35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 204800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 13664 |
| 3 | 20230926 | 204700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20230926 | 204600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20230926 | 204500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20230926 | 204400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20230926 | 204300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20230926 | 204200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20230926 | 204100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20230926 | 204000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20230926 | 203900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20230926 | 203800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20230926 | 203700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20230926 | 203600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20230926 | 203500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20230926 | 203400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20230926 | 203300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20230926 | 203200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20230926 | 203100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20230926 | 203000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20230926 | 202900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20230926 | 202800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20230926 | 202700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20230926 | 202600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20230926 | 202500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20230926 | 202400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20230926 | 202300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20230926 | 202200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20230926 | 202100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20230926 | 202000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20230926 | 201900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20230926 | 201800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 13664 |
| 33 | 20230926 | 201700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20230926 | 201600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20230926 | 201500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20230926 | 201400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20230926 | 201300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20230926 | 201200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20230926 | 201100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20230926 | 201000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20230926 | 200900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20230926 | 200800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20230926 | 200700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20230926 | 200600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20230926 | 200500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20230926 | 200400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20230926 | 200300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20230926 | 200200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20230926 | 200100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20230926 | 200000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20230926 | 195900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20230926 | 195800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20230926 | 195700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20230926 | 195600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20230926 | 195500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20230926 | 195400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20230926 | 195300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20230926 | 195200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20230926 | 195100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20230926 | 195000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20230926 | 194900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20230926 | 194800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 13664 |
| 63 | 20230926 | 194700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20230926 | 194600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20230926 | 194500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20230926 | 194400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20230926 | 194300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20230926 | 194200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20230926 | 194100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20230926 | 194000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20230926 | 193900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20230926 | 193800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20230926 | 193700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20230926 | 193600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20230926 | 193500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20230926 | 193400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20230926 | 193300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20230926 | 193200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20230926 | 193100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20230926 | 193000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20230926 | 192900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20230926 | 192800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20230926 | 192700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20230926 | 192600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20230926 | 192500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20230926 | 192400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20230926 | 192300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20230926 | 192200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20230926 | 192100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20230926 | 192000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20230926 | 191900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20230926 | 191800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 13664 |
| 93 | 20230926 | 191700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20230926 | 191600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20230926 | 191500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20230926 | 191400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20230926 | 191300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20230926 | 191200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20230926 | 191100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20230926 | 191000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20230926 | 190900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20230926 | 190800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20230926 | 190700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20230926 | 190600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20230926 | 190500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20230926 | 190400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20230926 | 190300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20230926 | 190200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20230926 | 190100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20230926 | 190000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20230926 | 185900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20230926 | 185800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20230926 | 185700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20230926 | 185600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20230926 | 185500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20230926 | 185400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20230926 | 185300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20230926 | 185200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20230926 | 185100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20230926 | 185000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20230926 | 184900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20230926 | 184800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 13664 |
| 123 | 20230926 | 184700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20230926 | 184600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20230926 | 184500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20230926 | 184400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20230926 | 184300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20230926 | 184200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20230926 | 184100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20230926 | 184000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20230926 | 183900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20230926 | 183800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20230926 | 183700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20230926 | 183600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20230926 | 183500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20230926 | 183400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20230926 | 183300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20230926 | 183200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20230926 | 183100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20230926 | 183000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20230926 | 182900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20230926 | 182800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20230926 | 182700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20230926 | 182600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20230926 | 182500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20230926 | 182400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20230926 | 182300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20230926 | 182200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20230926 | 182100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20230926 | 182000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20230926 | 181900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20230926 | 181800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 13664 |
| 153 | 20230926 | 181700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20230926 | 181600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20230926 | 181500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20230926 | 181400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20230926 | 181300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20230926 | 181200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20230926 | 181100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20230926 | 181000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20230926 | 180900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20230926 | 180800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20230926 | 180700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20230926 | 180600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20230926 | 180500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20230926 | 180400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20230926 | 180300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20230926 | 180200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20230926 | 180100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20230926 | 180000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20230926 | 175900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20230926 | 175800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20230926 | 175700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20230926 | 175600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20230926 | 175500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20230926 | 175400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20230926 | 175300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20230926 | 175200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20230926 | 175100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20230926 | 175000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20230926 | 174900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20230926 | 174800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 13664 |
| 183 | 20230926 | 174700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20230926 | 174600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20230926 | 174500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20230926 | 174400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20230926 | 174300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20230926 | 174200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20230926 | 174100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20230926 | 174000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20230926 | 173900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20230926 | 173800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20230926 | 173700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20230926 | 173600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20230926 | 173500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20230926 | 173400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20230926 | 173300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20230926 | 173200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20230926 | 173100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20230926 | 173000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20230926 | 172900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20230926 | 172800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20230926 | 172700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20230926 | 172600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20230926 | 172500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20230926 | 172400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20230926 | 172300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20230926 | 172200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20230926 | 172100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20230926 | 172000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20230926 | 171900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20230926 | 171800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 13664 |
| 213 | 20230926 | 171700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20230926 | 171600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20230926 | 171500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20230926 | 171400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20230926 | 171300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20230926 | 171200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20230926 | 171100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20230926 | 171000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20230926 | 170900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20230926 | 170800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20230926 | 170700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20230926 | 170600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20230926 | 170500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20230926 | 170400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20230926 | 170300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20230926 | 170200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20230926 | 170100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20230926 | 170000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20230926 | 165900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20230926 | 165800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20230926 | 165700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 234 | 20230926 | 165600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 235 | 20230926 | 165500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 236 | 20230926 | 165400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 237 | 20230926 | 165300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 238 | 20230926 | 165200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 239 | 20230926 | 165100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 240 | 20230926 | 165000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 241 | 20230926 | 164900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 242 | 20230926 | 164800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 13664 |
| 243 | 20230926 | 164700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 244 | 20230926 | 164600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 245 | 20230926 | 164500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 246 | 20230926 | 164400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 247 | 20230926 | 164300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 248 | 20230926 | 164200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 249 | 20230926 | 164100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 250 | 20230926 | 164000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 251 | 20230926 | 163900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 252 | 20230926 | 163800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 253 | 20230926 | 163700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 254 | 20230926 | 163600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 255 | 20230926 | 163500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 256 | 20230926 | 163400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 257 | 20230926 | 163300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 258 | 20230926 | 163200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 259 | 20230926 | 163100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 260 | 20230926 | 163000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 261 | 20230926 | 162900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 262 | 20230926 | 162800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 263 | 20230926 | 162700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 264 | 20230926 | 162600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 265 | 20230926 | 162500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 266 | 20230926 | 162400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 267 | 20230926 | 162300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 268 | 20230926 | 162200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 269 | 20230926 | 162100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 270 | 20230926 | 162000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 271 | 20230926 | 161900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 272 | 20230926 | 161800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 13664 |
| 273 | 20230926 | 161700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 274 | 20230926 | 161600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 275 | 20230926 | 161500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 276 | 20230926 | 161400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 277 | 20230926 | 161300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 278 | 20230926 | 161200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 279 | 20230926 | 161100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 280 | 20230926 | 161000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 281 | 20230926 | 160900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 282 | 20230926 | 160800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 283 | 20230926 | 160700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 284 | 20230926 | 160600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 285 | 20230926 | 160500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 286 | 20230926 | 160400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 287 | 20230926 | 160300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 288 | 20230926 | 160200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 289 | 20230926 | 160100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 290 | 20230926 | 160000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 291 | 20230926 | 155900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 292 | 20230926 | 155800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 293 | 20230926 | 155700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 294 | 20230926 | 155600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 295 | 20230926 | 155500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 296 | 20230926 | 155400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 297 | 20230926 | 155300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 298 | 20230926 | 155200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 299 | 20230926 | 155100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 300 | 20230926 | 155000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 301 | 20230926 | 154900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 302 | 20230926 | 154800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 13664 |
| 303 | 20230926 | 154700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 304 | 20230926 | 154600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 305 | 20230926 | 154500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 306 | 20230926 | 154400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 307 | 20230926 | 154300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 308 | 20230926 | 154200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 309 | 20230926 | 154100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 310 | 20230926 | 154000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 311 | 20230926 | 153900 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 312 | 20230926 | 153800 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 313 | 20230926 | 153700 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 314 | 20230926 | 153600 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 315 | 20230926 | 153500 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 316 | 20230926 | 153400 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 317 | 20230926 | 153300 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 318 | 20230926 | 153200 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 319 | 20230926 | 153100 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 320 | 20230926 | 153000 | 2667879975 | 3225 | 3225 | 3225 | 3225 | 13664 |
| 321 | 20230926 | 152900 | 2623813575 | 3235 | 3235 | 3235 | 3235 | 0 |
| 322 | 20230926 | 152800 | 2623813575 | 3235 | 3235 | 3235 | 3235 | 0 |
| 323 | 20230926 | 152700 | 2623813575 | 3235 | 3235 | 3235 | 3235 | 0 |
| 324 | 20230926 | 152600 | 2623813575 | 3235 | 3235 | 3235 | 3235 | 0 |
| 325 | 20230926 | 152500 | 2623813575 | 3235 | 3235 | 3235 | 3235 | 0 |
| 326 | 20230926 | 152400 | 2623813575 | 3235 | 3235 | 3235 | 3235 | 0 |
| 327 | 20230926 | 152300 | 2623813575 | 3235 | 3235 | 3235 | 3235 | 0 |
| 328 | 20230926 | 152200 | 2623813575 | 3235 | 3235 | 3235 | 3235 | 0 |
| 329 | 20230926 | 152100 | 2623813575 | 3235 | 3235 | 3235 | 3235 | 0 |
| 330 | 20230926 | 152000 | 2623813575 | 3235 | 3235 | 3235 | 3235 | 0 |
| 331 | 20230926 | 151900 | 2623813575 | 3235 | 3230 | 3235 | 3230 | 4765 |
| 332 | 20230926 | 151800 | 2608398805 | 3235 | 3230 | 3235 | 3230 | 409 |
| 333 | 20230926 | 151700 | 2607077235 | 3230 | 3235 | 3240 | 3230 | 6159 |
| 334 | 20230926 | 151600 | 2587182805 | 3240 | 3240 | 3240 | 3240 | 666 |
| 335 | 20230926 | 151500 | 2585024965 | 3235 | 3245 | 3245 | 3235 | 2250 |
| 336 | 20230926 | 151400 | 2577745715 | 3235 | 3245 | 3245 | 3235 | 3185 |
| 337 | 20230926 | 151300 | 2567427065 | 3240 | 3240 | 3240 | 3235 | 1237 |
| 338 | 20230926 | 151200 | 2563419685 | 3240 | 3240 | 3240 | 3240 | 247 |
| 339 | 20230926 | 151100 | 2562619405 | 3240 | 3245 | 3245 | 3240 | 294 |
| 340 | 20230926 | 151000 | 2561666810 | 3245 | 3245 | 3245 | 3245 | 0 |
| 341 | 20230926 | 150900 | 2561666810 | 3245 | 3240 | 3245 | 3240 | 760 |
| 342 | 20230926 | 150800 | 2559203110 | 3240 | 3245 | 3245 | 3240 | 140 |
| 343 | 20230926 | 150700 | 2558749460 | 3245 | 3235 | 3245 | 3235 | 502 |
| 344 | 20230926 | 150600 | 2557124265 | 3240 | 3240 | 3240 | 3240 | 748 |
| 345 | 20230926 | 150500 | 2554700745 | 3250 | 3250 | 3250 | 3250 | 0 |
| 346 | 20230926 | 150400 | 2554700745 | 3250 | 3250 | 3250 | 3250 | 0 |
| 347 | 20230926 | 150300 | 2554700745 | 3250 | 3250 | 3250 | 3250 | 0 |
| 348 | 20230926 | 150200 | 2554700745 | 3250 | 3250 | 3250 | 3250 | 1 |
| 349 | 20230926 | 150100 | 2554697495 | 3250 | 3250 | 3250 | 3245 | 502 |
| 350 | 20230926 | 150000 | 2553068495 | 3245 | 3235 | 3245 | 3235 | 165 |
| 351 | 20230926 | 145900 | 2552533170 | 3235 | 3240 | 3240 | 3235 | 143 |
| 352 | 20230926 | 145800 | 2552070450 | 3235 | 3235 | 3235 | 3235 | 661 |
| 353 | 20230926 | 145700 | 2549932115 | 3245 | 3245 | 3245 | 3245 | 1 |
| 354 | 20230926 | 145600 | 2549928870 | 3235 | 3240 | 3245 | 3235 | 1275 |
| 355 | 20230926 | 145500 | 2545796295 | 3240 | 3240 | 3245 | 3235 | 1495 |
| 356 | 20230926 | 145400 | 2540952595 | 3245 | 3245 | 3245 | 3240 | 23 |
| 357 | 20230926 | 145300 | 2540878020 | 3245 | 3245 | 3245 | 3245 | 290 |
| 358 | 20230926 | 145200 | 2539936970 | 3250 | 3245 | 3250 | 3245 | 25 |
| 359 | 20230926 | 145100 | 2539855800 | 3245 | 3245 | 3245 | 3245 | 86 |
| 360 | 20230926 | 145000 | 2539576730 | 3245 | 3250 | 3250 | 3240 | 106 |
| 361 | 20230926 | 144900 | 2539232780 | 3240 | 3250 | 3250 | 3240 | 30 |
| 362 | 20230926 | 144800 | 2539135480 | 3250 | 3255 | 3255 | 3250 | 457 |
| 363 | 20230926 | 144700 | 2537648695 | 3260 | 3260 | 3260 | 3260 | 543 |
| 364 | 20230926 | 144600 | 2535878515 | 3255 | 3255 | 3255 | 3255 | 44 |
| 365 | 20230926 | 144500 | 2535735295 | 3255 | 3255 | 3255 | 3255 | 50 |
| 366 | 20230926 | 144400 | 2535572545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 367 | 20230926 | 144300 | 2535572545 | 3260 | 3260 | 3260 | 3240 | 552 |
| 368 | 20230926 | 144200 | 2533781375 | 3260 | 3250 | 3265 | 3250 | 2441 |
| 369 | 20230926 | 144100 | 2525847900 | 3255 | 3255 | 3265 | 3255 | 2780 |
| 370 | 20230926 | 144000 | 2516798990 | 3255 | 3255 | 3255 | 3255 | 532 |
| 371 | 20230926 | 143900 | 2515067330 | 3255 | 3255 | 3255 | 3255 | 5 |
| 372 | 20230926 | 143800 | 2515051055 | 3260 | 3260 | 3260 | 3260 | 103 |
| 373 | 20230926 | 143700 | 2514715275 | 3265 | 3260 | 3265 | 3260 | 1440 |
| 374 | 20230926 | 143600 | 2510020870 | 3260 | 3260 | 3260 | 3260 | 40 |
| 375 | 20230926 | 143500 | 2509890470 | 3260 | 3260 | 3260 | 3260 | 2 |
| 376 | 20230926 | 143400 | 2509883950 | 3260 | 3255 | 3260 | 3255 | 86 |
| 377 | 20230926 | 143300 | 2509603655 | 3265 | 3260 | 3265 | 3255 | 2026 |
| 378 | 20230926 | 143200 | 2503008765 | 3265 | 3260 | 3265 | 3260 | 104 |
| 379 | 20230926 | 143100 | 2502669715 | 3255 | 3255 | 3255 | 3255 | 1 |
| 380 | 20230926 | 143000 | 2502666460 | 3260 | 3260 | 3260 | 3260 | 0 |
| 381 | 20230926 | 142900 | 2502666460 | 3260 | 3260 | 3260 | 3260 | 812 |
| 382 | 20230926 | 142800 | 2500019340 | 3260 | 3260 | 3260 | 3260 | 62 |
| 383 | 20230926 | 142700 | 2499817220 | 3260 | 3265 | 3265 | 3260 | 1205 |
| 384 | 20230926 | 142600 | 2495883420 | 3265 | 3265 | 3265 | 3265 | 548 |
| 385 | 20230926 | 142500 | 2494094200 | 3270 | 3270 | 3270 | 3270 | 50 |
| 386 | 20230926 | 142400 | 2493930700 | 3270 | 3270 | 3270 | 3270 | 40 |
| 387 | 20230926 | 142300 | 2493799900 | 3270 | 3270 | 3270 | 3270 | 41 |
| 388 | 20230926 | 142200 | 2493665830 | 3270 | 3270 | 3270 | 3270 | 1124 |
| 389 | 20230926 | 142100 | 2489990350 | 3275 | 3280 | 3280 | 3275 | 344 |
| 390 | 20230926 | 142000 | 2488863320 | 3280 | 3280 | 3285 | 3280 | 547 |
| 391 | 20230926 | 141900 | 2487069155 | 3280 | 3270 | 3280 | 3270 | 854 |
| 392 | 20230926 | 141800 | 2484276565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 393 | 20230926 | 141700 | 2484276565 | 3280 | 3270 | 3280 | 3270 | 347 |
| 394 | 20230926 | 141600 | 2483141805 | 3280 | 3280 | 3280 | 3280 | 2 |
| 395 | 20230926 | 141500 | 2483135245 | 3275 | 3270 | 3275 | 3270 | 1028 |
| 396 | 20230926 | 141400 | 2479773395 | 3270 | 3270 | 3270 | 3270 | 356 |
| 397 | 20230926 | 141300 | 2478609275 | 3275 | 3275 | 3275 | 3275 | 64 |
| 398 | 20230926 | 141200 | 2478399675 | 3280 | 3280 | 3280 | 3280 | 30 |
| 399 | 20230926 | 141100 | 2478301275 | 3275 | 3275 | 3275 | 3275 | 50 |
| 400 | 20230926 | 141000 | 2478137525 | 3280 | 3270 | 3280 | 3270 | 101 |
| 401 | 20230926 | 140900 | 2477807245 | 3280 | 3285 | 3285 | 3270 | 551 |
| 402 | 20230926 | 140800 | 2476002715 | 3285 | 3285 | 3285 | 3285 | 1 |
| 403 | 20230926 | 140700 | 2475999430 | 3270 | 3270 | 3270 | 3270 | 183 |
| 404 | 20230926 | 140600 | 2475401020 | 3270 | 3270 | 3270 | 3270 | 36 |
| 405 | 20230926 | 140500 | 2475283300 | 3270 | 3270 | 3270 | 3270 | 0 |
| 406 | 20230926 | 140400 | 2475283300 | 3270 | 3270 | 3270 | 3270 | 30 |
| 407 | 20230926 | 140300 | 2475185200 | 3270 | 3270 | 3270 | 3270 | 0 |
| 408 | 20230926 | 140200 | 2475185200 | 3270 | 3280 | 3280 | 3270 | 684 |
| 409 | 20230926 | 140100 | 2472947620 | 3280 | 3280 | 3280 | 3280 | 748 |
| 410 | 20230926 | 140000 | 2470494180 | 3280 | 3275 | 3280 | 3275 | 16 |
| 411 | 20230926 | 135900 | 2470441765 | 3270 | 3270 | 3270 | 3270 | 3 |
| 412 | 20230926 | 135800 | 2470431955 | 3290 | 3275 | 3290 | 3275 | 364 |
| 413 | 20230926 | 135700 | 2469237305 | 3275 | 3275 | 3275 | 3275 | 1 |
| 414 | 20230926 | 135600 | 2469234030 | 3265 | 3265 | 3275 | 3265 | 1127 |
| 415 | 20230926 | 135500 | 2465554365 | 3265 | 3270 | 3270 | 3265 | 1628 |
| 416 | 20230926 | 135400 | 2460231275 | 3270 | 3270 | 3270 | 3270 | 0 |
| 417 | 20230926 | 135300 | 2460231275 | 3270 | 3285 | 3285 | 3270 | 261 |
| 418 | 20230926 | 135200 | 2459377790 | 3270 | 3270 | 3270 | 3270 | 0 |
| 419 | 20230926 | 135100 | 2459377790 | 3270 | 3270 | 3270 | 3270 | 165 |
| 420 | 20230926 | 135000 | 2458838240 | 3270 | 3275 | 3275 | 3270 | 273 |
| 421 | 20230926 | 134900 | 2457944725 | 3270 | 3270 | 3270 | 3270 | 200 |
| 422 | 20230926 | 134800 | 2457290725 | 3270 | 3275 | 3275 | 3270 | 312 |
| 423 | 20230926 | 134700 | 2456270335 | 3275 | 3275 | 3275 | 3275 | 0 |
| 424 | 20230926 | 134600 | 2456270335 | 3275 | 3275 | 3275 | 3275 | 80 |
| 425 | 20230926 | 134500 | 2456008335 | 3285 | 3285 | 3285 | 3285 | 40 |
| 426 | 20230926 | 134400 | 2455876935 | 3275 | 3275 | 3275 | 3275 | 0 |
| 427 | 20230926 | 134300 | 2455876935 | 3275 | 3280 | 3280 | 3275 | 654 |
| 428 | 20230926 | 134200 | 2453734030 | 3280 | 3280 | 3280 | 3280 | 50 |
| 429 | 20230926 | 134100 | 2453570030 | 3280 | 3280 | 3285 | 3280 | 493 |
| 430 | 20230926 | 134000 | 2451951410 | 3275 | 3275 | 3275 | 3275 | 1 |
| 431 | 20230926 | 133900 | 2451948135 | 3275 | 3275 | 3280 | 3275 | 159 |
| 432 | 20230926 | 133800 | 2451427300 | 3275 | 3275 | 3275 | 3275 | 1123 |
| 433 | 20230926 | 133700 | 2447749475 | 3280 | 3280 | 3280 | 3280 | 90 |
| 434 | 20230926 | 133600 | 2447454275 | 3275 | 3275 | 3275 | 3275 | 0 |
| 435 | 20230926 | 133500 | 2447454275 | 3275 | 3275 | 3275 | 3275 | 51 |
| 436 | 20230926 | 133400 | 2447287250 | 3275 | 3275 | 3275 | 3275 | 1 |
| 437 | 20230926 | 133300 | 2447283975 | 3275 | 3275 | 3275 | 3275 | 1 |
| 438 | 20230926 | 133200 | 2447280700 | 3290 | 3290 | 3290 | 3290 | 10 |
| 439 | 20230926 | 133100 | 2447247800 | 3290 | 3290 | 3290 | 3290 | 0 |
| 440 | 20230926 | 133000 | 2447247800 | 3290 | 3290 | 3290 | 3270 | 1529 |
| 441 | 20230926 | 132900 | 2442241535 | 3285 | 3285 | 3285 | 3285 | 1 |
| 442 | 20230926 | 132800 | 2442238250 | 3290 | 3290 | 3290 | 3290 | 421 |
| 443 | 20230926 | 132700 | 2440853160 | 3285 | 3280 | 3285 | 3280 | 282 |
| 444 | 20230926 | 132600 | 2439926965 | 3280 | 3275 | 3280 | 3275 | 1256 |
| 445 | 20230926 | 132500 | 2435810075 | 3275 | 3275 | 3280 | 3275 | 452 |
| 446 | 20230926 | 132400 | 2434329765 | 3275 | 3275 | 3275 | 3270 | 2586 |
| 447 | 20230926 | 132300 | 2425866775 | 3275 | 3280 | 3280 | 3275 | 193 |
| 448 | 20230926 | 132200 | 2425234490 | 3280 | 3280 | 3285 | 3280 | 528 |
| 449 | 20230926 | 132100 | 2423502630 | 3280 | 3280 | 3280 | 3280 | 127 |
| 450 | 20230926 | 132000 | 2423086070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 451 | 20230926 | 131900 | 2423086070 | 3275 | 3275 | 3275 | 3275 | 312 |
| 452 | 20230926 | 131800 | 2422064270 | 3270 | 3280 | 3280 | 3270 | 133 |
| 453 | 20230926 | 131700 | 2421628070 | 3285 | 3285 | 3285 | 3270 | 1110 |
| 454 | 20230926 | 131600 | 2417992385 | 3285 | 3285 | 3285 | 3285 | 18 |
| 455 | 20230926 | 131500 | 2417933255 | 3285 | 3285 | 3285 | 3285 | 31 |
| 456 | 20230926 | 131400 | 2417831420 | 3285 | 3290 | 3290 | 3285 | 195 |
| 457 | 20230926 | 131300 | 2417190585 | 3290 | 3280 | 3290 | 3280 | 663 |
| 458 | 20230926 | 131200 | 2415012915 | 3280 | 3280 | 3280 | 3280 | 1052 |
| 459 | 20230926 | 131100 | 2411562355 | 3280 | 3285 | 3285 | 3275 | 834 |
| 460 | 20230926 | 131000 | 2408830655 | 3285 | 3285 | 3285 | 3275 | 773 |
| 461 | 20230926 | 130900 | 2406297625 | 3280 | 3280 | 3280 | 3280 | 77 |
| 462 | 20230926 | 130800 | 2406045065 | 3280 | 3285 | 3285 | 3275 | 1904 |
| 463 | 20230926 | 130700 | 2399804260 | 3285 | 3300 | 3300 | 3285 | 918 |
| 464 | 20230926 | 130600 | 2396784010 | 3295 | 3300 | 3300 | 3295 | 2001 |
| 465 | 20230926 | 130500 | 2390185205 | 3300 | 3310 | 3310 | 3300 | 196 |
| 466 | 20230926 | 130400 | 2389536455 | 3320 | 3320 | 3320 | 3320 | 0 |
| 467 | 20230926 | 130300 | 2389536455 | 3320 | 3310 | 3320 | 3310 | 2 |
| 468 | 20230926 | 130200 | 2389529825 | 3310 | 3295 | 3310 | 3295 | 32 |
| 469 | 20230926 | 130100 | 2389424360 | 3295 | 3300 | 3300 | 3295 | 1150 |
| 470 | 20230926 | 130000 | 2385630750 | 3300 | 3300 | 3305 | 3300 | 1399 |
| 471 | 20230926 | 125900 | 2381014045 | 3300 | 3310 | 3315 | 3300 | 1526 |
| 472 | 20230926 | 125800 | 2375976790 | 3310 | 3310 | 3315 | 3310 | 82 |
| 473 | 20230926 | 125700 | 2375705345 | 3310 | 3310 | 3310 | 3310 | 9 |
| 474 | 20230926 | 125600 | 2375675555 | 3310 | 3310 | 3315 | 3300 | 750 |
| 475 | 20230926 | 125500 | 2373196345 | 3310 | 3315 | 3315 | 3310 | 728 |
| 476 | 20230926 | 125400 | 2370783225 | 3310 | 3310 | 3310 | 3310 | 0 |
| 477 | 20230926 | 125300 | 2370783225 | 3310 | 3310 | 3310 | 3310 | 330 |
| 478 | 20230926 | 125200 | 2369690925 | 3310 | 3320 | 3320 | 3310 | 313 |
| 479 | 20230926 | 125100 | 2368654765 | 3315 | 3325 | 3325 | 3315 | 5092 |
| 480 | 20230926 | 125000 | 2351743140 | 3335 | 3335 | 3335 | 3335 | 1 |
| 481 | 20230926 | 124900 | 2351739805 | 3340 | 3340 | 3340 | 3340 | 0 |
| 482 | 20230926 | 124800 | 2351739805 | 3340 | 3325 | 3340 | 3325 | 813 |
| 483 | 20230926 | 124700 | 2349036565 | 3330 | 3335 | 3335 | 3330 | 3390 |
| 484 | 20230926 | 124600 | 2337747860 | 3330 | 3335 | 3340 | 3330 | 26 |
| 485 | 20230926 | 124500 | 2337661225 | 3330 | 3330 | 3330 | 3330 | 64 |
| 486 | 20230926 | 124400 | 2337448105 | 3330 | 3335 | 3335 | 3330 | 1930 |
| 487 | 20230926 | 124300 | 2331016135 | 3335 | 3345 | 3345 | 3335 | 472 |
| 488 | 20230926 | 124200 | 2329441875 | 3345 | 3345 | 3345 | 3345 | 4 |
| 489 | 20230926 | 124100 | 2329428495 | 3345 | 3340 | 3345 | 3335 | 325 |
| 490 | 20230926 | 124000 | 2328344170 | 3335 | 3340 | 3340 | 3335 | 3160 |
| 491 | 20230926 | 123900 | 2317791660 | 3345 | 3345 | 3345 | 3345 | 2245 |
| 492 | 20230926 | 123800 | 2310282135 | 3345 | 3355 | 3355 | 3345 | 2793 |
| 493 | 20230926 | 123700 | 2300925190 | 3355 | 3355 | 3355 | 3355 | 89 |
| 494 | 20230926 | 123600 | 2300626595 | 3350 | 3350 | 3350 | 3350 | 40 |
| 495 | 20230926 | 123500 | 2300492595 | 3350 | 3355 | 3355 | 3350 | 381 |
| 496 | 20230926 | 123400 | 2299214885 | 3355 | 3355 | 3360 | 3350 | 673 |
| 497 | 20230926 | 123300 | 2296957085 | 3355 | 3355 | 3355 | 3355 | 488 |
| 498 | 20230926 | 123200 | 2295319845 | 3355 | 3360 | 3365 | 3355 | 799 |
| 499 | 20230926 | 123100 | 2292636415 | 3365 | 3360 | 3365 | 3360 | 576 |
| 500 | 20230926 | 123000 | 2290698480 | 3365 | 3365 | 3365 | 3360 | 286 |
| 501 | 20230926 | 122900 | 2289736895 | 3360 | 3360 | 3365 | 3360 | 1333 |
| 502 | 20230926 | 122800 | 2285257930 | 3360 | 3360 | 3360 | 3360 | 39 |
| 503 | 20230926 | 122700 | 2285126890 | 3360 | 3355 | 3360 | 3350 | 384 |
| 504 | 20230926 | 122600 | 2283839510 | 3345 | 3355 | 3355 | 3345 | 664 |
| 505 | 20230926 | 122500 | 2281616140 | 3355 | 3350 | 3355 | 3350 | 292 |
| 506 | 20230926 | 122400 | 2280637260 | 3350 | 3360 | 3360 | 3350 | 189 |
| 507 | 20230926 | 122300 | 2280003930 | 3360 | 3360 | 3360 | 3360 | 0 |
| 508 | 20230926 | 122200 | 2280003930 | 3360 | 3355 | 3360 | 3350 | 641 |
| 509 | 20230926 | 122100 | 2277854195 | 3355 | 3355 | 3355 | 3355 | 1 |
| 510 | 20230926 | 122000 | 2277850840 | 3345 | 3355 | 3355 | 3345 | 3108 |
| 511 | 20230926 | 121900 | 2267450860 | 3360 | 3365 | 3365 | 3360 | 129 |
| 512 | 20230926 | 121800 | 2267017375 | 3365 | 3360 | 3365 | 3360 | 42 |
| 513 | 20230926 | 121700 | 2266876250 | 3360 | 3355 | 3360 | 3355 | 870 |
| 514 | 20230926 | 121600 | 2263953580 | 3355 | 3355 | 3355 | 3350 | 473 |
| 515 | 20230926 | 121500 | 2262366765 | 3355 | 3355 | 3355 | 3355 | 50 |
| 516 | 20230926 | 121400 | 2262199015 | 3355 | 3355 | 3355 | 3355 | 41 |
| 517 | 20230926 | 121300 | 2262061460 | 3355 | 3355 | 3355 | 3355 | 790 |
| 518 | 20230926 | 121200 | 2259411010 | 3340 | 3340 | 3340 | 3340 | 0 |
| 519 | 20230926 | 121100 | 2259411010 | 3340 | 3340 | 3340 | 3340 | 587 |
| 520 | 20230926 | 121000 | 2257450430 | 3355 | 3355 | 3355 | 3355 | 4 |
| 521 | 20230926 | 120900 | 2257437010 | 3335 | 3340 | 3355 | 3335 | 2090 |
| 522 | 20230926 | 120800 | 2250442085 | 3345 | 3335 | 3345 | 3335 | 1003 |
| 523 | 20230926 | 120700 | 2247087060 | 3335 | 3340 | 3340 | 3335 | 515 |
| 524 | 20230926 | 120600 | 2245369520 | 3335 | 3335 | 3335 | 3335 | 52 |
| 525 | 20230926 | 120500 | 2245196100 | 3335 | 3335 | 3335 | 3335 | 1504 |
| 526 | 20230926 | 120400 | 2240180260 | 3335 | 3335 | 3335 | 3335 | 1409 |
| 527 | 20230926 | 120300 | 2235481245 | 3335 | 3345 | 3345 | 3335 | 2100 |
| 528 | 20230926 | 120200 | 2228472435 | 3350 | 3350 | 3350 | 3350 | 0 |
| 529 | 20230926 | 120100 | 2228472435 | 3350 | 3340 | 3350 | 3340 | 197 |
| 530 | 20230926 | 120000 | 2227814355 | 3340 | 3345 | 3345 | 3340 | 1317 |
| 531 | 20230926 | 115900 | 2223414955 | 3345 | 3345 | 3345 | 3345 | 27 |
| 532 | 20230926 | 115800 | 2223324640 | 3345 | 3345 | 3345 | 3345 | 146 |
| 533 | 20230926 | 115700 | 2222836270 | 3340 | 3350 | 3350 | 3340 | 465 |
| 534 | 20230926 | 115600 | 2221280990 | 3355 | 3345 | 3355 | 3340 | 2585 |
| 535 | 20230926 | 115500 | 2212645370 | 3345 | 3340 | 3345 | 3340 | 2595 |
| 536 | 20230926 | 115400 | 2203978065 | 3340 | 3350 | 3350 | 3340 | 3746 |
| 537 | 20230926 | 115300 | 2191444430 | 3360 | 3355 | 3360 | 3350 | 1050 |
| 538 | 20230926 | 115200 | 2187922430 | 3350 | 3350 | 3355 | 3350 | 634 |
| 539 | 20230926 | 115100 | 2185798485 | 3350 | 3355 | 3355 | 3350 | 2331 |
| 540 | 20230926 | 115000 | 2177985215 | 3360 | 3360 | 3365 | 3360 | 820 |
| 541 | 20230926 | 114900 | 2175228015 | 3360 | 3355 | 3360 | 3355 | 2 |
| 542 | 20230926 | 114800 | 2175221300 | 3350 | 3355 | 3355 | 3350 | 5001 |
| 543 | 20230926 | 114700 | 2158464795 | 3355 | 3385 | 3385 | 3345 | 5363 |
| 544 | 20230926 | 114600 | 2140481135 | 3355 | 3350 | 3390 | 3345 | 2112 |
| 545 | 20230926 | 114500 | 2133402360 | 3350 | 3355 | 3355 | 3350 | 1205 |
| 546 | 20230926 | 114400 | 2129361555 | 3355 | 3365 | 3365 | 3350 | 7414 |
| 547 | 20230926 | 114300 | 2104478175 | 3365 | 3390 | 3395 | 3355 | 14232 |
| 548 | 20230926 | 114200 | 2056438715 | 3395 | 3385 | 3395 | 3385 | 250 |
| 549 | 20230926 | 114100 | 2055591265 | 3390 | 3385 | 3390 | 3385 | 3542 |
| 550 | 20230926 | 114000 | 2043585365 | 3385 | 3380 | 3385 | 3380 | 292 |
| 551 | 20230926 | 113900 | 2042597945 | 3380 | 3380 | 3385 | 3375 | 2524 |
| 552 | 20230926 | 113800 | 2034071980 | 3380 | 3375 | 3380 | 3375 | 1909 |
| 553 | 20230926 | 113700 | 2027624465 | 3375 | 3385 | 3385 | 3375 | 1119 |
| 554 | 20230926 | 113600 | 2023841360 | 3385 | 3380 | 3385 | 3380 | 580 |
| 555 | 20230926 | 113500 | 2021880955 | 3375 | 3375 | 3390 | 3375 | 1531 |
| 556 | 20230926 | 113400 | 2016702770 | 3370 | 3370 | 3375 | 3370 | 150 |
| 557 | 20230926 | 113300 | 2016197210 | 3370 | 3380 | 3380 | 3370 | 2216 |
| 558 | 20230926 | 113200 | 2008725020 | 3370 | 3365 | 3375 | 3365 | 3442 |
| 559 | 20230926 | 113100 | 1997109810 | 3365 | 3365 | 3370 | 3360 | 722 |
| 560 | 20230926 | 113000 | 1994680270 | 3365 | 3370 | 3370 | 3360 | 1920 |
| 561 | 20230926 | 112900 | 1988220985 | 3370 | 3375 | 3380 | 3370 | 5840 |
| 562 | 20230926 | 112800 | 1968533965 | 3385 | 3380 | 3390 | 3375 | 7212 |
| 563 | 20230926 | 112700 | 1944121825 | 3375 | 3360 | 3390 | 3355 | 5798 |
| 564 | 20230926 | 112600 | 1924598500 | 3360 | 3385 | 3385 | 3355 | 11034 |
| 565 | 20230926 | 112500 | 1887421700 | 3390 | 3400 | 3405 | 3390 | 4014 |
| 566 | 20230926 | 112400 | 1873787595 | 3400 | 3425 | 3425 | 3395 | 3365 |
| 567 | 20230926 | 112300 | 1862331365 | 3440 | 3400 | 3440 | 3400 | 9345 |
| 568 | 20230926 | 112200 | 1830312845 | 3400 | 3415 | 3425 | 3390 | 16852 |
| 569 | 20230926 | 112100 | 1773007755 | 3415 | 3430 | 3440 | 3415 | 9325 |
| 570 | 20230926 | 112000 | 1741055220 | 3430 | 3435 | 3440 | 3425 | 4046 |
| 571 | 20230926 | 111900 | 1727161940 | 3425 | 3450 | 3465 | 3415 | 25707 |
| 572 | 20230926 | 111800 | 1638799775 | 3440 | 3420 | 3460 | 3415 | 12675 |
| 573 | 20230926 | 111700 | 1595309175 | 3435 | 3425 | 3465 | 3420 | 27423 |
| 574 | 20230926 | 111600 | 1500997235 | 3420 | 3470 | 3475 | 3420 | 16735 |
| 575 | 20230926 | 111500 | 1443552765 | 3475 | 3465 | 3500 | 3435 | 32828 |
| 576 | 20230926 | 111400 | 1329681855 | 3465 | 3520 | 3535 | 3410 | 102247 |
| 577 | 20230926 | 111300 | 972562575 | 3515 | 3515 | 3515 | 3515 | 0 |
| 578 | 20230926 | 111200 | 972562575 | 3515 | 3495 | 3515 | 3480 | 16400 |
| 579 | 20230926 | 111100 | 915092290 | 3475 | 3415 | 3500 | 3400 | 30447 |
| 580 | 20230926 | 111000 | 809881570 | 3405 | 3400 | 3420 | 3395 | 6712 |
| 581 | 20230926 | 110900 | 786993995 | 3400 | 3375 | 3430 | 3370 | 25014 |
| 582 | 20230926 | 110800 | 702204725 | 3375 | 3365 | 3385 | 3365 | 8625 |
| 583 | 20230926 | 110700 | 673118975 | 3365 | 3330 | 3370 | 3330 | 12217 |
| 584 | 20230926 | 110600 | 632205480 | 3340 | 3325 | 3340 | 3325 | 7460 |
| 585 | 20230926 | 110500 | 607360160 | 3325 | 3285 | 3325 | 3285 | 8482 |
| 586 | 20230926 | 110400 | 579336930 | 3285 | 3285 | 3285 | 3285 | 2 |
| 587 | 20230926 | 110300 | 579330360 | 3285 | 3285 | 3285 | 3280 | 1853 |
| 588 | 20230926 | 110200 | 573245005 | 3285 | 3285 | 3285 | 3285 | 275 |
| 589 | 20230926 | 110100 | 572341630 | 3290 | 3290 | 3290 | 3290 | 94 |
| 590 | 20230926 | 110000 | 572032370 | 3290 | 3295 | 3295 | 3290 | 3636 |
| 591 | 20230926 | 105900 | 560052205 | 3295 | 3300 | 3300 | 3295 | 1268 |
| 592 | 20230926 | 105800 | 555872895 | 3295 | 3290 | 3295 | 3290 | 530 |
| 593 | 20230926 | 105700 | 554126695 | 3290 | 3290 | 3290 | 3290 | 44 |
| 594 | 20230926 | 105600 | 553981935 | 3300 | 3305 | 3315 | 3300 | 5017 |
| 595 | 20230926 | 105500 | 537402860 | 3310 | 3270 | 3310 | 3270 | 11492 |
| 596 | 20230926 | 105400 | 499482585 | 3275 | 3275 | 3275 | 3265 | 48 |
| 597 | 20230926 | 105300 | 499325570 | 3275 | 3290 | 3290 | 3275 | 153 |
| 598 | 20230926 | 105200 | 498822225 | 3290 | 3295 | 3295 | 3290 | 3691 |
| 599 | 20230926 | 105100 | 486678770 | 3300 | 3290 | 3310 | 3290 | 1968 |
| 600 | 20230926 | 105000 | 480194570 | 3280 | 3300 | 3300 | 3280 | 1813 |
| 601 | 20230926 | 104900 | 474240190 | 3290 | 3260 | 3315 | 3260 | 22349 |
| 602 | 20230926 | 104800 | 400633490 | 3265 | 3265 | 3265 | 3265 | 17 |
| 603 | 20230926 | 104700 | 400577985 | 3260 | 3260 | 3260 | 3260 | 1618 |
| 604 | 20230926 | 104600 | 395303305 | 3260 | 3255 | 3265 | 3255 | 4340 |
| 605 | 20230926 | 104500 | 381170550 | 3255 | 3240 | 3255 | 3240 | 2660 |
| 606 | 20230926 | 104400 | 372525520 | 3240 | 3255 | 3260 | 3240 | 9836 |
| 607 | 20230926 | 104300 | 340583860 | 3260 | 3265 | 3265 | 3255 | 1373 |
| 608 | 20230926 | 104200 | 336106165 | 3265 | 3260 | 3265 | 3260 | 65 |
| 609 | 20230926 | 104100 | 335894260 | 3265 | 3255 | 3265 | 3255 | 1949 |
| 610 | 20230926 | 104000 | 329545560 | 3255 | 3245 | 3255 | 3245 | 1330 |
| 611 | 20230926 | 103900 | 325228240 | 3245 | 3245 | 3245 | 3245 | 1000 |
| 612 | 20230926 | 103800 | 321983240 | 3245 | 3245 | 3245 | 3245 | 0 |
| 613 | 20230926 | 103700 | 321983240 | 3245 | 3245 | 3245 | 3245 | 1 |
| 614 | 20230926 | 103600 | 321979995 | 3225 | 3225 | 3225 | 3225 | 0 |
| 615 | 20230926 | 103500 | 321979995 | 3225 | 3240 | 3240 | 3225 | 350 |
| 616 | 20230926 | 103400 | 320847580 | 3240 | 3240 | 3240 | 3240 | 101 |
| 617 | 20230926 | 103300 | 320520340 | 3245 | 3245 | 3245 | 3245 | 10 |
| 618 | 20230926 | 103200 | 320487890 | 3245 | 3245 | 3245 | 3245 | 50 |
| 619 | 20230926 | 103100 | 320325640 | 3245 | 3245 | 3245 | 3245 | 1 |
| 620 | 20230926 | 103000 | 320322395 | 3260 | 3245 | 3260 | 3245 | 315 |
| 621 | 20230926 | 102900 | 319298495 | 3260 | 3240 | 3260 | 3230 | 3941 |
| 622 | 20230926 | 102800 | 306485425 | 3240 | 3225 | 3240 | 3225 | 5052 |
| 623 | 20230926 | 102700 | 290129790 | 3225 | 3230 | 3230 | 3225 | 511 |
| 624 | 20230926 | 102600 | 288481765 | 3225 | 3225 | 3225 | 3225 | 535 |
| 625 | 20230926 | 102500 | 286756390 | 3225 | 3215 | 3225 | 3215 | 588 |
| 626 | 20230926 | 102400 | 284860140 | 3215 | 3215 | 3215 | 3215 | 129 |
| 627 | 20230926 | 102300 | 284445405 | 3225 | 3225 | 3225 | 3225 | 2 |
| 628 | 20230926 | 102200 | 284438955 | 3210 | 3215 | 3215 | 3210 | 422 |
| 629 | 20230926 | 102100 | 283084025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 630 | 20230926 | 102000 | 283084025 | 3215 | 3215 | 3215 | 3215 | 1 |
| 631 | 20230926 | 101900 | 283080810 | 3215 | 3215 | 3215 | 3215 | 0 |
| 632 | 20230926 | 101800 | 283080810 | 3215 | 3215 | 3215 | 3215 | 0 |
| 633 | 20230926 | 101700 | 283080810 | 3215 | 3215 | 3215 | 3215 | 0 |
| 634 | 20230926 | 101600 | 283080810 | 3215 | 3215 | 3215 | 3215 | 0 |
| 635 | 20230926 | 101500 | 283080810 | 3215 | 3230 | 3230 | 3215 | 2003 |
| 636 | 20230926 | 101400 | 276641050 | 3230 | 3230 | 3230 | 3230 | 1 |
| 637 | 20230926 | 101300 | 276637820 | 3230 | 3230 | 3230 | 3230 | 2 |
| 638 | 20230926 | 101200 | 276631360 | 3230 | 3230 | 3230 | 3230 | 10 |
| 639 | 20230926 | 101100 | 276599060 | 3235 | 3235 | 3235 | 3235 | 263 |
| 640 | 20230926 | 101000 | 275748255 | 3235 | 3235 | 3235 | 3235 | 0 |
| 641 | 20230926 | 100900 | 275748255 | 3235 | 3230 | 3235 | 3220 | 2451 |
| 642 | 20230926 | 100800 | 267827805 | 3220 | 3210 | 3220 | 3210 | 945 |
| 643 | 20230926 | 100700 | 264786480 | 3200 | 3210 | 3210 | 3200 | 658 |
| 644 | 20230926 | 100600 | 262674840 | 3210 | 3210 | 3210 | 3210 | 82 |
| 645 | 20230926 | 100500 | 262411620 | 3215 | 3215 | 3215 | 3215 | 0 |
| 646 | 20230926 | 100400 | 262411620 | 3215 | 3215 | 3215 | 3210 | 996 |
| 647 | 20230926 | 100300 | 259211690 | 3210 | 3210 | 3210 | 3210 | 50 |
| 648 | 20230926 | 100200 | 259051190 | 3210 | 3210 | 3210 | 3210 | 5 |
| 649 | 20230926 | 100100 | 259035140 | 3210 | 3210 | 3210 | 3210 | 1656 |
| 650 | 20230926 | 100000 | 253719380 | 3210 | 3210 | 3210 | 3210 | 2374 |
| 651 | 20230926 | 095900 | 246098840 | 3210 | 3210 | 3210 | 3210 | 2000 |
| 652 | 20230926 | 095800 | 239678840 | 3215 | 3200 | 3215 | 3200 | 31 |
| 653 | 20230926 | 095700 | 239579190 | 3210 | 3215 | 3215 | 3210 | 1172 |
| 654 | 20230926 | 095600 | 235816295 | 3215 | 3215 | 3215 | 3215 | 1001 |
| 655 | 20230926 | 095500 | 232598080 | 3210 | 3210 | 3210 | 3210 | 2000 |
| 656 | 20230926 | 095400 | 226178080 | 3205 | 3210 | 3210 | 3205 | 1252 |
| 657 | 20230926 | 095300 | 222161215 | 3215 | 3210 | 3215 | 3210 | 222 |
| 658 | 20230926 | 095200 | 221448585 | 3210 | 3205 | 3210 | 3205 | 1005 |
| 659 | 20230926 | 095100 | 218222560 | 3210 | 3210 | 3210 | 3210 | 0 |
| 660 | 20230926 | 095000 | 218222560 | 3210 | 3210 | 3210 | 3210 | 2724 |
| 661 | 20230926 | 094900 | 209478520 | 3210 | 3220 | 3220 | 3210 | 603 |
| 662 | 20230926 | 094800 | 207542290 | 3210 | 3210 | 3210 | 3210 | 100 |
| 663 | 20230926 | 094700 | 207221290 | 3210 | 3210 | 3210 | 3210 | 145 |
| 664 | 20230926 | 094600 | 206755840 | 3210 | 3215 | 3215 | 3210 | 3500 |
| 665 | 20230926 | 094500 | 195513005 | 3215 | 3215 | 3215 | 3215 | 433 |
| 666 | 20230926 | 094400 | 194120910 | 3215 | 3215 | 3215 | 3215 | 2008 |
| 667 | 20230926 | 094300 | 187665190 | 3215 | 3215 | 3215 | 3215 | 44 |
| 668 | 20230926 | 094200 | 187523730 | 3230 | 3230 | 3230 | 3230 | 3 |
| 669 | 20230926 | 094100 | 187514040 | 3230 | 3220 | 3230 | 3220 | 120 |
| 670 | 20230926 | 094000 | 187126540 | 3230 | 3230 | 3230 | 3230 | 0 |
| 671 | 20230926 | 093900 | 187126540 | 3230 | 3230 | 3230 | 3230 | 99 |
| 672 | 20230926 | 093800 | 186806770 | 3230 | 3235 | 3235 | 3230 | 1840 |
| 673 | 20230926 | 093700 | 180863310 | 3230 | 3210 | 3230 | 3210 | 5956 |
| 674 | 20230926 | 093600 | 161639425 | 3210 | 3195 | 3210 | 3195 | 6226 |
| 675 | 20230926 | 093500 | 141690925 | 3185 | 3190 | 3190 | 3185 | 722 |
| 676 | 20230926 | 093400 | 139389475 | 3195 | 3200 | 3200 | 3195 | 279 |
| 677 | 20230926 | 093300 | 138497045 | 3200 | 3205 | 3205 | 3200 | 147 |
| 678 | 20230926 | 093200 | 138026635 | 3200 | 3205 | 3205 | 3195 | 941 |
| 679 | 20230926 | 093100 | 135015170 | 3185 | 3200 | 3200 | 3185 | 300 |
| 680 | 20230926 | 093000 | 134057185 | 3195 | 3200 | 3200 | 3190 | 3854 |
| 681 | 20230926 | 092900 | 121756360 | 3195 | 3195 | 3195 | 3195 | 0 |
| 682 | 20230926 | 092800 | 121756360 | 3195 | 3220 | 3220 | 3195 | 4710 |
| 683 | 20230926 | 092700 | 106672160 | 3215 | 3220 | 3220 | 3215 | 4067 |
| 684 | 20230926 | 092600 | 93577990 | 3220 | 3225 | 3225 | 3220 | 782 |
| 685 | 20230926 | 092500 | 91058600 | 3225 | 3225 | 3225 | 3225 | 226 |
| 686 | 20230926 | 092400 | 90329750 | 3220 | 3220 | 3220 | 3220 | 1100 |
| 687 | 20230926 | 092300 | 86787750 | 3220 | 3220 | 3220 | 3215 | 1110 |
| 688 | 20230926 | 092200 | 83216855 | 3220 | 3235 | 3235 | 3220 | 1431 |
| 689 | 20230926 | 092100 | 78607365 | 3235 | 3230 | 3235 | 3230 | 724 |
| 690 | 20230926 | 092000 | 76268255 | 3225 | 3225 | 3225 | 3220 | 1574 |
| 691 | 20230926 | 091900 | 71198720 | 3225 | 3230 | 3230 | 3220 | 4376 |
| 692 | 20230926 | 091800 | 57084575 | 3230 | 3230 | 3230 | 3230 | 163 |
| 693 | 20230926 | 091700 | 56558085 | 3230 | 3235 | 3245 | 3230 | 1439 |
| 694 | 20230926 | 091600 | 51904515 | 3235 | 3255 | 3255 | 3235 | 1343 |
| 695 | 20230926 | 091500 | 47553285 | 3290 | 3245 | 3300 | 3240 | 4202 |
| 696 | 20230926 | 091400 | 33810915 | 3245 | 3210 | 3265 | 3210 | 3683 |
| 697 | 20230926 | 091300 | 21907895 | 3215 | 3225 | 3225 | 3215 | 350 |
| 698 | 20230926 | 091200 | 20781580 | 3220 | 3220 | 3220 | 3215 | 740 |
| 699 | 20230926 | 091100 | 18401180 | 3225 | 3225 | 3225 | 3225 | 60 |
| 700 | 20230926 | 091000 | 18207680 | 3230 | 3230 | 3230 | 3225 | 422 |
| 701 | 20230926 | 090900 | 16844870 | 3235 | 3210 | 3235 | 3210 | 1924 |
| 702 | 20230926 | 090800 | 10656365 | 3210 | 3200 | 3210 | 3200 | 33 |
| 703 | 20230926 | 090700 | 10550605 | 3200 | 3200 | 3200 | 3200 | 202 |
| 704 | 20230926 | 090600 | 9904205 | 3200 | 3200 | 3210 | 3200 | 586 |
| 705 | 20230926 | 090500 | 8028995 | 3200 | 3205 | 3205 | 3200 | 1005 |
| 706 | 20230926 | 090400 | 4812455 | 3210 | 3210 | 3215 | 3210 | 37 |
| 707 | 20230926 | 090300 | 4693670 | 3210 | 3195 | 3210 | 3195 | 171 |
| 708 | 20230926 | 090200 | 4147100 | 3195 | 3205 | 3205 | 3195 | 145 |
| 709 | 20230926 | 090100 | 3683150 | 3200 | 3200 | 3200 | 3195 | 710 |
| 710 | 20230926 | 090000 | 1411200 | 3200 | 3200 | 3200 | 3200 | 441 |