 | 20240223 | 140300 | 62919050605 | 3675 | 3660 | 3680 | 3660 | 33987 |
| 429 | 20240223 | 140200 | 62794336550 | 3665 | 3645 | 3665 | 3640 | 30623 |
| 430 | 20240223 | 140100 | 62682429025 | 3645 | 3655 | 3655 | 3630 | 72943 |
| 431 | 20240223 | 140000 | 62417212495 | 3655 | 3630 | 3655 | 3630 | 47515 |
| 432 | 20240223 | 135900 | 62244151620 | 3640 | 3630 | 3640 | 3615 | 38187 |
| 433 | 20240223 | 135800 | 62105677165 | 3630 | 3610 | 3650 | 3610 | 62246 |
| 434 | 20240223 | 135700 | 61879840620 | 3620 | 3665 | 3670 | 3580 | 184139 |
| 435 | 20240223 | 135600 | 61212986815 | 3670 | 3690 | 3690 | 3650 | 61541 |
| 436 | 20240223 | 135500 | 60987251915 | 3685 | 3685 | 3695 | 3680 | 32471 |
| 437 | 20240223 | 135400 | 60867597215 | 3685 | 3680 | 3685 | 3665 | 43285 |
| 438 | 20240223 | 135300 | 60708675900 | 3675 | 3695 | 3705 | 3675 | 97707 |
| 439 | 20240223 | 135200 | 60348571890 | 3695 | 3695 | 3700 | 3685 | 37860 |
| 440 | 20240223 | 135100 | 60208725495 | 3695 | 3705 | 3705 | 3695 | 26019 |
| 441 | 20240223 | 135000 | 60112430415 | 3705 | 3705 | 3705 | 3700 | 176207 |
| 442 | 20240223 | 134900 | 59459606800 | 3705 | 3705 | 3705 | 3705 | 8079 |
| 443 | 20240223 | 134800 | 59429674105 | 3705 | 3705 | 3705 | 3705 | 37 |
| 444 | 20240223 | 134700 | 59429537020 | 3705 | 3705 | 3705 | 3705 | 7487 |
| 445 | 20240223 | 134600 | 59401797685 | 3705 | 3705 | 3705 | 3705 | 2688 |
| 446 | 20240223 | 134500 | 59391838645 | 3705 | 3705 | 3705 | 3705 | 750 |
| 447 | 20240223 | 134400 | 59389059895 | 3705 | 3705 | 3705 | 3705 | 131 |
| 448 | 20240223 | 134300 | 59388574540 | 3705 | 3705 | 3705 | 3705 | 607 |
| 449 | 20240223 | 134200 | 59386325605 | 3705 | 3705 | 3705 | 3705 | 55 |
| 450 | 20240223 | 134100 | 59386121830 | 3705 | 3705 | 3705 | 3705 | 8040 |
| 451 | 20240223 | 134000 | 59356333630 | 3700 | 3705 | 3705 | 3695 | 17817 |
| 452 | 20240223 | 133900 | 59290366970 | 3705 | 3705 | 3705 | 3705 | 44881 |
| 453 | 20240223 | 133800 | 59124082865 | 3705 | 3705 | 3705 | 3690 | 34914 |
| 454 | 20240223 | 133700 | 58994734050 | 3705 | 3705 | 3705 | 3685 | 44361 |
| 455 | 20240223 | 133600 | 58830604070 | 3705 | 3695 | 3705 | 3690 | 51967 |
| 456 | 20240223 | 133500 | 58638293230 | 3695 | 3695 | 3700 | 3685 | 41140 |
| 457 | 20240223 | 133400 | 58486535890 | 3695 | 3695 | 3700 | 3685 | 51584 |
| 458 | 20240223 | 133300 | 58295936755 | 3695 | 3695 | 3705 | 3685 | 130208 |
| 459 | 20240223 | 133200 | 57814099825 | 3700 | 3680 | 3700 | 3675 | 78043 |
| 460 | 20240223 | 133100 | 57526162715 | 3685 | 3660 | 3700 | 3625 | 136964 |
| 461 | 20240223 | 133000 | 57023957965 | 3660 | 3705 | 3705 | 3580 | 279222 |
| 462 | 20240223 | 132900 | 55998051950 | 3705 | 3705 | 3705 | 3705 | 4779 |
| 463 | 20240223 | 132800 | 55980345755 | 3705 | 3705 | 3705 | 3705 | 12332 |
| 464 | 20240223 | 132700 | 55934655695 | 3705 | 3705 | 3705 | 3705 | 12666 |
| 465 | 20240223 | 132600 | 55887728165 | 3705 | 3705 | 3705 | 3705 | 1541 |
| 466 | 20240223 | 132500 | 55882018760 | 3705 | 3705 | 3705 | 3705 | 2414 |
| 467 | 20240223 | 132400 | 55873074890 | 3705 | 3705 | 3705 | 3705 | 5386 |
| 468 | 20240223 | 132300 | 55853119760 | 3705 | 3705 | 3705 | 3705 | 11233 |
| 469 | 20240223 | 132200 | 55811501495 | 3705 | 3705 | 3705 | 3705 | 324 |
| 470 | 20240223 | 132100 | 55810301075 | 3705 | 3705 | 3705 | 3705 | 1174 |
| 471 | 20240223 | 132000 | 55805951405 | 3705 | 3705 | 3705 | 3705 | 410 |
| 472 | 20240223 | 131900 | 55804432355 | 3705 | 3705 | 3705 | 3705 | 751 |
| 473 | 20240223 | 131800 | 55801649900 | 3705 | 3705 | 3705 | 3705 | 540 |
| 474 | 20240223 | 131700 | 55799649200 | 3705 | 3705 | 3705 | 3705 | 1093 |
| 475 | 20240223 | 131600 | 55795599635 | 3705 | 3705 | 3705 | 3705 | 12437 |
| 476 | 20240223 | 131500 | 55749520550 | 3705 | 3705 | 3705 | 3705 | 23413 |
| 477 | 20240223 | 131400 | 55662775385 | 3705 | 3705 | 3705 | 3705 | 145 |
| 478 | 20240223 | 131300 | 55662238160 | 3705 | 3705 | 3705 | 3705 | 256 |
| 479 | 20240223 | 131200 | 55661289680 | 3705 | 3705 | 3705 | 3705 | 320 |
| 480 | 20240223 | 131100 | 55660104080 | 3705 | 3705 | 3705 | 3705 | 19337 |
| 481 | 20240223 | 131000 | 55588460495 | 3705 | 3705 | 3705 | 3705 | 134 |
| 482 | 20240223 | 130900 | 55587964025 | 3705 | 3705 | 3705 | 3705 | 1148 |
| 483 | 20240223 | 130800 | 55583710685 | 3705 | 3705 | 3705 | 3705 | 860 |
| 484 | 20240223 | 130700 | 55580524385 | 3705 | 3705 | 3705 | 3705 | 2131 |
| 485 | 20240223 | 130600 | 55572629030 | 3705 | 3705 | 3705 | 3705 | 557 |
| 486 | 20240223 | 130500 | 55570565345 | 3705 | 3705 | 3705 | 3705 | 2006 |
| 487 | 20240223 | 130400 | 55563133115 | 3705 | 3705 | 3705 | 3705 | 3808 |
| 488 | 20240223 | 130300 | 55549024475 | 3705 | 3705 | 3705 | 3705 | 2750 |
| 489 | 20240223 | 130200 | 55538835725 | 3705 | 3705 | 3705 | 3705 | 5336 |
| 490 | 20240223 | 130100 | 55519065845 | 3705 | 3705 | 3705 | 3705 | 3 |
| 491 | 20240223 | 130000 | 55519054730 | 3705 | 3705 | 3705 | 3705 | 22643 |
| 492 | 20240223 | 125900 | 55435162415 | 3705 | 3705 | 3705 | 3705 | 12619 |
| 493 | 20240223 | 125800 | 55388409020 | 3705 | 3705 | 3705 | 3705 | 10163 |
| 494 | 20240223 | 125700 | 55350755105 | 3705 | 3705 | 3705 | 3705 | 1126 |
| 495 | 20240223 | 125600 | 55346583275 | 3705 | 3705 | 3705 | 3705 | 1627 |
| 496 | 20240223 | 125500 | 55340555240 | 3705 | 3705 | 3705 | 3705 | 93 |
| 497 | 20240223 | 125400 | 55340210675 | 3705 | 3705 | 3705 | 3705 | 23 |
| 498 | 20240223 | 125300 | 55340125460 | 3705 | 3705 | 3705 | 3705 | 577 |
| 499 | 20240223 | 125200 | 55337987675 | 3705 | 3705 | 3705 | 3705 | 196 |
| 500 | 20240223 | 125100 | 55337261495 | 3705 | 3705 | 3705 | 3705 | 304 |
| 501 | 20240223 | 125000 | 55336135175 | 3705 | 3705 | 3705 | 3705 | 774 |
| 502 | 20240223 | 124900 | 55333267505 | 3705 | 3705 | 3705 | 3705 | 265 |
| 503 | 20240223 | 124800 | 55332285680 | 3705 | 3705 | 3705 | 3705 | 1076 |
| 504 | 20240223 | 124700 | 55328299100 | 3705 | 3705 | 3705 | 3705 | 1440 |
| 505 | 20240223 | 124600 | 55322963900 | 3705 | 3705 | 3705 | 3705 | 2615 |
| 506 | 20240223 | 124500 | 55313275325 | 3705 | 3705 | 3705 | 3705 | 1413 |
| 507 | 20240223 | 124400 | 55308040160 | 3705 | 3705 | 3705 | 3705 | 1569 |
| 508 | 20240223 | 124300 | 55302227015 | 3705 | 3705 | 3705 | 3705 | 2569 |
| 509 | 20240223 | 124200 | 55292708870 | 3705 | 3705 | 3705 | 3705 | 241 |
| 510 | 20240223 | 124100 | 55291815965 | 3705 | 3705 | 3705 | 3705 | 3473 |
| 511 | 20240223 | 124000 | 55278948500 | 3705 | 3705 | 3705 | 3705 | 17176 |
| 512 | 20240223 | 123900 | 55215311420 | 3705 | 3705 | 3705 | 3705 | 123373 |
| 513 | 20240223 | 123800 | 54758214455 | 3705 | 3705 | 3705 | 3705 | 1087 |
| 514 | 20240223 | 123700 | 54754187120 | 3705 | 3705 | 3705 | 3705 | 38458 |
| 515 | 20240223 | 123600 | 54611700230 | 3705 | 3705 | 3705 | 3705 | 1069 |
| 516 | 20240223 | 123500 | 54607739585 | 3705 | 3705 | 3705 | 3705 | 1883 |
| 517 | 20240223 | 123400 | 54600763070 | 3705 | 3705 | 3705 | 3705 | 22279 |
| 518 | 20240223 | 123300 | 54518219375 | 3705 | 3705 | 3705 | 3700 | 476072 |
| 519 | 20240223 | 123200 | 52754379365 | 3705 | 3705 | 3705 | 3700 | 47810 |
| 520 | 20240223 | 123100 | 52577308015 | 3705 | 3705 | 3705 | 3695 | 157042 |
| 521 | 20240223 | 123000 | 51995679810 | 3705 | 3705 | 3705 | 3690 | 84443 |
| 522 | 20240223 | 122900 | 51683069590 | 3705 | 3700 | 3705 | 3700 | 28085 |
| 523 | 20240223 | 122800 | 51579075900 | 3705 | 3705 | 3705 | 3685 | 77289 |
| 524 | 20240223 | 122700 | 51293030440 | 3705 | 3700 | 3705 | 3695 | 148803 |
| 525 | 20240223 | 122600 | 50742243365 | 3700 | 3700 | 3700 | 3695 | 71569 |
| 526 | 20240223 | 122500 | 50477469150 | 3700 | 3695 | 3700 | 3690 | 41265 |
| 527 | 20240223 | 122400 | 50324815315 | 3695 | 3695 | 3700 | 3690 | 8518 |
| 528 | 20240223 | 122300 | 50293339440 | 3700 | 3690 | 3700 | 3685 | 34322 |
| 529 | 20240223 | 122200 | 50166588110 | 3690 | 3690 | 3690 | 3680 | 24211 |
| 530 | 20240223 | 122100 | 50077458235 | 3690 | 3700 | 3700 | 3685 | 10926 |
| 531 | 20240223 | 122000 | 50037137695 | 3700 | 3700 | 3700 | 3695 | 14001 |
| 532 | 20240223 | 121900 | 49985347515 | 3700 | 3700 | 3700 | 3695 | 9980 |
| 533 | 20240223 | 121800 | 49948431100 | 3700 | 3695 | 3700 | 3690 | 22161 |
| 534 | 20240223 | 121700 | 49866583120 | 3695 | 3695 | 3695 | 3685 | 10964 |
| 535 | 20240223 | 121600 | 49826113630 | 3695 | 3700 | 3700 | 3685 | 9913 |
| 536 | 20240223 | 121500 | 49789510970 | 3695 | 3700 | 3700 | 3695 | 8936 |
| 537 | 20240223 | 121400 | 49756479430 | 3700 | 3700 | 3700 | 3695 | 7712 |
| 538 | 20240223 | 121300 | 49727951385 | 3700 | 3700 | 3700 | 3695 | 11671 |
| 539 | 20240223 | 121200 | 49684781185 | 3695 | 3695 | 3700 | 3695 | 22061 |
| 540 | 20240223 | 121100 | 49603231440 | 3695 | 3700 | 3700 | 3695 | 18573 |
| 541 | 20240223 | 121000 | 49534543235 | 3700 | 3680 | 3700 | 3680 | 33167 |
| 542 | 20240223 | 120900 | 49412044940 | 3680 | 3675 | 3680 | 3665 | 18469 |
| 543 | 20240223 | 120800 | 49344180280 | 3675 | 3685 | 3690 | 3675 | 12944 |
| 544 | 20240223 | 120700 | 49296563905 | 3690 | 3695 | 3695 | 3680 | 10219 |
| 545 | 20240223 | 120600 | 49258900100 | 3695 | 3700 | 3700 | 3675 | 22753 |
| 546 | 20240223 | 120500 | 49174869795 | 3700 | 3690 | 3700 | 3685 | 50991 |
| 547 | 20240223 | 120400 | 48986443480 | 3690 | 3670 | 3690 | 3670 | 14515 |
| 548 | 20240223 | 120300 | 48932970965 | 3665 | 3670 | 3680 | 3665 | 15649 |
| 549 | 20240223 | 120200 | 48875500645 | 3670 | 3665 | 3690 | 3650 | 20023 |
| 550 | 20240223 | 120100 | 48801889975 | 3665 | 3655 | 3665 | 3630 | 70303 |
| 551 | 20240223 | 120000 | 48545833260 | 3655 | 3665 | 3670 | 3655 | 26494 |
| 552 | 20240223 | 115900 | 48448846735 | 3665 | 3680 | 3680 | 3660 | 43120 |
| 553 | 20240223 | 115800 | 48290588230 | 3685 | 3680 | 3685 | 3680 | 3669 |
| 554 | 20240223 | 115700 | 48277078710 | 3680 | 3695 | 3695 | 3680 | 20709 |
| 555 | 20240223 | 115600 | 48200732290 | 3695 | 3695 | 3695 | 3690 | 6431 |
| 556 | 20240223 | 115500 | 48176975150 | 3700 | 3700 | 3700 | 3695 | 15582 |
| 557 | 20240223 | 115400 | 48119379005 | 3700 | 3700 | 3700 | 3690 | 16861 |
| 558 | 20240223 | 115300 | 48057016240 | 3700 | 3700 | 3700 | 3695 | 23311 |
| 559 | 20240223 | 115200 | 47970817630 | 3700 | 3700 | 3700 | 3690 | 14312 |
| 560 | 20240223 | 115100 | 47917908180 | 3700 | 3695 | 3700 | 3690 | 25508 |
| 561 | 20240223 | 115000 | 47823573570 | 3695 | 3690 | 3695 | 3690 | 9301 |
| 562 | 20240223 | 114900 | 47789232960 | 3695 | 3690 | 3695 | 3680 | 13687 |
| 563 | 20240223 | 114800 | 47738694700 | 3690 | 3690 | 3690 | 3685 | 14028 |
| 564 | 20240223 | 114700 | 47686937270 | 3690 | 3695 | 3695 | 3685 | 15495 |
| 565 | 20240223 | 114600 | 47629771075 | 3690 | 3700 | 3700 | 3690 | 24192 |
| 566 | 20240223 | 114500 | 47540349210 | 3700 | 3695 | 3700 | 3695 | 10477 |
| 567 | 20240223 | 114400 | 47501598110 | 3700 | 3700 | 3700 | 3695 | 18337 |
| 568 | 20240223 | 114300 | 47433785210 | 3700 | 3700 | 3700 | 3695 | 7380 |
| 569 | 20240223 | 114200 | 47406481605 | 3695 | 3690 | 3700 | 3690 | 81590 |
| 570 | 20240223 | 114100 | 47104875795 | 3690 | 3690 | 3695 | 3685 | 9798 |
| 571 | 20240223 | 114000 | 47068727945 | 3690 | 3695 | 3695 | 3685 | 20546 |
| 572 | 20240223 | 113900 | 46992858195 | 3695 | 3695 | 3695 | 3685 | 7019 |
| 573 | 20240223 | 113800 | 46966956025 | 3695 | 3690 | 3695 | 3685 | 21753 |
| 574 | 20240223 | 113700 | 46886661820 | 3690 | 3685 | 3695 | 3680 | 22892 |
| 575 | 20240223 | 113600 | 46802237085 | 3685 | 3690 | 3690 | 3675 | 9446 |
| 576 | 20240223 | 113500 | 46767437055 | 3690 | 3675 | 3690 | 3670 | 33064 |
| 577 | 20240223 | 113400 | 46645680275 | 3675 | 3685 | 3690 | 3670 | 12265 |
| 578 | 20240223 | 113300 | 46600569655 | 3685 | 3685 | 3690 | 3680 | 16656 |
| 579 | 20240223 | 113200 | 46539217245 | 3690 | 3685 | 3690 | 3685 | 9295 |
| 580 | 20240223 | 113100 | 46504947370 | 3685 | 3675 | 3685 | 3675 | 24480 |
| 581 | 20240223 | 113000 | 46414812350 | 3675 | 3680 | 3685 | 3675 | 10241 |
| 582 | 20240223 | 112900 | 46377170765 | 3675 | 3680 | 3690 | 3675 | 11826 |
| 583 | 20240223 | 112800 | 46333672340 | 3680 | 3685 | 3690 | 3675 | 14171 |
| 584 | 20240223 | 112700 | 46281445010 | 3685 | 3690 | 3690 | 3675 | 4294 |
| 585 | 20240223 | 112600 | 46265624645 | 3685 | 3690 | 3695 | 3670 | 24069 |
| 586 | 20240223 | 112500 | 46177005820 | 3690 | 3690 | 3695 | 3680 | 37568 |
| 587 | 20240223 | 112400 | 46038393025 | 3690 | 3685 | 3695 | 3680 | 11775 |
| 588 | 20240223 | 112300 | 45994965245 | 3685 | 3690 | 3695 | 3685 | 16857 |
| 589 | 20240223 | 112200 | 45932800575 | 3695 | 3695 | 3695 | 3680 | 13116 |
| 590 | 20240223 | 112100 | 45884394060 | 3690 | 3700 | 3700 | 3685 | 40011 |
| 591 | 20240223 | 112000 | 45736596805 | 3700 | 3695 | 3700 | 3690 | 42752 |
| 592 | 20240223 | 111900 | 45578581465 | 3695 | 3695 | 3695 | 3690 | 41634 |
| 593 | 20240223 | 111800 | 45424745475 | 3695 | 3695 | 3695 | 3685 | 30896 |
| 594 | 20240223 | 111700 | 45310650145 | 3690 | 3690 | 3695 | 3690 | 28896 |
| 595 | 20240223 | 111600 | 45203896825 | 3695 | 3690 | 3695 | 3685 | 25808 |
| 596 | 20240223 | 111500 | 45108667665 | 3695 | 3680 | 3695 | 3670 | 160407 |
| 597 | 20240223 | 111400 | 44517357280 | 3680 | 3675 | 3680 | 3670 | 11863 |
| 598 | 20240223 | 111300 | 44473760915 | 3680 | 3675 | 3680 | 3660 | 4733 |
| 599 | 20240223 | 111200 | 44456377000 | 3665 | 3675 | 3680 | 3655 | 15645 |
| 600 | 20240223 | 111100 | 44398943980 | 3675 | 3660 | 3675 | 3655 | 7184 |
| 601 | 20240223 | 111000 | 44372623420 | 3660 | 3660 | 3665 | 3655 | 10810 |
| 602 | 20240223 | 110900 | 44333053470 | 3660 | 3670 | 3680 | 3655 | 12138 |
| 603 | 20240223 | 110800 | 44288543170 | 3685 | 3665 | 3685 | 3655 | 21322 |
| 604 | 20240223 | 110700 | 44210242620 | 3680 | 3660 | 3685 | 3650 | 59277 |
| 605 | 20240223 | 110600 | 43993306950 | 3660 | 3685 | 3685 | 3655 | 12926 |
| 606 | 20240223 | 110500 | 43945941775 | 3685 | 3680 | 3685 | 3655 | 29941 |
| 607 | 20240223 | 110400 | 43835980060 | 3680 | 3675 | 3685 | 3650 | 46599 |
| 608 | 20240223 | 110300 | 43665045855 | 3670 | 3680 | 3685 | 3665 | 12140 |
| 609 | 20240223 | 110200 | 43620459510 | 3685 | 3685 | 3690 | 3660 | 28736 |
| 610 | 20240223 | 110100 | 43514871010 | 3660 | 3675 | 3690 | 3655 | 42135 |
| 611 | 20240223 | 110000 | 43359811855 | 3675 | 3690 | 3695 | 3655 | 26822 |
| 612 | 20240223 | 105900 | 43261168715 | 3690 | 3695 | 3700 | 3685 | 52265 |
| 613 | 20240223 | 105800 | 43068030980 | 3700 | 3690 | 3700 | 3690 | 66490 |
| 614 | 20240223 | 105700 | 42822350625 | 3695 | 3665 | 3695 | 3665 | 229791 |
| 615 | 20240223 | 105600 | 41975627700 | 3670 | 3655 | 3670 | 3655 | 18881 |
| 616 | 20240223 | 105500 | 41906399955 | 3655 | 3650 | 3670 | 3640 | 26213 |
| 617 | 20240223 | 105400 | 41810503275 | 3650 | 3650 | 3670 | 3640 | 21774 |
| 618 | 20240223 | 105300 | 41730797885 | 3645 | 3665 | 3670 | 3645 | 30749 |
| 619 | 20240223 | 105200 | 41618393350 | 3670 | 3670 | 3670 | 3655 | 31236 |
| 620 | 20240223 | 105100 | 41503885085 | 3670 | 3645 | 3670 | 3645 | 82818 |
| 621 | 20240223 | 105000 | 41200827710 | 3650 | 3645 | 3650 | 3645 | 8995 |
| 622 | 20240223 | 104900 | 41168034340 | 3645 | 3660 | 3660 | 3640 | 16916 |
| 623 | 20240223 | 104800 | 41106267105 | 3660 | 3660 | 3660 | 3635 | 30379 |
| 624 | 20240223 | 104700 | 40995440365 | 3660 | 3635 | 3660 | 3625 | 61917 |
| 625 | 20240223 | 104600 | 40769623290 | 3635 | 3650 | 3650 | 3630 | 28077 |
| 626 | 20240223 | 104500 | 40667446200 | 3645 | 3645 | 3660 | 3635 | 23721 |
| 627 | 20240223 | 104400 | 40580917690 | 3660 | 3655 | 3665 | 3635 | 31174 |
| 628 | 20240223 | 104300 | 40467103185 | 3665 | 3650 | 3665 | 3635 | 54901 |
| 629 | 20240223 | 104200 | 40266730795 | 3645 | 3650 | 3650 | 3635 | 21754 |
| 630 | 20240223 | 104100 | 40187480570 | 3650 | 3655 | 3655 | 3620 | 36181 |
| 631 | 20240223 | 104000 | 40055702150 | 3655 | 3620 | 3665 | 3615 | 105530 |
| 632 | 20240223 | 103900 | 39671325490 | 3620 | 3600 | 3625 | 3595 | 27946 |
| 633 | 20240223 | 103800 | 39570221510 | 3610 | 3595 | 3630 | 3590 | 58954 |
| 634 | 20240223 | 103700 | 39357342595 | 3580 | 3585 | 3595 | 3575 | 32527 |
| 635 | 20240223 | 103600 | 39240775565 | 3575 | 3560 | 3595 | 3555 | 27832 |
| 636 | 20240223 | 103500 | 39141432470 | 3555 | 3565 | 3570 | 3555 | 29831 |
| 637 | 20240223 | 103400 | 39035285995 | 3570 | 3590 | 3595 | 3565 | 34938 |
| 638 | 20240223 | 103300 | 38910025420 | 3590 | 3595 | 3600 | 3580 | 21045 |
| 639 | 20240223 | 103200 | 38834463195 | 3600 | 3565 | 3600 | 3560 | 33511 |
| 640 | 20240223 | 103100 | 38714516055 | 3570 | 3550 | 3575 | 3550 | 54989 |
| 641 | 20240223 | 103000 | 38518754390 | 3550 | 3580 | 3590 | 3540 | 75271 |
| 642 | 20240223 | 102900 | 38250985195 | 3580 | 3575 | 3580 | 3500 | 125410 |
| 643 | 20240223 | 102800 | 37806653240 | 3575 | 3600 | 3600 | 3575 | 23754 |
| 644 | 20240223 | 102700 | 37721502665 | 3600 | 3590 | 3610 | 3580 | 43780 |
| 645 | 20240223 | 102600 | 37564124255 | 3590 | 3610 | 3625 | 3580 | 50757 |
| 646 | 20240223 | 102500 | 37381257595 | 3615 | 3635 | 3650 | 3550 | 108545 |
| 647 | 20240223 | 102400 | 36990806875 | 3620 | 3620 | 3660 | 3605 | 69916 |
| 648 | 20240223 | 102300 | 36736617510 | 3620 | 3640 | 3665 | 3615 | 204252 |
| 649 | 20240223 | 102200 | 35991937575 | 3635 | 3590 | 3635 | 3590 | 111553 |
| 650 | 20240223 | 102100 | 35588405085 | 3595 | 3580 | 3600 | 3570 | 31679 |
| 651 | 20240223 | 102000 | 35474870000 | 3585 | 3615 | 3615 | 3585 | 51731 |
| 652 | 20240223 | 101900 | 35288382865 | 3615 | 3580 | 3620 | 3570 | 66584 |
| 653 | 20240223 | 101800 | 35048620925 | 3580 | 3605 | 3620 | 3565 | 75694 |
| 654 | 20240223 | 101700 | 34777322750 | 3600 | 3630 | 3635 | 3545 | 156492 |
| 655 | 20240223 | 101600 | 34214257340 | 3635 | 3635 | 3635 | 3635 | 0 |
| 656 | 20240223 | 101500 | 34214257340 | 3635 | 3635 | 3635 | 3635 | 0 |
| 657 | 20240223 | 101400 | 34214257340 | 3635 | 3530 | 3635 | 3525 | 297499 |
| 658 | 20240223 | 101300 | 33152483765 | 3530 | 3530 | 3540 | 3525 | 16513 |
| 659 | 20240223 | 101200 | 33094115845 | 3525 | 3545 | 3545 | 3525 | 10386 |
| 660 | 20240223 | 101100 | 33057385470 | 3540 | 3510 | 3540 | 3510 | 48921 |
| 661 | 20240223 | 101000 | 32884600660 | 3510 | 3520 | 3525 | 3510 | 17463 |
| 662 | 20240223 | 100900 | 32823140780 | 3520 | 3515 | 3535 | 3505 | 22116 |
| 663 | 20240223 | 100800 | 32745495390 | 3515 | 3540 | 3545 | 3515 | 47117 |
| 664 | 20240223 | 100700 | 32579027670 | 3545 | 3530 | 3545 | 3530 | 27350 |
| 665 | 20240223 | 100600 | 32482318215 | 3530 | 3540 | 3545 | 3520 | 58672 |
| 666 | 20240223 | 100500 | 32274847760 | 3540 | 3535 | 3545 | 3530 | 37853 |
| 667 | 20240223 | 100400 | 32140872235 | 3530 | 3540 | 3545 | 3500 | 57389 |
| 668 | 20240223 | 100300 | 31938422730 | 3545 | 3535 | 3545 | 3520 | 81136 |
| 669 | 20240223 | 100200 | 31651462160 | 3535 | 3465 | 3535 | 3465 | 65464 |
| 670 | 20240223 | 100100 | 31422158430 | 3465 | 3460 | 3470 | 3455 | 10934 |
| 671 | 20240223 | 100000 | 31384276310 | 3460 | 3475 | 3485 | 3460 | 22674 |
| 672 | 20240223 | 095900 | 31305684970 | 3480 | 3505 | 3505 | 3470 | 17652 |
| 673 | 20240223 | 095800 | 31244255785 | 3505 | 3470 | 3520 | 3470 | 60915 |
| 674 | 20240223 | 095700 | 31031150390 | 3465 | 3480 | 3485 | 3465 | 39976 |
| 675 | 20240223 | 095600 | 30892253600 | 3495 | 3495 | 3495 | 3480 | 25251 |
| 676 | 20240223 | 095500 | 30804171380 | 3485 | 3500 | 3500 | 3485 | 29182 |
| 677 | 20240223 | 095400 | 30702253540 | 3495 | 3490 | 3500 | 3465 | 26136 |
| 678 | 20240223 | 095300 | 30611029245 | 3465 | 3475 | 3500 | 3460 | 40379 |
| 679 | 20240223 | 095200 | 30470190610 | 3485 | 3440 | 3490 | 3440 | 51682 |
| 680 | 20240223 | 095100 | 30291182440 | 3445 | 3455 | 3455 | 3430 | 33186 |
| 681 | 20240223 | 095000 | 30177039510 | 3450 | 3460 | 3465 | 3450 | 16162 |
| 682 | 20240223 | 094900 | 30121154540 | 3455 | 3455 | 3460 | 3445 | 18573 |
| 683 | 20240223 | 094800 | 30057032505 | 3455 | 3440 | 3460 | 3435 | 18067 |
| 684 | 20240223 | 094700 | 29994752455 | 3435 | 3450 | 3465 | 3435 | 18470 |
| 685 | 20240223 | 094600 | 29931150235 | 3450 | 3445 | 3465 | 3430 | 26698 |
| 686 | 20240223 | 094500 | 29839226035 | 3440 | 3500 | 3505 | 3435 | 95707 |
| 687 | 20240223 | 094400 | 29506835090 | 3500 | 3455 | 3500 | 3455 | 56913 |
| 688 | 20240223 | 094300 | 29308695105 | 3455 | 3415 | 3455 | 3405 | 48286 |
| 689 | 20240223 | 094200 | 29142866010 | 3415 | 3415 | 3430 | 3410 | 30731 |
| 690 | 20240223 | 094100 | 29037850500 | 3420 | 3405 | 3430 | 3400 | 14783 |
| 691 | 20240223 | 094000 | 28987481980 | 3405 | 3425 | 3440 | 3400 | 104767 |
| 692 | 20240223 | 093900 | 28630099515 | 3435 | 3440 | 3440 | 3415 | 33193 |
| 693 | 20240223 | 093800 | 28516318100 | 3435 | 3480 | 3480 | 3415 | 65280 |
| 694 | 20240223 | 093700 | 28291803835 | 3480 | 3445 | 3480 | 3440 | 43931 |
| 695 | 20240223 | 093600 | 28139923435 | 3445 | 3430 | 3450 | 3420 | 49480 |
| 696 | 20240223 | 093500 | 27969901895 | 3420 | 3420 | 3445 | 3385 | 147984 |
| 697 | 20240223 | 093400 | 27465237025 | 3420 | 3435 | 3445 | 3400 | 136093 |
| 698 | 20240223 | 093300 | 27000701965 | 3430 | 3455 | 3465 | 3430 | 124903 |
| 699 | 20240223 | 093200 | 26569753815 | 3455 | 3545 | 3550 | 3455 | 124757 |
| 700 | 20240223 | 093100 | 26133607675 | 3550 | 3535 | 3560 | 3515 | 98706 |
| 701 | 20240223 | 093000 | 25784281305 | 3535 | 3495 | 3575 | 3485 | 187034 |
| 702 | 20240223 | 092900 | 25124840100 | 3495 | 3520 | 3520 | 3490 | 148388 |
| 703 | 20240223 | 092800 | 24604669540 | 3515 | 3460 | 3520 | 3440 | 267429 |
| 704 | 20240223 | 092700 | 23671669210 | 3470 | 3435 | 3480 | 3430 | 266549 |
| 705 | 20240223 | 092600 | 22750770785 | 3440 | 3395 | 3440 | 3380 | 118702 |
| 706 | 20240223 | 092500 | 22345212825 | 3400 | 3380 | 3425 | 3370 | 96289 |
| 707 | 20240223 | 092400 | 22017773565 | 3375 | 3350 | 3375 | 3345 | 38286 |
| 708 | 20240223 | 092300 | 21889011630 | 3345 | 3370 | 3420 | 3320 | 130460 |
| 709 | 20240223 | 092200 | 21449663270 | 3360 | 3405 | 3415 | 3360 | 89118 |
| 710 | 20240223 | 092100 | 21146905135 | 3405 | 3410 | 3420 | 3400 | 84349 |
| 711 | 20240223 | 092000 | 20859287555 | 3395 | 3355 | 3420 | 3350 | 194051 |
| 712 | 20240223 | 091900 | 20199482695 | 3355 | 3365 | 3395 | 3325 | 132423 |
| 713 | 20240223 | 091800 | 19756650100 | 3365 | 3345 | 3400 | 3330 | 113815 |
| 714 | 20240223 | 091700 | 19373131460 | 3350 | 3375 | 3420 | 3330 | 114706 |
| 715 | 20240223 | 091600 | 18987805110 | 3380 | 3425 | 3485 | 3380 | 245298 |
| 716 | 20240223 | 091500 | 18146192215 | 3430 | 3450 | 3455 | 3410 | 145614 |
| 717 | 20240223 | 091400 | 17645636465 | 3450 | 3355 | 3450 | 3315 | 155526 |
| 718 | 20240223 | 091300 | 17117122990 | 3355 | 3430 | 3495 | 3330 | 290893 |
| 719 | 20240223 | 091200 | 16115094060 | 3415 | 3305 | 3430 | 3305 | 261877 |
| 720 | 20240223 | 091100 | 15238098820 | 3305 | 3305 | 3305 | 3305 | 0 |
| 721 | 20240223 | 091000 | 15238098820 | 3305 | 3355 | 3380 | 3305 | 190329 |
| 722 | 20240223 | 090900 | 14604428830 | 3350 | 3515 | 3520 | 3340 | 358697 |
| 723 | 20240223 | 090800 | 13374109145 | 3520 | 3595 | 3595 | 3510 | 123254 |
| 724 | 20240223 | 090700 | 12937876925 | 3585 | 3540 | 3620 | 3485 | 292851 |
| 725 | 20240223 | 090600 | 11903176985 | 3540 | 3660 | 3685 | 3520 | 358138 |
| 726 | 20240223 | 090500 | 10597744040 | 3630 | 3680 | 3685 | 3420 | 432006 |
| 727 | 20240223 | 090400 | 9041633035 | 3685 | 3690 | 3700 | 3650 | 498036 |
| 728 | 20240223 | 090300 | 7205856580 | 3690 | 3695 | 3695 | 3380 | 597728 |
| 729 | 20240223 | 090200 | 5077893825 | 3695 | 3670 | 3695 | 3640 | 1382241 |
| 730 | 20240223 | 090100 | 0 | 2850 | 2850 | 2850 | 2850 | 0 |
| 731 | 20240223 | 090000 | 0 | 2850 | 2850 | 2850 | 2850 | 0 |