35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 203900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 52131 |
| 3 | 20230825 | 203800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20230825 | 203700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20230825 | 203600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20230825 | 203500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20230825 | 203400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20230825 | 203300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20230825 | 203200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20230825 | 203100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20230825 | 203000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20230825 | 202900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20230825 | 202800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20230825 | 202700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20230825 | 202600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20230825 | 202500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20230825 | 202400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20230825 | 202300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20230825 | 202200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20230825 | 202100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20230825 | 202000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20230825 | 201900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20230825 | 201800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20230825 | 201700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20230825 | 201600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20230825 | 201500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20230825 | 201400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20230825 | 201300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20230825 | 201200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20230825 | 201100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20230825 | 201000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20230825 | 200900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 52131 |
| 33 | 20230825 | 200800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20230825 | 200700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20230825 | 200600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20230825 | 200500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20230825 | 200400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20230825 | 200300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20230825 | 200200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20230825 | 200100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20230825 | 200000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20230825 | 195900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20230825 | 195800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20230825 | 195700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20230825 | 195600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20230825 | 195500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20230825 | 195400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20230825 | 195300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20230825 | 195200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20230825 | 195100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20230825 | 195000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20230825 | 194900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20230825 | 194800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20230825 | 194700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20230825 | 194600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20230825 | 194500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20230825 | 194400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20230825 | 194300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20230825 | 194200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20230825 | 194100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20230825 | 194000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20230825 | 193900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 52131 |
| 63 | 20230825 | 193800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20230825 | 193700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20230825 | 193600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20230825 | 193500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20230825 | 193400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20230825 | 193300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20230825 | 193200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20230825 | 193100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20230825 | 193000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20230825 | 192900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20230825 | 192800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20230825 | 192700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20230825 | 192600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20230825 | 192500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20230825 | 192400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20230825 | 192300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20230825 | 192200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20230825 | 192100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20230825 | 192000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20230825 | 191900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20230825 | 191800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20230825 | 191700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20230825 | 191600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20230825 | 191500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20230825 | 191400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20230825 | 191300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20230825 | 191200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20230825 | 191100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20230825 | 191000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20230825 | 190900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 52131 |
| 93 | 20230825 | 190800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20230825 | 190700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20230825 | 190600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20230825 | 190500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20230825 | 190400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20230825 | 190300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20230825 | 190200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20230825 | 190100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20230825 | 190000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20230825 | 185900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20230825 | 185800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20230825 | 185700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20230825 | 185600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20230825 | 185500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20230825 | 185400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20230825 | 185300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20230825 | 185200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20230825 | 185100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20230825 | 185000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20230825 | 184900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20230825 | 184800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20230825 | 184700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20230825 | 184600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20230825 | 184500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20230825 | 184400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20230825 | 184300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20230825 | 184200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20230825 | 184100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20230825 | 184000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20230825 | 183900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 52131 |
| 123 | 20230825 | 183800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20230825 | 183700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20230825 | 183600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20230825 | 183500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20230825 | 183400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20230825 | 183300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20230825 | 183200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20230825 | 183100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20230825 | 183000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20230825 | 182900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20230825 | 182800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20230825 | 182700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20230825 | 182600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20230825 | 182500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20230825 | 182400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20230825 | 182300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20230825 | 182200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20230825 | 182100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20230825 | 182000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20230825 | 181900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20230825 | 181800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20230825 | 181700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20230825 | 181600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20230825 | 181500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20230825 | 181400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20230825 | 181300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20230825 | 181200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20230825 | 181100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20230825 | 181000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20230825 | 180900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 52131 |
| 153 | 20230825 | 180800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20230825 | 180700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20230825 | 180600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20230825 | 180500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20230825 | 180400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20230825 | 180300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20230825 | 180200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20230825 | 180100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20230825 | 180000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20230825 | 175900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20230825 | 175800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20230825 | 175700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20230825 | 175600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20230825 | 175500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20230825 | 175400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20230825 | 175300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20230825 | 175200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20230825 | 175100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20230825 | 175000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20230825 | 174900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20230825 | 174800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20230825 | 174700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20230825 | 174600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20230825 | 174500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20230825 | 174400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20230825 | 174300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20230825 | 174200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20230825 | 174100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20230825 | 174000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20230825 | 173900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 52131 |
| 183 | 20230825 | 173800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20230825 | 173700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20230825 | 173600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20230825 | 173500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20230825 | 173400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20230825 | 173300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20230825 | 173200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20230825 | 173100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20230825 | 173000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20230825 | 172900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20230825 | 172800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20230825 | 172700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20230825 | 172600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20230825 | 172500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20230825 | 172400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20230825 | 172300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20230825 | 172200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20230825 | 172100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20230825 | 172000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20230825 | 171900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20230825 | 171800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20230825 | 171700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20230825 | 171600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20230825 | 171500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20230825 | 171400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20230825 | 171300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20230825 | 171200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20230825 | 171100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20230825 | 171000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20230825 | 170900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 52131 |
| 213 | 20230825 | 170800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20230825 | 170700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20230825 | 170600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20230825 | 170500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20230825 | 170400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20230825 | 170300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20230825 | 170200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20230825 | 170100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20230825 | 170000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20230825 | 165900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20230825 | 165800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20230825 | 165700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20230825 | 165600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20230825 | 165500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20230825 | 165400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20230825 | 165300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20230825 | 165200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20230825 | 165100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20230825 | 165000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20230825 | 164900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20230825 | 164800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20230825 | 164700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20230825 | 164600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20230825 | 164500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20230825 | 164400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20230825 | 164300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20230825 | 164200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20230825 | 164100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20230825 | 164000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20230825 | 163900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 52131 |
| 243 | 20230825 | 163800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20230825 | 163700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20230825 | 163600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20230825 | 163500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20230825 | 163400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20230825 | 163300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20230825 | 163200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20230825 | 163100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20230825 | 163000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20230825 | 162900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20230825 | 162800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20230825 | 162700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20230825 | 162600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20230825 | 162500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20230825 | 162400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20230825 | 162300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20230825 | 162200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20230825 | 162100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20230825 | 162000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20230825 | 161900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 263 | 20230825 | 161800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 264 | 20230825 | 161700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 265 | 20230825 | 161600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 266 | 20230825 | 161500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 267 | 20230825 | 161400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 268 | 20230825 | 161300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 269 | 20230825 | 161200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 270 | 20230825 | 161100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 271 | 20230825 | 161000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 272 | 20230825 | 160900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 52131 |
| 273 | 20230825 | 160800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 274 | 20230825 | 160700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 275 | 20230825 | 160600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 276 | 20230825 | 160500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 277 | 20230825 | 160400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 278 | 20230825 | 160300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 279 | 20230825 | 160200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 280 | 20230825 | 160100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 281 | 20230825 | 160000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 282 | 20230825 | 155900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 283 | 20230825 | 155800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 284 | 20230825 | 155700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 285 | 20230825 | 155600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 286 | 20230825 | 155500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 287 | 20230825 | 155400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 288 | 20230825 | 155300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 289 | 20230825 | 155200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 290 | 20230825 | 155100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 291 | 20230825 | 155000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 292 | 20230825 | 154900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 293 | 20230825 | 154800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 294 | 20230825 | 154700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 295 | 20230825 | 154600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 296 | 20230825 | 154500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 297 | 20230825 | 154400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 298 | 20230825 | 154300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 299 | 20230825 | 154200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 300 | 20230825 | 154100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 301 | 20230825 | 154000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 302 | 20230825 | 153900 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 52131 |
| 303 | 20230825 | 153800 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 304 | 20230825 | 153700 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 305 | 20230825 | 153600 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 306 | 20230825 | 153500 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 307 | 20230825 | 153400 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 308 | 20230825 | 153300 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 309 | 20230825 | 153200 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 310 | 20230825 | 153100 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 0 |
| 311 | 20230825 | 153000 | 8358355310 | 3875 | 3875 | 3875 | 3875 | 52131 |
| 312 | 20230825 | 152900 | 8156347685 | 3895 | 3895 | 3895 | 3895 | 0 |
| 313 | 20230825 | 152800 | 8156347685 | 3895 | 3895 | 3895 | 3895 | 0 |
| 314 | 20230825 | 152700 | 8156347685 | 3895 | 3895 | 3895 | 3895 | 0 |
| 315 | 20230825 | 152600 | 8156347685 | 3895 | 3895 | 3895 | 3895 | 0 |
| 316 | 20230825 | 152500 | 8156347685 | 3895 | 3895 | 3895 | 3895 | 0 |
| 317 | 20230825 | 152400 | 8156347685 | 3895 | 3895 | 3895 | 3895 | 0 |
| 318 | 20230825 | 152300 | 8156347685 | 3895 | 3895 | 3895 | 3895 | 0 |
| 319 | 20230825 | 152200 | 8156347685 | 3895 | 3895 | 3895 | 3895 | 0 |
| 320 | 20230825 | 152100 | 8156347685 | 3895 | 3895 | 3895 | 3895 | 0 |
| 321 | 20230825 | 152000 | 8156347685 | 3895 | 3895 | 3895 | 3895 | 0 |
| 322 | 20230825 | 151900 | 8156347685 | 3895 | 3910 | 3910 | 3895 | 3918 |
| 323 | 20230825 | 151800 | 8141066220 | 3900 | 3910 | 3915 | 3885 | 28369 |
| 324 | 20230825 | 151700 | 8030418150 | 3915 | 3910 | 3915 | 3910 | 3814 |
| 325 | 20230825 | 151600 | 8015501295 | 3910 | 3910 | 3915 | 3910 | 3882 |
| 326 | 20230825 | 151500 | 8000315465 | 3915 | 3910 | 3915 | 3910 | 1831 |
| 327 | 20230825 | 151400 | 7993155915 | 3910 | 3915 | 3915 | 3905 | 5319 |
| 328 | 20230825 | 151300 | 7972347535 | 3915 | 3915 | 3915 | 3915 | 1341 |
| 329 | 20230825 | 151200 | 7967097520 | 3915 | 3915 | 3915 | 3915 | 200 |
| 330 | 20230825 | 151100 | 7966314520 | 3915 | 3905 | 3915 | 3900 | 9846 |
| 331 | 20230825 | 151000 | 7927859900 | 3900 | 3925 | 3930 | 3900 | 4378 |
| 332 | 20230825 | 150900 | 7910724910 | 3925 | 3930 | 3930 | 3925 | 6263 |
| 333 | 20230825 | 150800 | 7886136705 | 3930 | 3910 | 3930 | 3910 | 5753 |
| 334 | 20230825 | 150700 | 7863573285 | 3915 | 3915 | 3920 | 3910 | 3471 |
| 335 | 20230825 | 150600 | 7849981870 | 3915 | 3900 | 3915 | 3900 | 1455 |
| 336 | 20230825 | 150500 | 7844291010 | 3900 | 3910 | 3910 | 3900 | 2129 |
| 337 | 20230825 | 150400 | 7835985800 | 3905 | 3890 | 3910 | 3890 | 790 |
| 338 | 20230825 | 150300 | 7832900095 | 3890 | 3900 | 3920 | 3890 | 11591 |
| 339 | 20230825 | 150200 | 7787779630 | 3905 | 3920 | 3920 | 3900 | 9258 |
| 340 | 20230825 | 150100 | 7751604850 | 3910 | 3910 | 3920 | 3905 | 6519 |
| 341 | 20230825 | 150000 | 7726075235 | 3910 | 3910 | 3915 | 3905 | 3087 |
| 342 | 20230825 | 145900 | 7714013450 | 3910 | 3910 | 3915 | 3910 | 1839 |
| 343 | 20230825 | 145800 | 7706817065 | 3915 | 3910 | 3915 | 3910 | 1295 |
| 344 | 20230825 | 145700 | 7701751405 | 3910 | 3910 | 3910 | 3905 | 2619 |
| 345 | 20230825 | 145600 | 7691514475 | 3905 | 3905 | 3905 | 3900 | 2566 |
| 346 | 20230825 | 145500 | 7681501130 | 3905 | 3910 | 3910 | 3900 | 918 |
| 347 | 20230825 | 145400 | 7677917415 | 3910 | 3910 | 3915 | 3900 | 11667 |
| 348 | 20230825 | 145300 | 7632334750 | 3910 | 3920 | 3920 | 3910 | 4256 |
| 349 | 20230825 | 145200 | 7615665675 | 3920 | 3910 | 3920 | 3910 | 7813 |
| 350 | 20230825 | 145100 | 7585091040 | 3910 | 3905 | 3910 | 3905 | 1243 |
| 351 | 20230825 | 145000 | 7580234800 | 3905 | 3905 | 3910 | 3905 | 5986 |
| 352 | 20230825 | 144900 | 7556840645 | 3905 | 3905 | 3905 | 3900 | 4221 |
| 353 | 20230825 | 144800 | 7540371275 | 3905 | 3905 | 3910 | 3905 | 2375 |
| 354 | 20230825 | 144700 | 7531088155 | 3905 | 3905 | 3905 | 3900 | 3093 |
| 355 | 20230825 | 144600 | 7519023125 | 3905 | 3905 | 3905 | 3905 | 1436 |
| 356 | 20230825 | 144500 | 7513415545 | 3910 | 3910 | 3915 | 3905 | 892 |
| 357 | 20230825 | 144400 | 7509927170 | 3910 | 3915 | 3915 | 3910 | 318 |
| 358 | 20230825 | 144300 | 7508683240 | 3905 | 3915 | 3915 | 3905 | 390 |
| 359 | 20230825 | 144200 | 7507156890 | 3915 | 3915 | 3920 | 3910 | 1759 |
| 360 | 20230825 | 144100 | 7500264620 | 3915 | 3905 | 3915 | 3905 | 250 |
| 361 | 20230825 | 144000 | 7499286045 | 3900 | 3885 | 3900 | 3885 | 4572 |
| 362 | 20230825 | 143900 | 7481506935 | 3885 | 3895 | 3895 | 3885 | 2919 |
| 363 | 20230825 | 143800 | 7470162215 | 3895 | 3890 | 3895 | 3885 | 1466 |
| 364 | 20230825 | 143700 | 7464459555 | 3890 | 3900 | 3900 | 3885 | 5862 |
| 365 | 20230825 | 143600 | 7441627545 | 3885 | 3905 | 3905 | 3885 | 7624 |
| 366 | 20230825 | 143500 | 7411916155 | 3900 | 3900 | 3900 | 3900 | 701 |
| 367 | 20230825 | 143400 | 7409182255 | 3900 | 3900 | 3905 | 3900 | 2043 |
| 368 | 20230825 | 143300 | 7401211965 | 3900 | 3900 | 3900 | 3900 | 797 |
| 369 | 20230825 | 143200 | 7398103665 | 3900 | 3890 | 3900 | 3890 | 3848 |
| 370 | 20230825 | 143100 | 7383126880 | 3890 | 3890 | 3900 | 3885 | 5054 |
| 371 | 20230825 | 143000 | 7363456530 | 3885 | 3890 | 3895 | 3885 | 5692 |
| 372 | 20230825 | 142900 | 7341314190 | 3890 | 3900 | 3900 | 3890 | 9910 |
| 373 | 20230825 | 142800 | 7302725390 | 3900 | 3910 | 3920 | 3895 | 20380 |
| 374 | 20230825 | 142700 | 7223142590 | 3915 | 3925 | 3930 | 3910 | 14964 |
| 375 | 20230825 | 142600 | 7164499385 | 3930 | 3945 | 3945 | 3925 | 7912 |
| 376 | 20230825 | 142500 | 7133382060 | 3935 | 3945 | 3950 | 3935 | 18736 |
| 377 | 20230825 | 142400 | 7059482450 | 3945 | 3950 | 3950 | 3940 | 7066 |
| 378 | 20230825 | 142300 | 7031600465 | 3950 | 3935 | 3950 | 3930 | 17365 |
| 379 | 20230825 | 142200 | 6963145505 | 3940 | 3920 | 3940 | 3920 | 15772 |
| 380 | 20230825 | 142100 | 6901130810 | 3920 | 3930 | 3935 | 3920 | 5840 |
| 381 | 20230825 | 142000 | 6878225985 | 3925 | 3925 | 3925 | 3925 | 1394 |
| 382 | 20230825 | 141900 | 6872754535 | 3925 | 3925 | 3935 | 3925 | 3404 |
| 383 | 20230825 | 141800 | 6859382850 | 3930 | 3930 | 3930 | 3925 | 3754 |
| 384 | 20230825 | 141700 | 6844638375 | 3935 | 3930 | 3935 | 3930 | 2386 |
| 385 | 20230825 | 141600 | 6835254100 | 3930 | 3930 | 3935 | 3930 | 2681 |
| 386 | 20230825 | 141500 | 6824717765 | 3930 | 3925 | 3935 | 3925 | 450 |
| 387 | 20230825 | 141400 | 6822949295 | 3930 | 3935 | 3935 | 3920 | 2792 |
| 388 | 20230825 | 141300 | 6811976545 | 3915 | 3940 | 3940 | 3915 | 9912 |
| 389 | 20230825 | 141200 | 6773051335 | 3940 | 3935 | 3940 | 3935 | 563 |
| 390 | 20230825 | 141100 | 6770835615 | 3940 | 3930 | 3940 | 3930 | 2312 |
| 391 | 20230825 | 141000 | 6761726360 | 3940 | 3930 | 3940 | 3920 | 11869 |
| 392 | 20230825 | 140900 | 6715060900 | 3930 | 3930 | 3930 | 3930 | 2050 |
| 393 | 20230825 | 140800 | 6707004400 | 3930 | 3935 | 3935 | 3925 | 2552 |
| 394 | 20230825 | 140700 | 6696972035 | 3930 | 3930 | 3930 | 3930 | 421 |
| 395 | 20230825 | 140600 | 6695317505 | 3930 | 3930 | 3930 | 3930 | 2341 |
| 396 | 20230825 | 140500 | 6686117375 | 3930 | 3930 | 3930 | 3930 | 631 |
| 397 | 20230825 | 140400 | 6683637545 | 3930 | 3930 | 3930 | 3925 | 2558 |
| 398 | 20230825 | 140300 | 6673589305 | 3925 | 3925 | 3930 | 3925 | 3321 |
| 399 | 20230825 | 140200 | 6660538920 | 3925 | 3930 | 3930 | 3925 | 767 |
| 400 | 20230825 | 140100 | 6657524665 | 3930 | 3930 | 3930 | 3930 | 3 |
| 401 | 20230825 | 140000 | 6657512875 | 3930 | 3925 | 3930 | 3925 | 579 |
| 402 | 20230825 | 135900 | 6655238255 | 3925 | 3920 | 3925 | 3920 | 4131 |
| 403 | 20230825 | 135800 | 6639028770 | 3920 | 3920 | 3920 | 3915 | 419 |
| 404 | 20230825 | 135700 | 6637387690 | 3920 | 3920 | 3920 | 3920 | 2472 |
| 405 | 20230825 | 135600 | 6627697450 | 3920 | 3920 | 3920 | 3910 | 1180 |
| 406 | 20230825 | 135500 | 6623073440 | 3920 | 3920 | 3920 | 3910 | 1099 |
| 407 | 20230825 | 135400 | 6618772750 | 3920 | 3915 | 3920 | 3910 | 1366 |
| 408 | 20230825 | 135300 | 6613422460 | 3915 | 3915 | 3915 | 3910 | 998 |
| 409 | 20230825 | 135200 | 6609517780 | 3915 | 3910 | 3915 | 3910 | 3145 |
| 410 | 20230825 | 135100 | 6597212445 | 3915 | 3915 | 3915 | 3910 | 1290 |
| 411 | 20230825 | 135000 | 6592162995 | 3915 | 3915 | 3915 | 3910 | 1014 |
| 412 | 20230825 | 134900 | 6588195080 | 3915 | 3915 | 3915 | 3910 | 1083 |
| 413 | 20230825 | 134800 | 6583958355 | 3915 | 3910 | 3915 | 3910 | 2649 |
| 414 | 20230825 | 134700 | 6573587900 | 3905 | 3910 | 3910 | 3905 | 3799 |
| 415 | 20230825 | 134600 | 6558740560 | 3915 | 3920 | 3920 | 3915 | 4389 |
| 416 | 20230825 | 134500 | 6541547840 | 3920 | 3925 | 3925 | 3920 | 2020 |
| 417 | 20230825 | 134400 | 6533629230 | 3925 | 3930 | 3930 | 3925 | 1139 |
| 418 | 20230825 | 134300 | 6529158390 | 3925 | 3930 | 3930 | 3925 | 317 |
| 419 | 20230825 | 134200 | 6527913735 | 3925 | 3935 | 3935 | 3920 | 1405 |
| 420 | 20230825 | 134100 | 6522405035 | 3935 | 3925 | 3935 | 3920 | 3253 |
| 421 | 20230825 | 134000 | 6509608225 | 3925 | 3935 | 3935 | 3925 | 5321 |
| 422 | 20230825 | 133900 | 6488714570 | 3935 | 3945 | 3945 | 3930 | 5417 |
| 423 | 20230825 | 133800 | 6467394035 | 3940 | 3935 | 3945 | 3935 | 475 |
| 424 | 20230825 | 133700 | 6465522860 | 3940 | 3935 | 3940 | 3935 | 5395 |
| 425 | 20230825 | 133600 | 6444274355 | 3935 | 3935 | 3940 | 3935 | 408 |
| 426 | 20230825 | 133500 | 6442668625 | 3935 | 3930 | 3935 | 3930 | 2655 |
| 427 | 20230825 | 133400 | 6432227220 | 3930 | 3935 | 3935 | 3930 | 1951 |
| 428 | 20230825 | 133300 | 6424551220 | 3935 | 3930 | 3935 | 3930 | 2514 |
| 429 | 20230825 | 133200 | 6414669835 | 3935 | 3930 | 3935 | 3930 | 1593 |
| 430 | 20230825 | 133100 | 6408405185 | 3935 | 3940 | 3940 | 3935 | 796 |
| 431 | 20230825 | 133000 | 6405272870 | 3940 | 3935 | 3940 | 3930 | 1437 |
| 432 | 20230825 | 132900 | 6399618730 | 3935 | 3940 | 3940 | 3930 | 6563 |
| 433 | 20230825 | 132800 | 6373791800 | 3940 | 3940 | 3945 | 3935 | 2496 |
| 434 | 20230825 | 132700 | 6363956530 | 3945 | 3935 | 3945 | 3930 | 11300 |
| 435 | 20230825 | 132600 | 6319442205 | 3930 | 3930 | 3930 | 3925 | 7626 |
| 436 | 20230825 | 132500 | 6289487535 | 3930 | 3930 | 3930 | 3925 | 158 |
| 437 | 20230825 | 132400 | 6288867185 | 3925 | 3925 | 3930 | 3925 | 657 |
| 438 | 20230825 | 132300 | 6286288435 | 3925 | 3930 | 3930 | 3925 | 1102 |
| 439 | 20230825 | 132200 | 6281962160 | 3925 | 3925 | 3925 | 3920 | 3249 |
| 440 | 20230825 | 132100 | 6269210605 | 3925 | 3925 | 3925 | 3920 | 853 |
| 441 | 20230825 | 132000 | 6265862590 | 3925 | 3915 | 3925 | 3915 | 1727 |
| 442 | 20230825 | 131900 | 6259095560 | 3915 | 3915 | 3915 | 3915 | 357 |
| 443 | 20230825 | 131800 | 6257697905 | 3925 | 3920 | 3925 | 3915 | 14 |
| 444 | 20230825 | 131700 | 6257643030 | 3910 | 3915 | 3920 | 3910 | 6511 |
| 445 | 20230825 | 131600 | 6232151040 | 3920 | 3915 | 3920 | 3915 | 1149 |
| 446 | 20230825 | 131500 | 6227649010 | 3915 | 3910 | 3915 | 3910 | 1438 |
| 447 | 20230825 | 131400 | 6222024795 | 3910 | 3915 | 3915 | 3910 | 2014 |
| 448 | 20230825 | 131300 | 6214141240 | 3915 | 3920 | 3920 | 3915 | 9330 |
| 449 | 20230825 | 131200 | 6177603755 | 3920 | 3920 | 3920 | 3920 | 109 |
| 450 | 20230825 | 131100 | 6177176475 | 3920 | 3915 | 3925 | 3915 | 1945 |
| 451 | 20230825 | 131000 | 6169550580 | 3915 | 3920 | 3920 | 3915 | 672 |
| 452 | 20230825 | 130900 | 6166916395 | 3920 | 3920 | 3920 | 3915 | 1380 |
| 453 | 20230825 | 130800 | 6161506995 | 3920 | 3925 | 3925 | 3920 | 968 |
| 454 | 20230825 | 130700 | 6157711850 | 3925 | 3925 | 3925 | 3920 | 1898 |
| 455 | 20230825 | 130600 | 6150262735 | 3925 | 3920 | 3925 | 3920 | 2486 |
| 456 | 20230825 | 130500 | 6140510840 | 3920 | 3910 | 3920 | 3910 | 8817 |
| 457 | 20230825 | 130400 | 6105989595 | 3910 | 3910 | 3910 | 3910 | 1855 |
| 458 | 20230825 | 130300 | 6098736545 | 3915 | 3915 | 3915 | 3915 | 647 |
| 459 | 20230825 | 130200 | 6096203540 | 3915 | 3905 | 3915 | 3905 | 799 |
| 460 | 20230825 | 130100 | 6093079425 | 3900 | 3910 | 3910 | 3900 | 501 |
| 461 | 20230825 | 130000 | 6091125515 | 3910 | 3900 | 3910 | 3900 | 768 |
| 462 | 20230825 | 125900 | 6088128950 | 3900 | 3900 | 3905 | 3895 | 892 |
| 463 | 20230825 | 125800 | 6084653625 | 3900 | 3900 | 3900 | 3895 | 1149 |
| 464 | 20230825 | 125700 | 6080175265 | 3900 | 3900 | 3900 | 3900 | 591 |
| 465 | 20230825 | 125600 | 6077870365 | 3910 | 3900 | 3910 | 3895 | 1775 |
| 466 | 20230825 | 125500 | 6070934530 | 3900 | 3895 | 3900 | 3890 | 845 |
| 467 | 20230825 | 125400 | 6067644630 | 3895 | 3905 | 3905 | 3895 | 2477 |
| 468 | 20230825 | 125300 | 6057985570 | 3905 | 3915 | 3915 | 3900 | 1951 |
| 469 | 20230825 | 125200 | 6050373530 | 3910 | 3915 | 3915 | 3910 | 734 |
| 470 | 20230825 | 125100 | 6047502460 | 3915 | 3910 | 3920 | 3910 | 1083 |
| 471 | 20230825 | 125000 | 6043263730 | 3910 | 3910 | 3910 | 3910 | 249 |
| 472 | 20230825 | 124900 | 6042290140 | 3905 | 3905 | 3905 | 3905 | 1915 |
| 473 | 20230825 | 124800 | 6034812065 | 3905 | 3910 | 3910 | 3905 | 635 |
| 474 | 20230825 | 124700 | 6032329835 | 3905 | 3920 | 3925 | 3905 | 5387 |
| 475 | 20230825 | 124600 | 6011268210 | 3920 | 3920 | 3920 | 3920 | 287 |
| 476 | 20230825 | 124500 | 6010143170 | 3920 | 3910 | 3920 | 3910 | 2307 |
| 477 | 20230825 | 124400 | 6001103430 | 3910 | 3910 | 3910 | 3910 | 1123 |
| 478 | 20230825 | 124300 | 5996712500 | 3910 | 3910 | 3910 | 3910 | 2338 |
| 479 | 20230825 | 124200 | 5987570920 | 3910 | 3920 | 3920 | 3910 | 2901 |
| 480 | 20230825 | 124100 | 5976210640 | 3915 | 3920 | 3920 | 3915 | 2059 |
| 481 | 20230825 | 124000 | 5968142525 | 3920 | 3920 | 3920 | 3920 | 1030 |
| 482 | 20230825 | 123900 | 5964104925 | 3920 | 3920 | 3920 | 3915 | 1156 |
| 483 | 20230825 | 123800 | 5959576905 | 3920 | 3920 | 3920 | 3915 | 859 |
| 484 | 20230825 | 123700 | 5956210125 | 3920 | 3920 | 3920 | 3920 | 201 |
| 485 | 20230825 | 123600 | 5955422205 | 3920 | 3920 | 3920 | 3920 | 752 |
| 486 | 20230825 | 123500 | 5952474365 | 3915 | 3915 | 3920 | 3910 | 891 |
| 487 | 20230825 | 123400 | 5948984800 | 3915 | 3910 | 3920 | 3910 | 1374 |
| 488 | 20230825 | 123300 | 5943607235 | 3905 | 3910 | 3910 | 3905 | 65 |
| 489 | 20230825 | 123200 | 5943353185 | 3910 | 3910 | 3910 | 3910 | 72 |
| 490 | 20230825 | 123100 | 5943071665 | 3910 | 3910 | 3910 | 3890 | 3596 |
| 491 | 20230825 | 123000 | 5929072055 | 3905 | 3915 | 3915 | 3905 | 79 |
| 492 | 20230825 | 122900 | 5928763175 | 3915 | 3915 | 3915 | 3900 | 296 |
| 493 | 20230825 | 122800 | 5927605340 | 3915 | 3910 | 3915 | 3905 | 715 |
| 494 | 20230825 | 122700 | 5924806645 | 3905 | 3910 | 3910 | 3905 | 568 |
| 495 | 20230825 | 122600 | 5922587975 | 3910 | 3900 | 3910 | 3900 | 2243 |
| 496 | 20230825 | 122500 | 5913819735 | 3900 | 3900 | 3900 | 3900 | 1408 |
| 497 | 20230825 | 122400 | 5908328535 | 3900 | 3910 | 3910 | 3900 | 561 |
| 498 | 20230825 | 122300 | 5906135035 | 3910 | 3905 | 3910 | 3900 | 3390 |
| 499 | 20230825 | 122200 | 5892910425 | 3905 | 3910 | 3910 | 3905 | 274 |
| 500 | 20230825 | 122100 | 5891839475 | 3910 | 3900 | 3910 | 3900 | 582 |
| 501 | 20230825 | 122000 | 5889569625 | 3900 | 3910 | 3910 | 3900 | 1365 |
| 502 | 20230825 | 121900 | 5884236805 | 3910 | 3910 | 3910 | 3910 | 1368 |
| 503 | 20230825 | 121800 | 5878887925 | 3910 | 3910 | 3910 | 3910 | 1683 |
| 504 | 20230825 | 121700 | 5872307395 | 3915 | 3900 | 3915 | 3885 | 3201 |
| 505 | 20230825 | 121600 | 5859850400 | 3905 | 3900 | 3905 | 3900 | 707 |
| 506 | 20230825 | 121500 | 5857092225 | 3900 | 3900 | 3900 | 3900 | 127 |
| 507 | 20230825 | 121400 | 5856596925 | 3895 | 3900 | 3900 | 3895 | 437 |
| 508 | 20230825 | 121300 | 5854894480 | 3900 | 3910 | 3910 | 3900 | 825 |
| 509 | 20230825 | 121200 | 5851671855 | 3910 | 3905 | 3910 | 3905 | 834 |
| 510 | 20230825 | 121100 | 5848414515 | 3905 | 3910 | 3910 | 3895 | 1596 |
| 511 | 20230825 | 121000 | 5842187665 | 3910 | 3910 | 3910 | 3890 | 1046 |
| 512 | 20230825 | 120900 | 5838100305 | 3910 | 3900 | 3910 | 3885 | 7707 |
| 513 | 20230825 | 120800 | 5808089790 | 3900 | 3905 | 3905 | 3900 | 6164 |
| 514 | 20230825 | 120700 | 5784046935 | 3905 | 3920 | 3920 | 3905 | 5120 |
| 515 | 20230825 | 120600 | 5764020135 | 3920 | 3925 | 3925 | 3920 | 3418 |
| 516 | 20230825 | 120500 | 5750614890 | 3925 | 3930 | 3930 | 3925 | 359 |
| 517 | 20230825 | 120400 | 5749204315 | 3930 | 3925 | 3930 | 3925 | 1242 |
| 518 | 20230825 | 120300 | 5744329460 | 3925 | 3925 | 3930 | 3925 | 1674 |
| 519 | 20230825 | 120200 | 5737757630 | 3925 | 3925 | 3925 | 3925 | 1074 |
| 520 | 20230825 | 120100 | 5733542180 | 3925 | 3925 | 3930 | 3925 | 82 |
| 521 | 20230825 | 120000 | 5733220325 | 3930 | 3925 | 3930 | 3925 | 1769 |
| 522 | 20230825 | 115900 | 5726273660 | 3925 | 3930 | 3930 | 3925 | 613 |
| 523 | 20230825 | 115800 | 5723866365 | 3930 | 3920 | 3930 | 3920 | 1347 |
| 524 | 20230825 | 115700 | 5718577950 | 3920 | 3930 | 3930 | 3920 | 3517 |
| 525 | 20230825 | 115600 | 5704767610 | 3930 | 3930 | 3930 | 3925 | 477 |
| 526 | 20230825 | 115500 | 5702894720 | 3925 | 3920 | 3925 | 3920 | 1089 |
| 527 | 20230825 | 115400 | 5698625015 | 3925 | 3930 | 3930 | 3925 | 1844 |
| 528 | 20230825 | 115300 | 5691385715 | 3930 | 3940 | 3940 | 3930 | 2211 |
| 529 | 20230825 | 115200 | 5682688305 | 3945 | 3940 | 3945 | 3935 | 4398 |
| 530 | 20230825 | 115100 | 5665358925 | 3945 | 3925 | 3945 | 3925 | 377 |
| 531 | 20230825 | 115000 | 5663874910 | 3925 | 3950 | 3955 | 3925 | 11219 |
| 532 | 20230825 | 114900 | 5619599575 | 3950 | 3935 | 3950 | 3935 | 12384 |
| 533 | 20230825 | 114800 | 5570733150 | 3940 | 3935 | 3940 | 3930 | 1640 |
| 534 | 20230825 | 114700 | 5564276725 | 3930 | 3935 | 3940 | 3930 | 1755 |
| 535 | 20230825 | 114600 | 5557367330 | 3935 | 3920 | 3940 | 3920 | 15297 |
| 536 | 20230825 | 114500 | 5497200060 | 3920 | 3920 | 3925 | 3920 | 3327 |
| 537 | 20230825 | 114400 | 5484155215 | 3925 | 3920 | 3925 | 3920 | 335 |
| 538 | 20230825 | 114300 | 5482841105 | 3925 | 3895 | 3925 | 3890 | 12693 |
| 539 | 20230825 | 114200 | 5433187660 | 3895 | 3900 | 3900 | 3895 | 757 |
| 540 | 20230825 | 114100 | 5430235385 | 3900 | 3900 | 3900 | 3900 | 245 |
| 541 | 20230825 | 114000 | 5429279885 | 3900 | 3900 | 3905 | 3900 | 459 |
| 542 | 20230825 | 113900 | 5427489200 | 3900 | 3905 | 3905 | 3900 | 230 |
| 543 | 20230825 | 113800 | 5426591550 | 3905 | 3905 | 3905 | 3905 | 561 |
| 544 | 20230825 | 113700 | 5424400845 | 3905 | 3900 | 3905 | 3900 | 2895 |
| 545 | 20230825 | 113600 | 5413103555 | 3900 | 3900 | 3900 | 3900 | 689 |
| 546 | 20230825 | 113500 | 5410416455 | 3890 | 3900 | 3905 | 3885 | 1461 |
| 547 | 20230825 | 113400 | 5404718160 | 3900 | 3900 | 3900 | 3900 | 3 |
| 548 | 20230825 | 113300 | 5404706460 | 3900 | 3885 | 3900 | 3880 | 6669 |
| 549 | 20230825 | 113200 | 5378796730 | 3885 | 3900 | 3900 | 3885 | 2174 |
| 550 | 20230825 | 113100 | 5370338470 | 3900 | 3900 | 3900 | 3900 | 203 |
| 551 | 20230825 | 113000 | 5369546770 | 3900 | 3900 | 3900 | 3900 | 61 |
| 552 | 20230825 | 112900 | 5369308870 | 3900 | 3905 | 3905 | 3900 | 116 |
| 553 | 20230825 | 112800 | 5368856410 | 3905 | 3900 | 3905 | 3900 | 8 |
| 554 | 20230825 | 112700 | 5368825175 | 3895 | 3905 | 3905 | 3895 | 5740 |
| 555 | 20230825 | 112600 | 5346435855 | 3905 | 3905 | 3905 | 3905 | 2243 |
| 556 | 20230825 | 112500 | 5337676940 | 3900 | 3900 | 3905 | 3900 | 1081 |
| 557 | 20230825 | 112400 | 5333460835 | 3900 | 3900 | 3900 | 3900 | 503 |
| 558 | 20230825 | 112300 | 5331499135 | 3895 | 3890 | 3895 | 3885 | 5548 |
| 559 | 20230825 | 112200 | 5309923330 | 3890 | 3885 | 3890 | 3885 | 273 |
| 560 | 20230825 | 112100 | 5308862705 | 3890 | 3885 | 3890 | 3885 | 1702 |
| 561 | 20230825 | 112000 | 5302250180 | 3885 | 3875 | 3885 | 3870 | 6183 |
| 562 | 20230825 | 111900 | 5278306775 | 3875 | 3885 | 3885 | 3875 | 9810 |
| 563 | 20230825 | 111800 | 5240279400 | 3885 | 3895 | 3895 | 3885 | 1040 |
| 564 | 20230825 | 111700 | 5236234630 | 3895 | 3885 | 3895 | 3880 | 1080 |
| 565 | 20230825 | 111600 | 5232039930 | 3885 | 3890 | 3890 | 3880 | 6063 |
| 566 | 20230825 | 111500 | 5208486170 | 3890 | 3895 | 3895 | 3885 | 2945 |
| 567 | 20230825 | 111400 | 5197028335 | 3885 | 3890 | 3890 | 3885 | 1446 |
| 568 | 20230825 | 111300 | 5191404010 | 3890 | 3900 | 3900 | 3890 | 319 |
| 569 | 20230825 | 111200 | 5190163080 | 3900 | 3895 | 3900 | 3895 | 329 |
| 570 | 20230825 | 111100 | 5188881520 | 3900 | 3890 | 3900 | 3890 | 930 |
| 571 | 20230825 | 111000 | 5185263160 | 3890 | 3890 | 3890 | 3885 | 258 |
| 572 | 20230825 | 110900 | 5184260730 | 3895 | 3905 | 3905 | 3890 | 7345 |
| 573 | 20230825 | 110800 | 5155623105 | 3900 | 3890 | 3905 | 3890 | 936 |
| 574 | 20230825 | 110700 | 5151974685 | 3900 | 3895 | 3900 | 3890 | 3946 |
| 575 | 20230825 | 110600 | 5136595125 | 3900 | 3875 | 3910 | 3875 | 5882 |
| 576 | 20230825 | 110500 | 5113709960 | 3875 | 3895 | 3895 | 3875 | 7577 |
| 577 | 20230825 | 110400 | 5084331055 | 3895 | 3910 | 3920 | 3875 | 28167 |
| 578 | 20230825 | 110300 | 4974839680 | 3910 | 3915 | 3920 | 3905 | 6110 |
| 579 | 20230825 | 110200 | 4950960175 | 3910 | 3915 | 3915 | 3910 | 1302 |
| 580 | 20230825 | 110100 | 4945863910 | 3915 | 3920 | 3920 | 3910 | 5714 |
| 581 | 20230825 | 110000 | 4923497195 | 3920 | 3935 | 3940 | 3920 | 18639 |
| 582 | 20230825 | 105900 | 4850248880 | 3940 | 3935 | 3940 | 3930 | 6804 |
| 583 | 20230825 | 105800 | 4823477575 | 3935 | 3945 | 3955 | 3930 | 37270 |
| 584 | 20230825 | 105700 | 4676497645 | 3940 | 3935 | 3950 | 3935 | 34165 |
| 585 | 20230825 | 105600 | 4541808580 | 3935 | 3920 | 3935 | 3920 | 5555 |
| 586 | 20230825 | 105500 | 4519992460 | 3925 | 3930 | 3935 | 3920 | 5598 |
| 587 | 20230825 | 105400 | 4498010005 | 3930 | 3905 | 3930 | 3905 | 10543 |
| 588 | 20230825 | 105300 | 4456681505 | 3910 | 3905 | 3910 | 3905 | 2832 |
| 589 | 20230825 | 105200 | 4445608690 | 3910 | 3900 | 3910 | 3900 | 1064 |
| 590 | 20230825 | 105100 | 4441457250 | 3900 | 3895 | 3900 | 3890 | 1474 |
| 591 | 20230825 | 105000 | 4435720930 | 3895 | 3900 | 3900 | 3895 | 712 |
| 592 | 20230825 | 104900 | 4432947670 | 3895 | 3895 | 3895 | 3890 | 1863 |
| 593 | 20230825 | 104800 | 4425692305 | 3895 | 3900 | 3900 | 3890 | 790 |
| 594 | 20230825 | 104700 | 4422615265 | 3895 | 3895 | 3900 | 3895 | 449 |
| 595 | 20230825 | 104600 | 4420864875 | 3890 | 3895 | 3900 | 3890 | 2914 |
| 596 | 20230825 | 104500 | 4409523580 | 3895 | 3890 | 3895 | 3875 | 9495 |
| 597 | 20230825 | 104400 | 4372674510 | 3895 | 3890 | 3895 | 3880 | 5018 |
| 598 | 20230825 | 104300 | 4353164605 | 3890 | 3895 | 3900 | 3890 | 10559 |
| 599 | 20230825 | 104200 | 4312060380 | 3895 | 3920 | 3920 | 3895 | 30071 |
| 600 | 20230825 | 104100 | 4194658855 | 3925 | 3925 | 3935 | 3910 | 23557 |
| 601 | 20230825 | 104000 | 4102241185 | 3935 | 3920 | 3935 | 3910 | 13171 |
| 602 | 20230825 | 103900 | 4050564785 | 3920 | 3910 | 3920 | 3905 | 8864 |
| 603 | 20230825 | 103800 | 4015877645 | 3915 | 3905 | 3915 | 3900 | 14163 |
| 604 | 20230825 | 103700 | 3960515480 | 3905 | 3905 | 3910 | 3905 | 3357 |
| 605 | 20230825 | 103600 | 3947402245 | 3905 | 3910 | 3910 | 3900 | 3403 |
| 606 | 20230825 | 103500 | 3934116930 | 3910 | 3925 | 3925 | 3900 | 14901 |
| 607 | 20230825 | 103400 | 3875873900 | 3925 | 3910 | 3925 | 3910 | 6541 |
| 608 | 20230825 | 103300 | 3850241355 | 3910 | 3915 | 3920 | 3900 | 19894 |
| 609 | 20230825 | 103200 | 3772463800 | 3915 | 3900 | 3920 | 3895 | 5646 |
| 610 | 20230825 | 103100 | 3750427810 | 3900 | 3905 | 3910 | 3895 | 16163 |
| 611 | 20230825 | 103000 | 3687369500 | 3910 | 3920 | 3930 | 3900 | 26988 |
| 612 | 20230825 | 102900 | 3581769855 | 3920 | 3935 | 3940 | 3920 | 27585 |
| 613 | 20230825 | 102800 | 3473383985 | 3935 | 3905 | 3940 | 3905 | 82867 |
| 614 | 20230825 | 102700 | 3148353750 | 3905 | 3850 | 3905 | 3850 | 32292 |
| 615 | 20230825 | 102600 | 3022929225 | 3860 | 3850 | 3865 | 3845 | 885 |
| 616 | 20230825 | 102500 | 3019515150 | 3850 | 3850 | 3850 | 3840 | 1903 |
| 617 | 20230825 | 102400 | 3012201455 | 3860 | 3840 | 3860 | 3840 | 2804 |
| 618 | 20230825 | 102300 | 3001424955 | 3840 | 3870 | 3870 | 3840 | 4229 |
| 619 | 20230825 | 102200 | 2985131995 | 3870 | 3865 | 3870 | 3860 | 9692 |
| 620 | 20230825 | 102100 | 2947667885 | 3865 | 3860 | 3865 | 3855 | 10455 |
| 621 | 20230825 | 102000 | 2907284175 | 3855 | 3850 | 3855 | 3845 | 7520 |
| 622 | 20230825 | 101900 | 2878321120 | 3845 | 3845 | 3855 | 3835 | 3510 |
| 623 | 20230825 | 101800 | 2864835770 | 3845 | 3835 | 3850 | 3820 | 12785 |
| 624 | 20230825 | 101700 | 2815752245 | 3835 | 3810 | 3835 | 3810 | 6987 |
| 625 | 20230825 | 101600 | 2789008765 | 3805 | 3815 | 3815 | 3805 | 2541 |
| 626 | 20230825 | 101500 | 2779331585 | 3820 | 3820 | 3825 | 3815 | 2690 |
| 627 | 20230825 | 101400 | 2769052785 | 3820 | 3815 | 3820 | 3815 | 1479 |
| 628 | 20230825 | 101300 | 2763408195 | 3815 | 3825 | 3825 | 3815 | 4569 |
| 629 | 20230825 | 101200 | 2745951480 | 3825 | 3820 | 3835 | 3820 | 4883 |
| 630 | 20230825 | 101100 | 2727253410 | 3815 | 3805 | 3820 | 3800 | 10597 |
| 631 | 20230825 | 101000 | 2686833805 | 3800 | 3790 | 3800 | 3750 | 18990 |
| 632 | 20230825 | 100900 | 2615128200 | 3795 | 3805 | 3805 | 3795 | 3913 |
| 633 | 20230825 | 100800 | 2600272665 | 3805 | 3810 | 3810 | 3805 | 252 |
| 634 | 20230825 | 100700 | 2599313705 | 3810 | 3815 | 3815 | 3810 | 1882 |
| 635 | 20230825 | 100600 | 2592139400 | 3820 | 3800 | 3820 | 3800 | 388 |
| 636 | 20230825 | 100500 | 2590660970 | 3810 | 3790 | 3810 | 3790 | 3407 |
| 637 | 20230825 | 100400 | 2577723295 | 3795 | 3800 | 3800 | 3795 | 1014 |
| 638 | 20230825 | 100300 | 2573873345 | 3800 | 3810 | 3810 | 3800 | 2246 |
| 639 | 20230825 | 100200 | 2565337735 | 3815 | 3785 | 3815 | 3780 | 9446 |
| 640 | 20230825 | 100100 | 2529416315 | 3780 | 3780 | 3790 | 3780 | 2266 |
| 641 | 20230825 | 100000 | 2520842795 | 3780 | 3790 | 3790 | 3780 | 1027 |
| 642 | 20230825 | 095900 | 2516953825 | 3790 | 3795 | 3800 | 3790 | 2178 |
| 643 | 20230825 | 095800 | 2508681625 | 3790 | 3795 | 3795 | 3790 | 4230 |
| 644 | 20230825 | 095700 | 2492633990 | 3795 | 3775 | 3795 | 3765 | 7911 |
| 645 | 20230825 | 095600 | 2462694670 | 3775 | 3770 | 3780 | 3760 | 4501 |
| 646 | 20230825 | 095500 | 2445755990 | 3765 | 3770 | 3775 | 3765 | 1349 |
| 647 | 20230825 | 095400 | 2440670455 | 3770 | 3775 | 3780 | 3765 | 1076 |
| 648 | 20230825 | 095300 | 2436614470 | 3780 | 3770 | 3780 | 3770 | 1207 |
| 649 | 20230825 | 095200 | 2432064060 | 3760 | 3760 | 3770 | 3760 | 1180 |
| 650 | 20230825 | 095100 | 2427626450 | 3760 | 3770 | 3775 | 3755 | 6742 |
| 651 | 20230825 | 095000 | 2402250625 | 3770 | 3785 | 3785 | 3770 | 1039 |
| 652 | 20230825 | 094900 | 2398323440 | 3785 | 3780 | 3785 | 3780 | 770 |
| 653 | 20230825 | 094800 | 2395412340 | 3775 | 3780 | 3790 | 3760 | 5355 |
| 654 | 20230825 | 094700 | 2375176110 | 3780 | 3780 | 3780 | 3760 | 5604 |
| 655 | 20230825 | 094600 | 2354043230 | 3760 | 3770 | 3780 | 3760 | 7940 |
| 656 | 20230825 | 094500 | 2324144920 | 3770 | 3770 | 3780 | 3770 | 1537 |
| 657 | 20230825 | 094400 | 2318345775 | 3765 | 3765 | 3780 | 3765 | 4054 |
| 658 | 20230825 | 094300 | 2303055250 | 3760 | 3770 | 3770 | 3750 | 3634 |
| 659 | 20230825 | 094200 | 2289399015 | 3770 | 3750 | 3770 | 3735 | 10951 |
| 660 | 20230825 | 094100 | 2248390020 | 3750 | 3750 | 3760 | 3735 | 21480 |
| 661 | 20230825 | 094000 | 2167982770 | 3750 | 3765 | 3765 | 3750 | 21608 |
| 662 | 20230825 | 093900 | 2086910735 | 3760 | 3770 | 3770 | 3755 | 6711 |
| 663 | 20230825 | 093800 | 2061676370 | 3770 | 3780 | 3780 | 3760 | 14116 |
| 664 | 20230825 | 093700 | 2008485385 | 3770 | 3765 | 3780 | 3760 | 10927 |
| 665 | 20230825 | 093600 | 1967395405 | 3765 | 3765 | 3775 | 3760 | 15025 |
| 666 | 20230825 | 093500 | 1910853140 | 3765 | 3780 | 3780 | 3760 | 11297 |
| 667 | 20230825 | 093400 | 1868324745 | 3780 | 3765 | 3780 | 3755 | 14292 |
| 668 | 20230825 | 093300 | 1814521375 | 3755 | 3770 | 3775 | 3755 | 14167 |
| 669 | 20230825 | 093200 | 1761205605 | 3765 | 3770 | 3785 | 3765 | 8436 |
| 670 | 20230825 | 093100 | 1729391760 | 3765 | 3785 | 3785 | 3760 | 23299 |
| 671 | 20230825 | 093000 | 1641571325 | 3785 | 3790 | 3795 | 3780 | 17474 |
| 672 | 20230825 | 092900 | 1575366925 | 3790 | 3805 | 3810 | 3790 | 36034 |
| 673 | 20230825 | 092800 | 1438389825 | 3805 | 3815 | 3815 | 3805 | 8885 |
| 674 | 20230825 | 092700 | 1404519315 | 3815 | 3825 | 3825 | 3815 | 3575 |
| 675 | 20230825 | 092600 | 1390873200 | 3825 | 3830 | 3830 | 3825 | 3600 |
| 676 | 20230825 | 092500 | 1377089390 | 3825 | 3850 | 3855 | 3825 | 3468 |
| 677 | 20230825 | 092400 | 1363792405 | 3855 | 3815 | 3875 | 3815 | 12815 |
| 678 | 20230825 | 092300 | 1314618975 | 3815 | 3815 | 3825 | 3810 | 2697 |
| 679 | 20230825 | 092200 | 1304337015 | 3815 | 3810 | 3845 | 3810 | 7237 |
| 680 | 20230825 | 092100 | 1276706940 | 3810 | 3815 | 3815 | 3810 | 5589 |
| 681 | 20230825 | 092000 | 1255410170 | 3825 | 3845 | 3845 | 3805 | 16629 |
| 682 | 20230825 | 091900 | 1191986265 | 3845 | 3830 | 3845 | 3825 | 9257 |
| 683 | 20230825 | 091800 | 1156513645 | 3830 | 3815 | 3840 | 3810 | 3245 |
| 684 | 20230825 | 091700 | 1144120205 | 3810 | 3810 | 3820 | 3805 | 9169 |
| 685 | 20230825 | 091600 | 1109214475 | 3815 | 3840 | 3840 | 3810 | 20293 |
| 686 | 20230825 | 091500 | 1031679940 | 3840 | 3850 | 3855 | 3840 | 8510 |
| 687 | 20230825 | 091400 | 998969345 | 3850 | 3855 | 3865 | 3845 | 10523 |
| 688 | 20230825 | 091300 | 958452440 | 3855 | 3875 | 3875 | 3855 | 8660 |
| 689 | 20230825 | 091200 | 924972875 | 3880 | 3885 | 3885 | 3880 | 4843 |
| 690 | 20230825 | 091100 | 906181855 | 3885 | 3875 | 3885 | 3875 | 2132 |
| 691 | 20230825 | 091000 | 897911980 | 3875 | 3860 | 3875 | 3855 | 5631 |
| 692 | 20230825 | 090900 | 876165020 | 3860 | 3870 | 3875 | 3855 | 16202 |
| 693 | 20230825 | 090800 | 813479445 | 3875 | 3870 | 3880 | 3860 | 3177 |
| 694 | 20230825 | 090700 | 801191745 | 3870 | 3895 | 3895 | 3860 | 17955 |
| 695 | 20230825 | 090600 | 731519140 | 3900 | 3900 | 3910 | 3900 | 5081 |
| 696 | 20230825 | 090500 | 711700040 | 3900 | 3915 | 3930 | 3900 | 14877 |
| 697 | 20230825 | 090400 | 653408755 | 3915 | 3910 | 3920 | 3885 | 21681 |
| 698 | 20230825 | 090300 | 568737570 | 3920 | 3930 | 3940 | 3910 | 29449 |
| 699 | 20230825 | 090200 | 453304470 | 3940 | 3905 | 3940 | 3905 | 23650 |
| 700 | 20230825 | 090100 | 360603940 | 3900 | 3870 | 3910 | 3870 | 15980 |
| 701 | 20230825 | 090000 | 298466280 | 3840 | 3830 | 3875 | 3830 | 67065 |