KissMeData/340360/min/candle-20241204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241204	212300	2454624329	1900	1900	1900	1900	6642
3	20241204	212200	2454624329	1900	1900	1900	1900	0
4	20241204	212100	2454624329	1900	1900	1900	1900	0
5	20241204	212000	2454624329	1900	1900	1900	1900	0
6	20241204	211900	2454624329	1900	1900	1900	1900	0
7	20241204	211800	2454624329	1900	1900	1900	1900	0
8	20241204	211700	2454624329	1900	1900	1900	1900	0
9	20241204	211600	2454624329	1900	1900	1900	1900	0
10	20241204	211500	2454624329	1900	1900	1900	1900	0
11	20241204	211400	2454624329	1900	1900	1900	1900	0
12	20241204	211300	2454624329	1900	1900	1900	1900	0
13	20241204	211200	2454624329	1900	1900	1900	1900	0
14	20241204	211100	2454624329	1900	1900	1900	1900	0
15	20241204	211000	2454624329	1900	1900	1900	1900	0
16	20241204	210900	2454624329	1900	1900	1900	1900	0
17	20241204	210800	2454624329	1900	1900	1900	1900	0
18	20241204	210700	2454624329	1900	1900	1900	1900	0
19	20241204	210600	2454624329	1900	1900	1900	1900	0
20	20241204	210500	2454624329	1900	1900	1900	1900	0
21	20241204	210400	2454624329	1900	1900	1900	1900	0
22	20241204	210300	2454624329	1900	1900	1900	1900	0
23	20241204	210200	2454624329	1900	1900	1900	1900	0
24	20241204	210100	2454624329	1900	1900	1900	1900	0
25	20241204	210000	2454624329	1900	1900	1900	1900	0
26	20241204	205900	2454624329	1900	1900	1900	1900	0
27	20241204	205800	2454624329	1900	1900	1900	1900	0
28	20241204	205700	2454624329	1900	1900	1900	1900	0
29	20241204	205600	2454624329	1900	1900	1900	1900	0
30	20241204	205500	2454624329	1900	1900	1900	1900	0
31	20241204	205400	2454624329	1900	1900	1900	1900	0
32	20241204	205300	2454624329	1900	1900	1900	1900	6642
33	20241204	205200	2454624329	1900	1900	1900	1900	0
34	20241204	205100	2454624329	1900	1900	1900	1900	0
35	20241204	205000	2454624329	1900	1900	1900	1900	0
36	20241204	204900	2454624329	1900	1900	1900	1900	0
37	20241204	204800	2454624329	1900	1900	1900	1900	0
38	20241204	204700	2454624329	1900	1900	1900	1900	0
39	20241204	204600	2454624329	1900	1900	1900	1900	0
40	20241204	204500	2454624329	1900	1900	1900	1900	0
41	20241204	204400	2454624329	1900	1900	1900	1900	0
42	20241204	204300	2454624329	1900	1900	1900	1900	0
43	20241204	204200	2454624329	1900	1900	1900	1900	0
44	20241204	204100	2454624329	1900	1900	1900	1900	0
45	20241204	204000	2454624329	1900	1900	1900	1900	0
46	20241204	203900	2454624329	1900	1900	1900	1900	0
47	20241204	203800	2454624329	1900	1900	1900	1900	0
48	20241204	203700	2454624329	1900	1900	1900	1900	0
49	20241204	203600	2454624329	1900	1900	1900	1900	0
50	20241204	203500	2454624329	1900	1900	1900	1900	0
51	20241204	203400	2454624329	1900	1900	1900	1900	0
52	20241204	203300	2454624329	1900	1900	1900	1900	0
53	20241204	203200	2454624329	1900	1900	1900	1900	0
54	20241204	203100	2454624329	1900	1900	1900	1900	0
55	20241204	203000	2454624329	1900	1900	1900	1900	0
56	20241204	202900	2454624329	1900	1900	1900	1900	0
57	20241204	202800	2454624329	1900	1900	1900	1900	0
58	20241204	202700	2454624329	1900	1900	1900	1900	0
59	20241204	202600	2454624329	1900	1900	1900	1900	0
60	20241204	202500	2454624329	1900	1900	1900	1900	0
61	20241204	202400	2454624329	1900	1900	1900	1900	0
62	20241204	202300	2454624329	1900	1900	1900	1900	6642
63	20241204	202200	2454624329	1900	1900	1900	1900	0
64	20241204	202100	2454624329	1900	1900	1900	1900	0
65	20241204	202000	2454624329	1900	1900	1900	1900	0
66	20241204	201900	2454624329	1900	1900	1900	1900	0
67	20241204	201800	2454624329	1900	1900	1900	1900	0
68	20241204	201700	2454624329	1900	1900	1900	1900	0
69	20241204	201600	2454624329	1900	1900	1900	1900	0
70	20241204	201500	2454624329	1900	1900	1900	1900	0
71	20241204	201400	2454624329	1900	1900	1900	1900	0
72	20241204	201300	2454624329	1900	1900	1900	1900	0
73	20241204	201200	2454624329	1900	1900	1900	1900	0
74	20241204	201100	2454624329	1900	1900	1900	1900	0
75	20241204	201000	2454624329	1900	1900	1900	1900	0
76	20241204	200900	2454624329	1900	1900	1900	1900	0
77	20241204	200800	2454624329	1900	1900	1900	1900	0
78	20241204	200700	2454624329	1900	1900	1900	1900	0
79	20241204	200600	2454624329	1900	1900	1900	1900	0
80	20241204	200500	2454624329	1900	1900	1900	1900	0
81	20241204	200400	2454624329	1900	1900	1900	1900	0
82	20241204	200300	2454624329	1900	1900	1900	1900	0
83	20241204	200200	2454624329	1900	1900	1900	1900	0
84	20241204	200100	2454624329	1900	1900	1900	1900	0
85	20241204	200000	2454624329	1900	1900	1900	1900	0
86	20241204	195900	2454624329	1900	1900	1900	1900	0
87	20241204	195800	2454624329	1900	1900	1900	1900	0
88	20241204	195700	2454624329	1900	1900	1900	1900	0
89	20241204	195600	2454624329	1900	1900	1900	1900	0
90	20241204	195500	2454624329	1900	1900	1900	1900	0
91	20241204	195400	2454624329	1900	1900	1900	1900	0
92	20241204	195300	2454624329	1900	1900	1900	1900	6642
93	20241204	195200	2454624329	1900	1900	1900	1900	0
94	20241204	195100	2454624329	1900	1900	1900	1900	0
95	20241204	195000	2454624329	1900	1900	1900	1900	0
96	20241204	194900	2454624329	1900	1900	1900	1900	0
97	20241204	194800	2454624329	1900	1900	1900	1900	0
98	20241204	194700	2454624329	1900	1900	1900	1900	0
99	20241204	194600	2454624329	1900	1900	1900	1900	0
100	20241204	194500	2454624329	1900	1900	1900	1900	0
101	20241204	194400	2454624329	1900	1900	1900	1900	0
102	20241204	194300	2454624329	1900	1900	1900	1900	0
103	20241204	194200	2454624329	1900	1900	1900	1900	0
104	20241204	194100	2454624329	1900	1900	1900	1900	0
105	20241204	194000	2454624329	1900	1900	1900	1900	0
106	20241204	193900	2454624329	1900	1900	1900	1900	0
107	20241204	193800	2454624329	1900	1900	1900	1900	0
108	20241204	193700	2454624329	1900	1900	1900	1900	0
109	20241204	193600	2454624329	1900	1900	1900	1900	0
110	20241204	193500	2454624329	1900	1900	1900	1900	0
111	20241204	193400	2454624329	1900	1900	1900	1900	0
112	20241204	193300	2454624329	1900	1900	1900	1900	0
113	20241204	193200	2454624329	1900	1900	1900	1900	0
114	20241204	193100	2454624329	1900	1900	1900	1900	0
115	20241204	193000	2454624329	1900	1900	1900	1900	0
116	20241204	192900	2454624329	1900	1900	1900	1900	0
117	20241204	192800	2454624329	1900	1900	1900	1900	0
118	20241204	192700	2454624329	1900	1900	1900	1900	0
119	20241204	192600	2454624329	1900	1900	1900	1900	0
120	20241204	192500	2454624329	1900	1900	1900	1900	0
121	20241204	192400	2454624329	1900	1900	1900	1900	0
122	20241204	192300	2454624329	1900	1900	1900	1900	6642
123	20241204	192200	2454624329	1900	1900	1900	1900	0
124	20241204	192100	2454624329	1900	1900	1900	1900	0
125	20241204	192000	2454624329	1900	1900	1900	1900	0
126	20241204	191900	2454624329	1900	1900	1900	1900	0
127	20241204	191800	2454624329	1900	1900	1900	1900	0
128	20241204	191700	2454624329	1900	1900	1900	1900	0
129	20241204	191600	2454624329	1900	1900	1900	1900	0
130	20241204	191500	2454624329	1900	1900	1900	1900	0
131	20241204	191400	2454624329	1900	1900	1900	1900	0
132	20241204	191300	2454624329	1900	1900	1900	1900	0
133	20241204	191200	2454624329	1900	1900	1900	1900	0
134	20241204	191100	2454624329	1900	1900	1900	1900	0
135	20241204	191000	2454624329	1900	1900	1900	1900	0
136	20241204	190900	2454624329	1900	1900	1900	1900	0
137	20241204	190800	2454624329	1900	1900	1900	1900	0
138	20241204	190700	2454624329	1900	1900	1900	1900	0
139	20241204	190600	2454624329	1900	1900	1900	1900	0
140	20241204	190500	2454624329	1900	1900	1900	1900	0
141	20241204	190400	2454624329	1900	1900	1900	1900	0
142	20241204	190300	2454624329	1900	1900	1900	1900	0
143	20241204	190200	2454624329	1900	1900	1900	1900	0
144	20241204	190100	2454624329	1900	1900	1900	1900	0
145	20241204	190000	2454624329	1900	1900	1900	1900	0
146	20241204	185900	2454624329	1900	1900	1900	1900	0
147	20241204	185800	2454624329	1900	1900	1900	1900	0
148	20241204	185700	2454624329	1900	1900	1900	1900	0
149	20241204	185600	2454624329	1900	1900	1900	1900	0
150	20241204	185500	2454624329	1900	1900	1900	1900	0
151	20241204	185400	2454624329	1900	1900	1900	1900	0
152	20241204	185300	2454624329	1900	1900	1900	1900	6642
153	20241204	185200	2454624329	1900	1900	1900	1900	0
154	20241204	185100	2454624329	1900	1900	1900	1900	0
155	20241204	185000	2454624329	1900	1900	1900	1900	0
156	20241204	184900	2454624329	1900	1900	1900	1900	0
157	20241204	184800	2454624329	1900	1900	1900	1900	0
158	20241204	184700	2454624329	1900	1900	1900	1900	0
159	20241204	184600	2454624329	1900	1900	1900	1900	0
160	20241204	184500	2454624329	1900	1900	1900	1900	0
161	20241204	184400	2454624329	1900	1900	1900	1900	0
162	20241204	184300	2454624329	1900	1900	1900	1900	0
163	20241204	184200	2454624329	1900	1900	1900	1900	0
164	20241204	184100	2454624329	1900	1900	1900	1900	0
165	20241204	184000	2454624329	1900	1900	1900	1900	0
166	20241204	183900	2454624329	1900	1900	1900	1900	0
167	20241204	183800	2454624329	1900	1900	1900	1900	0
168	20241204	183700	2454624329	1900	1900	1900	1900	0
169	20241204	183600	2454624329	1900	1900	1900	1900	0
170	20241204	183500	2454624329	1900	1900	1900	1900	0
171	20241204	183400	2454624329	1900	1900	1900	1900	0
172	20241204	183300	2454624329	1900	1900	1900	1900	0
173	20241204	183200	2454624329	1900	1900	1900	1900	0
174	20241204	183100	2454624329	1900	1900	1900	1900	0
175	20241204	183000	2454624329	1900	1900	1900	1900	0
176	20241204	182900	2454624329	1900	1900	1900	1900	0
177	20241204	182800	2454624329	1900	1900	1900	1900	0
178	20241204	182700	2454624329	1900	1900	1900	1900	0
179	20241204	182600	2454624329	1900	1900	1900	1900	0
180	20241204	182500	2454624329	1900	1900	1900	1900	0
181	20241204	182400	2454624329	1900	1900	1900	1900	0
182	20241204	182300	2454624329	1900	1900	1900	1900	6642
183	20241204	182200	2454624329	1900	1900	1900	1900	0
184	20241204	182100	2454624329	1900	1900	1900	1900	0
185	20241204	182000	2454624329	1900	1900	1900	1900	0
186	20241204	181900	2454624329	1900	1900	1900	1900	0
187	20241204	181800	2454624329	1900	1900	1900	1900	0
188	20241204	181700	2454624329	1900	1900	1900	1900	0
189	20241204	181600	2454624329	1900	1900	1900	1900	0
190	20241204	181500	2454624329	1900	1900	1900	1900	0
191	20241204	181400	2454624329	1900	1900	1900	1900	0
192	20241204	181300	2454624329	1900	1900	1900	1900	0
193	20241204	181200	2454624329	1900	1900	1900	1900	0
194	20241204	181100	2454624329	1900	1900	1900	1900	0
195	20241204	181000	2454624329	1900	1900	1900	1900	0
196	20241204	180900	2454624329	1900	1900	1900	1900	0
197	20241204	180800	2454624329	1900	1900	1900	1900	0
198	20241204	180700	2454624329	1900	1900	1900	1900	0
199	20241204	180600	2454624329	1900	1900	1900	1900	0
200	20241204	180500	2454624329	1900	1900	1900	1900	0
201	20241204	180400	2454624329	1900	1900	1900	1900	0
202	20241204	180300	2454624329	1900	1900	1900	1900	0
203	20241204	180200	2454624329	1900	1900	1900	1900	0
204	20241204	180100	2454624329	1900	1900	1900	1900	0
205	20241204	180000	2454624329	1900	1900	1900	1900	0
206	20241204	175900	2454624329	1900	1900	1900	1900	0
207	20241204	175800	2454624329	1900	1900	1900	1900	0
208	20241204	175700	2454624329	1900	1900	1900	1900	0
209	20241204	175600	2454624329	1900	1900	1900	1900	0
210	20241204	175500	2454624329	1900	1900	1900	1900	0
211	20241204	175400	2454624329	1900	1900	1900	1900	0
212	20241204	175300	2454624329	1900	1900	1900	1900	6642
213	20241204	175200	2454624329	1900	1900	1900	1900	0
214	20241204	175100	2454624329	1900	1900	1900	1900	0
215	20241204	175000	2454624329	1900	1900	1900	1900	0
216	20241204	174900	2454624329	1900	1900	1900	1900	0
217	20241204	174800	2454624329	1900	1900	1900	1900	0
218	20241204	174700	2454624329	1900	1900	1900	1900	0
219	20241204	174600	2454624329	1900	1900	1900	1900	0
220	20241204	174500	2454624329	1900	1900	1900	1900	0
221	20241204	174400	2454624329	1900	1900	1900	1900	0
222	20241204	174300	2454624329	1900	1900	1900	1900	0
223	20241204	174200	2454624329	1900	1900	1900	1900	0
224	20241204	174100	2454624329	1900	1900	1900	1900	0
225	20241204	174000	2454624329	1900	1900	1900	1900	0
226	20241204	173900	2454624329	1900	1900	1900	1900	0
227	20241204	173800	2454624329	1900	1900	1900	1900	0
228	20241204	173700	2454624329	1900	1900	1900	1900	0
229	20241204	173600	2454624329	1900	1900	1900	1900	0
230	20241204	173500	2454624329	1900	1900	1900	1900	0
231	20241204	173400	2454624329	1900	1900	1900	1900	0
232	20241204	173300	2454624329	1900	1900	1900	1900	0
233	20241204	173200	2454624329	1900	1900	1900	1900	0
234	20241204	173100	2454624329	1900	1900	1900	1900	0
235	20241204	173000	2454624329	1900	1900	1900	1900	0
236	20241204	172900	2454624329	1900	1900	1900	1900	0
237	20241204	172800	2454624329	1900	1900	1900	1900	0
238	20241204	172700	2454624329	1900	1900	1900	1900	0
239	20241204	172600	2454624329	1900	1900	1900	1900	0
240	20241204	172500	2454624329	1900	1900	1900	1900	0
241	20241204	172400	2454624329	1900	1900	1900	1900	0
242	20241204	172300	2454624329	1900	1900	1900	1900	6642
243	20241204	172200	2454624329	1900	1900	1900	1900	0
244	20241204	172100	2454624329	1900	1900	1900	1900	0
245	20241204	172000	2454624329	1900	1900	1900	1900	0
246	20241204	171900	2454624329	1900	1900	1900	1900	0
247	20241204	171800	2454624329	1900	1900	1900	1900	0
248	20241204	171700	2454624329	1900	1900	1900	1900	0
249	20241204	171600	2454624329	1900	1900	1900	1900	0
250	20241204	171500	2454624329	1900	1900	1900	1900	0
251	20241204	171400	2454624329	1900	1900	1900	1900	0
252	20241204	171300	2454624329	1900	1900	1900	1900	0
253	20241204	171200	2454624329	1900	1900	1900	1900	0
254	20241204	171100	2454624329	1900	1900	1900	1900	0
255	20241204	171000	2454624329	1900	1900	1900	1900	0
256	20241204	170900	2454624329	1900	1900	1900	1900	0
257	20241204	170800	2454624329	1900	1900	1900	1900	0
258	20241204	170700	2454624329	1900	1900	1900	1900	0
259	20241204	170600	2454624329	1900	1900	1900	1900	0
260	20241204	170500	2454624329	1900	1900	1900	1900	0
261	20241204	170400	2454624329	1900	1900	1900	1900	0
262	20241204	170300	2454624329	1900	1900	1900	1900	0
263	20241204	170200	2454624329	1900	1900	1900	1900	0
264	20241204	170100	2454624329	1900	1900	1900	1900	0
265	20241204	170000	2454624329	1900	1900	1900	1900	0
266	20241204	165900	2454624329	1900	1900	1900	1900	0
267	20241204	165800	2454624329	1900	1900	1900	1900	0
268	20241204	165700	2454624329	1900	1900	1900	1900	0
269	20241204	165600	2454624329	1900	1900	1900	1900	0
270	20241204	165500	2454624329	1900	1900	1900	1900	0
271	20241204	165400	2454624329	1900	1900	1900	1900	0
272	20241204	165300	2454624329	1900	1900	1900	1900	6642
273	20241204	165200	2454624329	1900	1900	1900	1900	0
274	20241204	165100	2454624329	1900	1900	1900	1900	0
275	20241204	165000	2454624329	1900	1900	1900	1900	0
276	20241204	164900	2454624329	1900	1900	1900	1900	0
277	20241204	164800	2454624329	1900	1900	1900	1900	0
278	20241204	164700	2454624329	1900	1900	1900	1900	0
279	20241204	164600	2454624329	1900	1900	1900	1900	0
280	20241204	164500	2454624329	1900	1900	1900	1900	0
281	20241204	164400	2454624329	1900	1900	1900	1900	0
282	20241204	164300	2454624329	1900	1900	1900	1900	0
283	20241204	164200	2454624329	1900	1900	1900	1900	0
284	20241204	164100	2454624329	1900	1900	1900	1900	0
285	20241204	164000	2454624329	1900	1900	1900	1900	0
286	20241204	163900	2454624329	1900	1900	1900	1900	0
287	20241204	163800	2454624329	1900	1900	1900	1900	0
288	20241204	163700	2454624329	1900	1900	1900	1900	0
289	20241204	163600	2454624329	1900	1900	1900	1900	0
290	20241204	163500	2454624329	1900	1900	1900	1900	0
291	20241204	163400	2454624329	1900	1900	1900	1900	0
292	20241204	163300	2454624329	1900	1900	1900	1900	0
293	20241204	163200	2454624329	1900	1900	1900	1900	0
294	20241204	163100	2454624329	1900	1900	1900	1900	0
295	20241204	163000	2454624329	1900	1900	1900	1900	0
296	20241204	162900	2454624329	1900	1900	1900	1900	0
297	20241204	162800	2454624329	1900	1900	1900	1900	0
298	20241204	162700	2454624329	1900	1900	1900	1900	0
299	20241204	162600	2454624329	1900	1900	1900	1900	0
300	20241204	162500	2454624329	1900	1900	1900	1900	0
301	20241204	162400	2454624329	1900	1900	1900	1900	0
302	20241204	162300	2454624329	1900	1900	1900	1900	6642
303	20241204	162200	2454624329	1900	1900	1900	1900	0
304	20241204	162100	2454624329	1900	1900	1900	1900	0
305	20241204	162000	2454624329	1900	1900	1900	1900	0
306	20241204	161900	2454624329	1900	1900	1900	1900	0
307	20241204	161800	2454624329	1900	1900	1900	1900	0
308	20241204	161700	2454624329	1900	1900	1900	1900	0
309	20241204	161600	2454624329	1900	1900	1900	1900	0
310	20241204	161500	2454624329	1900	1900	1900	1900	0
311	20241204	161400	2454624329	1900	1900	1900	1900	0
312	20241204	161300	2454624329	1900	1900	1900	1900	0
313	20241204	161200	2454624329	1900	1900	1900	1900	0
314	20241204	161100	2454624329	1900	1900	1900	1900	0
315	20241204	161000	2454624329	1900	1900	1900	1900	0
316	20241204	160900	2454624329	1900	1900	1900	1900	0
317	20241204	160800	2454624329	1900	1900	1900	1900	0
318	20241204	160700	2454624329	1900	1900	1900	1900	0
319	20241204	160600	2454624329	1900	1900	1900	1900	0
320	20241204	160500	2454624329	1900	1900	1900	1900	0
321	20241204	160400	2454624329	1900	1900	1900	1900	0
322	20241204	160300	2454624329	1900	1900	1900	1900	0
323	20241204	160200	2454624329	1900	1900	1900	1900	0
324	20241204	160100	2454624329	1900	1900	1900	1900	0
325	20241204	160000	2454624329	1900	1900	1900	1900	0
326	20241204	155900	2454624329	1900	1900	1900	1900	0
327	20241204	155800	2454624329	1900	1900	1900	1900	0
328	20241204	155700	2454624329	1900	1900	1900	1900	0
329	20241204	155600	2454624329	1900	1900	1900	1900	0
330	20241204	155500	2454624329	1900	1900	1900	1900	0
331	20241204	155400	2454624329	1900	1900	1900	1900	0
332	20241204	155300	2454624329	1900	1900	1900	1900	6642
333	20241204	155200	2454624329	1900	1900	1900	1900	0
334	20241204	155100	2454624329	1900	1900	1900	1900	0
335	20241204	155000	2454624329	1900	1900	1900	1900	0
336	20241204	154900	2454624329	1900	1900	1900	1900	0
337	20241204	154800	2454624329	1900	1900	1900	1900	0
338	20241204	154700	2454624329	1900	1900	1900	1900	0
339	20241204	154600	2454624329	1900	1900	1900	1900	0
340	20241204	154500	2454624329	1900	1900	1900	1900	0
341	20241204	154400	2454624329	1900	1900	1900	1900	0
342	20241204	154300	2454624329	1900	1900	1900	1900	0
343	20241204	154200	2454624329	1900	1900	1900	1900	0
344	20241204	154100	2454624329	1900	1900	1900	1900	0
345	20241204	154000	2454624329	1900	1900	1900	1900	0
346	20241204	153900	2454624329	1900	1900	1900	1900	0
347	20241204	153800	2454624329	1900	1900	1900	1900	0
348	20241204	153700	2454624329	1900	1900	1900	1900	0
349	20241204	153600	2454624329	1900	1900	1900	1900	0
350	20241204	153500	2454624329	1900	1900	1900	1900	0
351	20241204	153400	2454624329	1900	1900	1900	1900	0
352	20241204	153300	2454624329	1900	1900	1900	1900	0
353	20241204	153200	2454624329	1900	1900	1900	1900	0
354	20241204	153100	2454624329	1900	1900	1900	1900	0
355	20241204	153000	2454624329	1900	1900	1900	1900	6642
356	20241204	152900	2442004529	1890	1890	1890	1890	0
357	20241204	152800	2442004529	1890	1890	1890	1890	0
358	20241204	152700	2442004529	1890	1890	1890	1890	0
359	20241204	152600	2442004529	1890	1890	1890	1890	0
360	20241204	152500	2442004529	1890	1890	1890	1890	0
361	20241204	152400	2442004529	1890	1890	1890	1890	0
362	20241204	152300	2442004529	1890	1890	1890	1890	0
363	20241204	152200	2442004529	1890	1890	1890	1890	0
364	20241204	152100	2442004529	1890	1890	1890	1890	0
365	20241204	152000	2442004529	1890	1890	1890	1890	0
366	20241204	151900	2442004529	1890	1894	1895	1870	35679
367	20241204	151800	2375125549	1895	1898	1898	1880	2179
368	20241204	151700	2371002468	1899	1903	1903	1879	23092
369	20241204	151600	2327500953	1904	1905	1905	1890	40462
370	20241204	151500	2250953695	1905	1907	1907	1896	20131
371	20241204	151400	2212755356	1907	1903	1908	1903	27063
372	20241204	151300	2161229825	1903	1905	1905	1901	10198
373	20241204	151200	2141834215	1906	1908	1908	1906	687
374	20241204	151100	2140524500	1908	1908	1908	1907	226
375	20241204	151000	2140093330	1908	1908	1908	1908	10
376	20241204	150900	2140074250	1908	1911	1911	1907	1262
377	20241204	150800	2137666971	1911	1910	1911	1908	677
378	20241204	150700	2136374289	1910	1910	1911	1909	533
379	20241204	150600	2135356749	1910	1913	1913	1909	1131
380	20241204	150500	2133197480	1913	1916	1916	1913	2906
381	20241204	150400	2127636679	1917	1917	1918	1917	674
382	20241204	150300	2126344611	1918	1918	1918	1917	231
383	20241204	150200	2125901672	1918	1918	1918	1918	10
384	20241204	150100	2125882492	1919	1919	1919	1917	190
385	20241204	150000	2125518222	1919	1920	1920	1919	42
386	20241204	145900	2125437614	1921	1918	1922	1918	313
387	20241204	145800	2124837176	1918	1917	1918	1917	3618
388	20241204	145700	2117901340	1918	1921	1921	1918	15000
389	20241204	145600	2089099467	1923	1925	1925	1921	7950
390	20241204	145500	2073811450	1928	1923	1928	1921	14597
391	20241204	145400	2045734035	1919	1917	1919	1917	5183
392	20241204	145300	2035792058	1917	1917	1917	1917	27
393	20241204	145200	2035740299	1917	1917	1917	1917	0
394	20241204	145100	2035740299	1917	1922	1922	1916	9841
395	20241204	145000	2016847303	1924	1924	1924	1924	0
396	20241204	144900	2016847303	1924	1924	1924	1924	8
397	20241204	144800	2016831911	1924	1924	1924	1924	0
398	20241204	144700	2016831911	1924	1924	1924	1924	0
399	20241204	144600	2016831911	1924	1923	1924	1923	132
400	20241204	144500	2016577961	1924	1917	1925	1917	18725
401	20241204	144400	1980631715	1917	1917	1917	1917	268
402	20241204	144300	1980117959	1917	1918	1919	1915	1877
403	20241204	144200	1976521251	1919	1929	1929	1919	6267
404	20241204	144100	1964475033	1930	1929	1930	1929	1027
405	20241204	144000	1962493935	1928	1920	1928	1920	9467
406	20241204	143900	1944279304	1920	1917	1920	1917	2424
407	20241204	143800	1939632466	1917	1915	1918	1915	4384
408	20241204	143700	1931233017	1915	1919	1919	1913	8679
409	20241204	143600	1914594884	1920	1920	1920	1920	0
410	20241204	143500	1914594884	1920	1920	1920	1920	0
411	20241204	143400	1914594884	1920	1919	1925	1918	5832
412	20241204	143300	1903395802	1918	1917	1919	1917	4944
413	20241204	143200	1893915983	1917	1916	1917	1912	8111
414	20241204	143100	1878387196	1919	1919	1919	1919	100
415	20241204	143000	1878195296	1919	1919	1919	1919	0
416	20241204	142900	1878195296	1919	1919	1919	1919	49
417	20241204	142800	1878101265	1919	1918	1920	1917	351
418	20241204	142700	1877428079	1921	1920	1921	1920	1400
419	20241204	142600	1874739669	1920	1921	1921	1920	55
420	20241204	142500	1874634024	1920	1918	1920	1918	378
421	20241204	142400	1873908628	1917	1918	1918	1917	576
422	20241204	142300	1872803904	1918	1918	1918	1917	35
423	20241204	142200	1872736784	1917	1917	1918	1916	116
424	20241204	142100	1872514483	1917	1916	1917	1916	2
425	20241204	142000	1872510650	1917	1918	1918	1917	41
426	20241204	141900	1872432033	1919	1919	1920	1917	429
427	20241204	141800	1871609442	1917	1917	1920	1917	743
428	20241204	141700	1870184486	1917	1918	1918	1917	16
429	20241204	141600	1870153807	1920	1918	1920	1915	55
430	20241204	141500	1870048319	1920	1920	1920	1914	1251
431	20241204	141400	1867649577	1920	1913	1921	1911	131
432	20241204	141300	1867398632	1913	1920	1920	1913	1363
433	20241204	141200	1864786336	1920	1920	1920	1920	10
434	20241204	141100	1864767136	1926	1916	1927	1916	113
435	20241204	141000	1864550280	1918	1917	1927	1916	2261
436	20241204	140900	1860213161	1917	1914	1917	1914	61
437	20241204	140800	1860096344	1914	1913	1914	1913	2677
438	20241204	140700	1854975233	1913	1911	1913	1911	2500
439	20241204	140600	1850196495	1913	1913	1913	1913	1
440	20241204	140500	1850194582	1913	1913	1913	1913	1
441	20241204	140400	1850192669	1910	1910	1910	1910	0
442	20241204	140300	1850192669	1910	1914	1914	1908	3671
443	20241204	140200	1843174946	1915	1916	1916	1915	563
444	20241204	140100	1842096501	1919	1919	1919	1919	0
445	20241204	140000	1842096501	1919	1917	1919	1915	743
446	20241204	135900	1840672731	1920	1920	1920	1920	0
447	20241204	135800	1840672731	1920	1920	1920	1920	0
448	20241204	135700	1840672731	1920	1916	1920	1916	25
449	20241204	135600	1840624761	1920	1917	1920	1917	281
450	20241204	135500	1840086034	1917	1917	1917	1917	410
451	20241204	135400	1839300064	1915	1911	1915	1911	1134
452	20241204	135300	1837132554	1911	1914	1914	1911	1070
453	20241204	135200	1835086704	1917	1916	1917	1916	33
454	20241204	135100	1835023466	1917	1914	1917	1914	567
455	20241204	135000	1833938124	1914	1914	1917	1913	1032
456	20241204	134900	1831963840	1914	1916	1925	1914	2922
457	20241204	134800	1826363703	1915	1916	1927	1915	586
458	20241204	134700	1825240027	1914	1909	1914	1909	10521
459	20241204	134600	1805144913	1910	1909	1910	1909	7
460	20241204	134500	1805131547	1907	1907	1907	1907	101
461	20241204	134400	1804938940	1907	1907	1910	1905	572
462	20241204	134300	1803846744	1905	1905	1905	1905	0
463	20241204	134200	1803846744	1905	1905	1905	1905	168
464	20241204	134100	1803526704	1905	1902	1905	1902	3
465	20241204	134000	1803520995	1903	1902	1910	1899	777
466	20241204	133900	1802043772	1900	1900	1900	1900	2000
467	20241204	133800	1798243772	1899	1897	1899	1897	1151
468	20241204	133700	1796059660	1899	1899	1899	1899	0
469	20241204	133600	1796059660	1899	1899	1899	1899	29
470	20241204	133500	1796004589	1897	1901	1902	1892	9772
471	20241204	133400	1777457844	1902	1901	1902	1901	221
472	20241204	133300	1777037512	1900	1908	1908	1900	3783
473	20241204	133200	1769836627	1910	1910	1910	1910	1
474	20241204	133100	1769834717	1908	1910	1912	1908	251
475	20241204	133000	1769355437	1910	1908	1910	1908	96
476	20241204	132900	1769172267	1912	1910	1912	1910	12
477	20241204	132800	1769149327	1908	1910	1910	1908	256
478	20241204	132700	1768660437	1910	1913	1913	1910	1092
479	20241204	132600	1766574317	1915	1912	1928	1912	180
480	20241204	132500	1766229129	1912	1907	1923	1907	1161
481	20241204	132400	1764013231	1905	1907	1907	1905	21
482	20241204	132300	1763973224	1908	1906	1909	1904	661
483	20241204	132200	1762713573	1903	1913	1913	1903	2556
484	20241204	132100	1757845237	1917	1911	1917	1911	4
485	20241204	132000	1757837585	1911	1911	1911	1911	10
486	20241204	131900	1757818475	1911	1911	1911	1911	13
487	20241204	131800	1757793632	1907	1903	1917	1900	6464
488	20241204	131700	1745504662	1903	1908	1908	1902	3050
489	20241204	131600	1739695209	1908	1917	1917	1908	4418
490	20241204	131500	1731239352	1915	1913	1917	1913	111
491	20241204	131400	1731026985	1913	1913	1916	1913	119
492	20241204	131300	1730799305	1911	1910	1916	1910	1803
493	20241204	131200	1727349809	1913	1914	1914	1909	2806
494	20241204	131100	1721986455	1914	1915	1915	1914	673
495	20241204	131000	1720698180	1915	1926	1926	1915	7367
496	20241204	130900	1706535158	1928	1926	1928	1925	101
497	20241204	130800	1706340700	1925	1925	1925	1925	900
498	20241204	130700	1704608200	1928	1928	1928	1928	158
499	20241204	130600	1704303576	1928	1928	1928	1928	1
500	20241204	130500	1704301648	1926	1925	1926	1924	1390
501	20241204	130400	1701626146	1925	1931	1931	1925	650
502	20241204	130300	1700371978	1930	1928	1930	1928	251
503	20241204	130200	1699887704	1928	1929	1942	1928	245
504	20241204	130100	1699415008	1929	1946	1946	1925	1049
505	20241204	130000	1697390938	1941	1949	1953	1934	5210
506	20241204	125900	1687263164	1944	1929	1950	1929	8210
507	20241204	125800	1671334185	1928	1926	1928	1925	1273
508	20241204	125700	1668881206	1929	1928	1929	1928	5
509	20241204	125600	1668871564	1928	1925	1928	1925	1713
510	20241204	125500	1665572137	1925	1926	1926	1925	50
511	20241204	125400	1665475867	1928	1919	1928	1919	1232
512	20241204	125300	1663102908	1920	1920	1920	1920	900
513	20241204	125200	1661374908	1920	1913	1920	1913	2028
514	20241204	125100	1657484629	1913	1912	1913	1911	124
515	20241204	125000	1657247649	1913	1911	1913	1907	12610
516	20241204	124900	1633175912	1911	1911	1911	1911	235
517	20241204	124800	1632726827	1911	1908	1911	1908	1330
518	20241204	124700	1630186469	1907	1899	1907	1899	15211
519	20241204	124600	1601240713	1899	1899	1899	1899	0
520	20241204	124500	1601240713	1899	1895	1899	1895	875
521	20241204	124400	1599580519	1896	1896	1896	1896	0
522	20241204	124300	1599580519	1896	1896	1896	1893	313
523	20241204	124200	1598987789	1897	1892	1897	1892	377
524	20241204	124100	1598273262	1892	1892	1892	1892	190
525	20241204	124000	1597913782	1890	1892	1892	1890	6
526	20241204	123900	1597902432	1892	1889	1892	1887	1173
527	20241204	123800	1595685330	1889	1887	1899	1887	9431
528	20241204	123700	1577819983	1887	1886	1887	1886	6
529	20241204	123600	1577808664	1884	1883	1884	1883	838
530	20241204	123500	1576230029	1882	1881	1882	1881	201
531	20241204	123400	1575851847	1881	1880	1881	1880	2
532	20241204	123300	1575848086	1879	1880	1880	1879	2493
533	20241204	123200	1571161271	1883	1878	1883	1878	1968
534	20241204	123100	1567461614	1878	1877	1880	1877	1500
535	20241204	123000	1564644814	1878	1882	1883	1878	3011
536	20241204	122900	1558987530	1883	1883	1883	1883	0
537	20241204	122800	1558987530	1883	1883	1883	1883	0
538	20241204	122700	1558987530	1883	1883	1883	1883	30
539	20241204	122600	1558931040	1883	1877	1883	1877	351
540	20241204	122500	1558271770	1877	1877	1877	1877	305
541	20241204	122400	1557699285	1877	1877	1877	1877	500
542	20241204	122300	1556760785	1876	1876	1876	1876	6
543	20241204	122200	1556749529	1878	1878	1878	1878	1
544	20241204	122100	1556747651	1878	1872	1881	1872	1023
545	20241204	122000	1554829737	1874	1872	1874	1872	2002
546	20241204	121900	1551081991	1870	1875	1875	1870	304
547	20241204	121800	1550513434	1875	1880	1880	1874	3638
548	20241204	121700	1543686534	1884	1882	1884	1882	10
549	20241204	121600	1543667702	1880	1880	1884	1880	101
550	20241204	121500	1543477436	1880	1878	1884	1878	29
551	20241204	121400	1543422822	1878	1878	1884	1876	7
552	20241204	121300	1543409660	1878	1876	1885	1876	1912
553	20241204	121200	1539808041	1883	1870	1883	1870	1006
554	20241204	121100	1537917293	1870	1870	1878	1870	902
555	20241204	121000	1536229029	1870	1868	1878	1868	47
556	20241204	120900	1536141131	1868	1867	1878	1867	265
557	20241204	120800	1535643513	1866	1864	1880	1862	2159
558	20241204	120700	1531623022	1863	1872	1881	1863	3258
559	20241204	120600	1525538856	1883	1873	1884	1872	5218
560	20241204	120500	1515758752	1873	1863	1873	1863	3233
561	20241204	120400	1509717868	1863	1858	1863	1857	6052
562	20241204	120300	1498468138	1858	1858	1858	1858	10
563	20241204	120200	1498449558	1858	1856	1858	1856	99
564	20241204	120100	1498265812	1858	1856	1858	1856	7149
565	20241204	120000	1484985042	1856	1856	1856	1856	11
566	20241204	115900	1484964626	1852	1857	1857	1852	1311
567	20241204	115800	1482535756	1857	1857	1858	1854	2758
568	20241204	115700	1477421110	1855	1855	1858	1855	2247
569	20241204	115600	1473252919	1855	1854	1855	1854	4960
570	20241204	115500	1464052280	1855	1855	1855	1855	0
571	20241204	115400	1464052280	1855	1855	1855	1855	526
572	20241204	115300	1463076550	1859	1856	1860	1856	570
573	20241204	115200	1462017463	1855	1844	1855	1844	23369
574	20241204	115100	1418795636	1844	1839	1844	1835	8214
575	20241204	115000	1403702981	1840	1836	1840	1834	19730
576	20241204	114900	1367467671	1834	1835	1839	1834	10378
577	20241204	114800	1348427535	1835	1835	1841	1835	5028
578	20241204	114700	1339201034	1841	1833	1845	1833	21812
579	20241204	114600	1299134879	1837	1833	1838	1830	12853
580	20241204	114500	1275595643	1833	1838	1838	1833	2478
581	20241204	114400	1271043763	1840	1846	1846	1836	15653
582	20241204	114300	1242228687	1846	1849	1849	1846	1473
583	20241204	114200	1239507962	1850	1852	1852	1850	7835
584	20241204	114100	1225011808	1852	1853	1853	1852	498
585	20241204	114000	1224089485	1853	1853	1853	1852	5324
586	20241204	113900	1214229299	1853	1852	1853	1852	3284
587	20241204	113800	1208147091	1853	1855	1855	1853	712
588	20241204	113700	1206826520	1857	1859	1859	1855	11253
589	20241204	113600	1185932617	1859	1861	1861	1859	1452
590	20241204	113500	1183233278	1861	1866	1866	1859	12546
591	20241204	113400	1159871448	1867	1868	1868	1867	100
592	20241204	113300	1159684695	1868	1868	1868	1867	118
593	20241204	113200	1159464281	1868	1868	1868	1868	5
594	20241204	113100	1159454941	1867	1868	1868	1867	707
595	20241204	113000	1158134267	1868	1868	1868	1868	25
596	20241204	112900	1158087567	1868	1863	1868	1863	1301
597	20241204	112800	1155660994	1863	1863	1863	1863	81
598	20241204	112700	1155510091	1866	1861	1866	1860	18165
599	20241204	112600	1121689433	1862	1862	1862	1862	0
600	20241204	112500	1121689433	1862	1854	1862	1854	10253
601	20241204	112400	1102660892	1854	1854	1854	1854	375
602	20241204	112300	1101965642	1855	1857	1857	1854	1510
603	20241204	112200	1099163577	1858	1859	1859	1858	2005
604	20241204	112100	1095437444	1860	1862	1862	1860	962
605	20241204	112000	1093647725	1862	1862	1862	1862	3
606	20241204	111900	1093642139	1862	1862	1862	1862	0
607	20241204	111800	1093642139	1862	1861	1862	1861	193
608	20241204	111700	1093282959	1862	1862	1862	1862	33
609	20241204	111600	1093221513	1862	1862	1862	1862	240
610	20241204	111500	1092774633	1862	1861	1862	1861	816
611	20241204	111400	1091255722	1861	1862	1862	1859	1276
612	20241204	111300	1088881839	1862	1860	1862	1860	1660
613	20241204	111200	1085793405	1861	1862	1862	1861	288
614	20241204	111100	1085257337	1863	1863	1863	1863	3
615	20241204	111000	1085251748	1863	1863	1863	1861	1026
616	20241204	110900	1083341430	1863	1863	1863	1860	1663
617	20241204	110800	1080244336	1869	1866	1869	1861	10647
618	20241204	110700	1060406731	1868	1870	1871	1868	1980
619	20241204	110600	1056705014	1870	1871	1871	1870	2057
620	20241204	110500	1052858279	1872	1873	1873	1872	8800
621	20241204	110400	1036383993	1874	1875	1875	1873	3818
622	20241204	110300	1029231783	1876	1876	1876	1876	531
623	20241204	110200	1028235627	1876	1876	1876	1876	0
624	20241204	110100	1028235627	1876	1876	1876	1876	20
625	20241204	110000	1028198107	1876	1876	1876	1876	0
626	20241204	105900	1028198107	1876	1875	1876	1875	10
627	20241204	105800	1028179353	1876	1875	1876	1873	2189
628	20241204	105700	1024077756	1875	1875	1875	1875	1929
629	20241204	105600	1020460881	1876	1877	1877	1875	2992
630	20241204	105500	1014848746	1880	1877	1880	1876	1140
631	20241204	105400	1012709066	1880	1878	1880	1877	1030
632	20241204	105300	1010775649	1880	1878	1880	1877	3217
633	20241204	105200	1004736602	1878	1879	1880	1878	212
634	20241204	105100	1004338437	1880	1880	1884	1880	4754
635	20241204	105000	995400913	1880	1882	1882	1880	2501
636	20241204	104900	990697528	1883	1885	1885	1883	4710
637	20241204	104800	981827446	1885	1886	1886	1885	34
638	20241204	104700	981763350	1885	1885	1885	1885	54
639	20241204	104600	981661560	1886	1884	1886	1884	3345
640	20241204	104500	975359574	1884	1886	1886	1884	19782
641	20241204	104400	938071184	1886	1889	1889	1886	1828
642	20241204	104300	934623449	1887	1887	1889	1887	628
643	20241204	104200	933438391	1889	1889	1889	1889	40
644	20241204	104100	933362831	1888	1887	1888	1887	8054
645	20241204	104000	918163267	1886	1887	1887	1886	1871
646	20241204	103900	914634550	1887	1887	1889	1887	2276
647	20241204	103800	910339725	1889	1888	1889	1885	297
648	20241204	103700	909779782	1885	1892	1892	1885	41425
649	20241204	103600	831550784	1894	1894	1894	1894	576
650	20241204	103500	830459840	1894	1894	1894	1892	1212
651	20241204	103400	828165633	1896	1896	1896	1896	0
652	20241204	103300	828165633	1896	1895	1896	1894	1009
653	20241204	103200	826254392	1896	1894	1896	1894	1213
654	20241204	103100	823956623	1897	1895	1897	1895	1167
655	20241204	103000	821744839	1897	1898	1899	1895	2572
656	20241204	102900	816867556	1899	1899	1899	1899	150
657	20241204	102800	816582706	1899	1901	1901	1899	707
658	20241204	102700	815239345	1901	1901	1901	1901	27
659	20241204	102600	815188018	1901	1900	1901	1900	1226
660	20241204	102500	812857398	1899	1898	1899	1898	857
661	20241204	102400	811229979	1898	1898	1898	1898	6
662	20241204	102300	811218591	1899	1899	1899	1899	0
663	20241204	102200	811218591	1899	1899	1899	1899	2
664	20241204	102100	811214793	1898	1898	1900	1895	1544
665	20241204	102000	808286352	1900	1900	1900	1900	0
666	20241204	101900	808286352	1900	1900	1900	1898	553
667	20241204	101800	807236752	1898	1900	1900	1898	2519
668	20241204	101700	802450752	1900	1900	1900	1900	0
669	20241204	101600	802450752	1900	1898	1900	1898	12109
670	20241204	101500	779465830	1898	1898	1898	1898	2
671	20241204	101400	779462034	1898	1896	1898	1896	42
672	20241204	101300	779382388	1893	1894	1896	1893	818
673	20241204	101200	777833282	1896	1896	1896	1896	30
674	20241204	101100	777776402	1897	1893	1897	1892	3586
675	20241204	101000	770988074	1893	1897	1898	1892	12364
676	20241204	100900	747572845	1899	1899	1900	1898	1916
677	20241204	100800	743935592	1901	1900	1901	1899	3052
678	20241204	100700	738136806	1900	1900	1900	1900	657
679	20241204	100600	736888506	1901	1903	1903	1901	5058
680	20241204	100500	727272465	1905	1904	1905	1904	2
681	20241204	100400	727268656	1903	1903	1903	1902	2124
682	20241204	100300	723226686	1904	1902	1904	1898	15032
683	20241204	100200	694659174	1902	1903	1903	1902	1306
684	20241204	100100	692175157	1902	1902	1902	1902	615
685	20241204	100000	691005427	1904	1904	1905	1903	764
686	20241204	095900	689551277	1906	1906	1906	1906	105
687	20241204	095800	689351147	1906	1907	1907	1906	68
688	20241204	095700	689221537	1907	1900	1907	1900	5013
689	20241204	095600	679691324	1900	1900	1900	1900	263
690	20241204	095500	679191624	1900	1898	1900	1898	2005
691	20241204	095400	675386124	1898	1906	1907	1898	8394
692	20241204	095300	659419857	1906	1902	1906	1902	116
693	20241204	095200	659199205	1901	1898	1901	1898	7332
694	20241204	095100	645274876	1897	1895	1897	1895	934
695	20241204	095000	643504078	1895	1898	1898	1895	2754
696	20241204	094900	638280214	1898	1898	1898	1898	15
697	20241204	094800	638251744	1898	1896	1898	1896	16121
698	20241204	094700	607686128	1896	1894	1896	1894	4429
699	20241204	094600	599289440	1894	1894	1896	1894	2670
700	20241204	094500	594228291	1894	1893	1894	1893	2714
701	20241204	094400	589088103	1893	1896	1896	1893	2184
702	20241204	094300	584953350	1897	1897	1898	1897	2300
703	20241204	094200	580589655	1898	1895	1898	1894	4825
704	20241204	094100	571446630	1895	1894	1895	1894	2928
705	20241204	094000	565900698	1895	1895	1899	1895	1694
706	20241204	093900	562686958	1895	1895	1895	1894	21
707	20241204	093800	562647165	1895	1896	1896	1894	3617
708	20241204	093700	555792662	1897	1900	1900	1897	1463
709	20241204	093600	553015473	1900	1900	1901	1900	1249
710	20241204	093500	550642266	1902	1908	1908	1902	1075
711	20241204	093400	548595022	1908	1908	1908	1904	55
712	20241204	093300	548490128	1908	1909	1909	1902	167
713	20241204	093200	548171640	1909	1897	1909	1894	7846
714	20241204	093100	533285150	1896	1895	1896	1895	3415
715	20241204	093000	526812030	1895	1895	1895	1894	3834
716	20241204	092900	519547991	1896	1896	1896	1895	5015
717	20241204	092800	510039618	1896	1894	1897	1894	3597
718	20241204	092700	503223452	1895	1895	1895	1894	2748
719	20241204	092600	498017589	1894	1894	1894	1893	20604
720	20241204	092500	459004966	1894	1894	1897	1894	1492
721	20241204	092400	456178232	1893	1900	1901	1893	16472
722	20241204	092300	424921474	1901	1902	1902	1901	6522
723	20241204	092200	412523137	1902	1905	1905	1902	10973
724	20241204	092100	391638033	1905	1907	1907	1905	3246
725	20241204	092000	385452193	1906	1905	1906	1904	9025
726	20241204	091900	368253460	1905	1909	1909	1905	6552
727	20241204	091800	355756477	1909	1909	1909	1909	249
728	20241204	091700	355281136	1909	1907	1911	1904	5305
729	20241204	091600	345159663	1909	1909	1909	1905	4313
730	20241204	091500	336939135	1909	1911	1911	1908	4556
731	20241204	091400	328237351	1912	1913	1915	1912	917
732	20241204	091300	326482183	1913	1917	1920	1907	25462
733	20241204	091200	277823720	1917	1916	1923	1916	15094
734	20241204	091100	248892082	1916	1920	1920	1916	1829
735	20241204	091000	245386081	1920	1918	1928	1918	10451
736	20241204	090900	225296923	1911	1920	1920	1905	18343
737	20241204	090800	190195535	1919	1920	1923	1919	4226
738	20241204	090700	182084939	1919	1923	1923	1919	4104
739	20241204	090600	174205561	1923	1928	1928	1920	3417
740	20241204	090500	167633743	1923	1929	1929	1923	6518
741	20241204	090400	155092215	1929	1915	1930	1915	23906
742	20241204	090300	109154032	1915	1920	1921	1915	8395
743	20241204	090200	93051249	1915	1923	1924	1915	18422
744	20241204	090100	57639638	1923	1930	1930	1923	6680
745	20241204	090000	44777543	1931	1899	1950	1898	23575