38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 204400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 6102 |
| 3 | 20230731 | 204300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20230731 | 204200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20230731 | 204100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20230731 | 204000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20230731 | 203900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20230731 | 203800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20230731 | 203700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20230731 | 203600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20230731 | 203500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20230731 | 203400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20230731 | 203300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20230731 | 203200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20230731 | 203100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20230731 | 203000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20230731 | 202900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20230731 | 202800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20230731 | 202700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20230731 | 202600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20230731 | 202500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20230731 | 202400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20230731 | 202300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20230731 | 202200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20230731 | 202100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20230731 | 202000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20230731 | 201900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20230731 | 201800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20230731 | 201700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20230731 | 201600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20230731 | 201500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20230731 | 201400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 6102 |
| 33 | 20230731 | 201300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20230731 | 201200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20230731 | 201100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20230731 | 201000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20230731 | 200900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20230731 | 200800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20230731 | 200700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20230731 | 200600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20230731 | 200500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20230731 | 200400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20230731 | 200300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20230731 | 200200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20230731 | 200100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20230731 | 200000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20230731 | 195900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20230731 | 195800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20230731 | 195700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20230731 | 195600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20230731 | 195500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20230731 | 195400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20230731 | 195300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20230731 | 195200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20230731 | 195100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20230731 | 195000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20230731 | 194900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20230731 | 194800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20230731 | 194700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20230731 | 194600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20230731 | 194500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20230731 | 194400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 6102 |
| 63 | 20230731 | 194300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20230731 | 194200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20230731 | 194100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20230731 | 194000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20230731 | 193900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20230731 | 193800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20230731 | 193700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20230731 | 193600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20230731 | 193500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20230731 | 193400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20230731 | 193300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20230731 | 193200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20230731 | 193100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20230731 | 193000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20230731 | 192900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20230731 | 192800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20230731 | 192700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20230731 | 192600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20230731 | 192500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20230731 | 192400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20230731 | 192300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20230731 | 192200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20230731 | 192100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20230731 | 192000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20230731 | 191900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20230731 | 191800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20230731 | 191700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20230731 | 191600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20230731 | 191500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20230731 | 191400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 6102 |
| 93 | 20230731 | 191300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20230731 | 191200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20230731 | 191100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20230731 | 191000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20230731 | 190900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20230731 | 190800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20230731 | 190700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20230731 | 190600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20230731 | 190500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20230731 | 190400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20230731 | 190300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20230731 | 190200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20230731 | 190100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20230731 | 190000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20230731 | 185900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20230731 | 185800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20230731 | 185700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20230731 | 185600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20230731 | 185500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20230731 | 185400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20230731 | 185300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20230731 | 185200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20230731 | 185100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20230731 | 185000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20230731 | 184900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20230731 | 184800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20230731 | 184700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20230731 | 184600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20230731 | 184500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20230731 | 184400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 6102 |
| 123 | 20230731 | 184300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20230731 | 184200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20230731 | 184100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20230731 | 184000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20230731 | 183900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20230731 | 183800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20230731 | 183700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20230731 | 183600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20230731 | 183500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20230731 | 183400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20230731 | 183300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20230731 | 183200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20230731 | 183100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20230731 | 183000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20230731 | 182900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20230731 | 182800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20230731 | 182700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20230731 | 182600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20230731 | 182500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20230731 | 182400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20230731 | 182300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20230731 | 182200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20230731 | 182100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20230731 | 182000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20230731 | 181900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20230731 | 181800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20230731 | 181700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20230731 | 181600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20230731 | 181500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20230731 | 181400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 6102 |
| 153 | 20230731 | 181300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20230731 | 181200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20230731 | 181100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20230731 | 181000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20230731 | 180900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20230731 | 180800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20230731 | 180700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20230731 | 180600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20230731 | 180500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20230731 | 180400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20230731 | 180300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20230731 | 180200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20230731 | 180100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20230731 | 180000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20230731 | 175900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20230731 | 175800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20230731 | 175700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20230731 | 175600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20230731 | 175500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20230731 | 175400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20230731 | 175300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20230731 | 175200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20230731 | 175100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20230731 | 175000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20230731 | 174900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20230731 | 174800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20230731 | 174700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20230731 | 174600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20230731 | 174500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20230731 | 174400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 6102 |
| 183 | 20230731 | 174300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20230731 | 174200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20230731 | 174100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20230731 | 174000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20230731 | 173900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20230731 | 173800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20230731 | 173700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20230731 | 173600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20230731 | 173500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20230731 | 173400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20230731 | 173300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20230731 | 173200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20230731 | 173100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20230731 | 173000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20230731 | 172900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20230731 | 172800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20230731 | 172700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20230731 | 172600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20230731 | 172500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20230731 | 172400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20230731 | 172300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20230731 | 172200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20230731 | 172100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20230731 | 172000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 207 | 20230731 | 171900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 208 | 20230731 | 171800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 209 | 20230731 | 171700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 210 | 20230731 | 171600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 211 | 20230731 | 171500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 212 | 20230731 | 171400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 6102 |
| 213 | 20230731 | 171300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 214 | 20230731 | 171200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 215 | 20230731 | 171100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 216 | 20230731 | 171000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 217 | 20230731 | 170900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 218 | 20230731 | 170800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 219 | 20230731 | 170700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 220 | 20230731 | 170600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 221 | 20230731 | 170500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 222 | 20230731 | 170400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 223 | 20230731 | 170300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 224 | 20230731 | 170200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 225 | 20230731 | 170100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 226 | 20230731 | 170000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 227 | 20230731 | 165900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 228 | 20230731 | 165800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 229 | 20230731 | 165700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 230 | 20230731 | 165600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 231 | 20230731 | 165500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 232 | 20230731 | 165400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 233 | 20230731 | 165300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 234 | 20230731 | 165200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 235 | 20230731 | 165100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 236 | 20230731 | 165000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 237 | 20230731 | 164900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 238 | 20230731 | 164800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 239 | 20230731 | 164700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 240 | 20230731 | 164600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 241 | 20230731 | 164500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 242 | 20230731 | 164400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 6102 |
| 243 | 20230731 | 164300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 244 | 20230731 | 164200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 245 | 20230731 | 164100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 246 | 20230731 | 164000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 247 | 20230731 | 163900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 248 | 20230731 | 163800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 249 | 20230731 | 163700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 250 | 20230731 | 163600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 251 | 20230731 | 163500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 252 | 20230731 | 163400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 253 | 20230731 | 163300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 254 | 20230731 | 163200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 255 | 20230731 | 163100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 256 | 20230731 | 163000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 257 | 20230731 | 162900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 258 | 20230731 | 162800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 259 | 20230731 | 162700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 260 | 20230731 | 162600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 261 | 20230731 | 162500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 262 | 20230731 | 162400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 263 | 20230731 | 162300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 264 | 20230731 | 162200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 265 | 20230731 | 162100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 266 | 20230731 | 162000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 267 | 20230731 | 161900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 268 | 20230731 | 161800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 269 | 20230731 | 161700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 270 | 20230731 | 161600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 271 | 20230731 | 161500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 272 | 20230731 | 161400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 6102 |
| 273 | 20230731 | 161300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 274 | 20230731 | 161200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 275 | 20230731 | 161100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 276 | 20230731 | 161000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 277 | 20230731 | 160900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 278 | 20230731 | 160800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 279 | 20230731 | 160700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 280 | 20230731 | 160600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 281 | 20230731 | 160500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 282 | 20230731 | 160400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 283 | 20230731 | 160300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 284 | 20230731 | 160200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 285 | 20230731 | 160100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 286 | 20230731 | 160000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 287 | 20230731 | 155900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 288 | 20230731 | 155800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 289 | 20230731 | 155700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 290 | 20230731 | 155600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 291 | 20230731 | 155500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 292 | 20230731 | 155400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 293 | 20230731 | 155300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 294 | 20230731 | 155200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 295 | 20230731 | 155100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 296 | 20230731 | 155000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 297 | 20230731 | 154900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 298 | 20230731 | 154800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 299 | 20230731 | 154700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 300 | 20230731 | 154600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 301 | 20230731 | 154500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 302 | 20230731 | 154400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 6102 |
| 303 | 20230731 | 154300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 304 | 20230731 | 154200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 305 | 20230731 | 154100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 306 | 20230731 | 154000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 307 | 20230731 | 153900 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 308 | 20230731 | 153800 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 309 | 20230731 | 153700 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 310 | 20230731 | 153600 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 311 | 20230731 | 153500 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 312 | 20230731 | 153400 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 313 | 20230731 | 153300 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 314 | 20230731 | 153200 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 315 | 20230731 | 153100 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 316 | 20230731 | 153000 | 16523626700 | 85600 | 85600 | 85600 | 85600 | 6102 |
| 317 | 20230731 | 152900 | 16001295500 | 85500 | 85500 | 85500 | 85500 | 0 |
| 318 | 20230731 | 152800 | 16001295500 | 85500 | 85500 | 85500 | 85500 | 0 |
| 319 | 20230731 | 152700 | 16001295500 | 85500 | 85500 | 85500 | 85500 | 0 |
| 320 | 20230731 | 152600 | 16001295500 | 85500 | 85500 | 85500 | 85500 | 0 |
| 321 | 20230731 | 152500 | 16001295500 | 85500 | 85500 | 85500 | 85500 | 0 |
| 322 | 20230731 | 152400 | 16001295500 | 85500 | 85500 | 85500 | 85500 | 0 |
| 323 | 20230731 | 152300 | 16001295500 | 85500 | 85500 | 85500 | 85500 | 0 |
| 324 | 20230731 | 152200 | 16001295500 | 85500 | 85500 | 85500 | 85500 | 0 |
| 325 | 20230731 | 152100 | 16001295500 | 85500 | 85500 | 85500 | 85500 | 0 |
| 326 | 20230731 | 152000 | 16001295500 | 85500 | 85500 | 85500 | 85500 | 0 |
| 327 | 20230731 | 151900 | 16001295500 | 85500 | 85600 | 85700 | 85500 | 434 |
| 328 | 20230731 | 151800 | 15964153400 | 85700 | 85700 | 85700 | 85400 | 948 |
| 329 | 20230731 | 151700 | 15883055100 | 85600 | 85400 | 85700 | 85400 | 890 |
| 330 | 20230731 | 151600 | 15806993100 | 85400 | 85400 | 85400 | 85200 | 92 |
| 331 | 20230731 | 151500 | 15799142300 | 85300 | 85200 | 85300 | 85200 | 359 |
| 332 | 20230731 | 151400 | 15768524900 | 85200 | 85300 | 85300 | 85200 | 334 |
| 333 | 20230731 | 151300 | 15740055700 | 85300 | 85300 | 85300 | 85200 | 186 |
| 334 | 20230731 | 151200 | 15724202700 | 85300 | 85200 | 85300 | 85100 | 292 |
| 335 | 20230731 | 151100 | 15699318000 | 85100 | 85400 | 85400 | 85100 | 281 |
| 336 | 20230731 | 151000 | 15675368000 | 85400 | 85300 | 85400 | 85300 | 216 |
| 337 | 20230731 | 150900 | 15656940000 | 85300 | 85400 | 85500 | 85300 | 305 |
| 338 | 20230731 | 150800 | 15630901400 | 85400 | 85300 | 85400 | 85200 | 180 |
| 339 | 20230731 | 150700 | 15615544000 | 85300 | 85300 | 85400 | 85200 | 619 |
| 340 | 20230731 | 150600 | 15562747300 | 85300 | 85400 | 85400 | 85200 | 510 |
| 341 | 20230731 | 150500 | 15519249500 | 85300 | 85400 | 85500 | 85300 | 266 |
| 342 | 20230731 | 150400 | 15496538900 | 85400 | 85500 | 85600 | 85400 | 174 |
| 343 | 20230731 | 150300 | 15481666500 | 85500 | 85600 | 85700 | 85500 | 111 |
| 344 | 20230731 | 150200 | 15472165200 | 85700 | 85400 | 85700 | 85300 | 377 |
| 345 | 20230731 | 150100 | 15439914800 | 85500 | 85700 | 85700 | 85400 | 521 |
| 346 | 20230731 | 150000 | 15395354900 | 85700 | 85600 | 85800 | 85500 | 584 |
| 347 | 20230731 | 145900 | 15345337200 | 85700 | 85700 | 85700 | 85600 | 262 |
| 348 | 20230731 | 145800 | 15322899400 | 85700 | 85600 | 85700 | 85600 | 453 |
| 349 | 20230731 | 145700 | 15284112700 | 85700 | 85900 | 85900 | 85400 | 680 |
| 350 | 20230731 | 145600 | 15225910400 | 85900 | 85900 | 86000 | 85700 | 575 |
| 351 | 20230731 | 145500 | 15176563900 | 86000 | 85900 | 86000 | 85800 | 439 |
| 352 | 20230731 | 145400 | 15138853700 | 86000 | 85900 | 86000 | 85900 | 546 |
| 353 | 20230731 | 145300 | 15091944800 | 85900 | 85800 | 86000 | 85700 | 684 |
| 354 | 20230731 | 145200 | 15033168700 | 85800 | 85800 | 86000 | 85800 | 513 |
| 355 | 20230731 | 145100 | 14989107100 | 85800 | 85500 | 85900 | 85500 | 501 |
| 356 | 20230731 | 145000 | 14946186600 | 85500 | 85400 | 85500 | 85100 | 857 |
| 357 | 20230731 | 144900 | 14873151700 | 85400 | 85300 | 85400 | 85300 | 239 |
| 358 | 20230731 | 144800 | 14852754700 | 85300 | 85500 | 85500 | 85100 | 223 |
| 359 | 20230731 | 144700 | 14833746300 | 85400 | 85500 | 85600 | 85200 | 627 |
| 360 | 20230731 | 144600 | 14780218000 | 85600 | 85600 | 85600 | 85400 | 238 |
| 361 | 20230731 | 144500 | 14759857200 | 85600 | 85500 | 85600 | 85500 | 235 |
| 362 | 20230731 | 144400 | 14739756100 | 85500 | 85500 | 85700 | 85300 | 144 |
| 363 | 20230731 | 144300 | 14727442600 | 85400 | 85600 | 85700 | 85400 | 176 |
| 364 | 20230731 | 144200 | 14712394900 | 85600 | 85300 | 85800 | 85200 | 657 |
| 365 | 20230731 | 144100 | 14656208400 | 85200 | 85200 | 85300 | 85200 | 236 |
| 366 | 20230731 | 144000 | 14636094200 | 85100 | 85200 | 85400 | 85100 | 300 |
| 367 | 20230731 | 143900 | 14610526100 | 85200 | 85100 | 85200 | 85100 | 245 |
| 368 | 20230731 | 143800 | 14589664700 | 85200 | 85300 | 85400 | 85100 | 161 |
| 369 | 20230731 | 143700 | 14575942200 | 85300 | 85500 | 85500 | 85300 | 154 |
| 370 | 20230731 | 143600 | 14562789000 | 85500 | 85400 | 85500 | 85300 | 274 |
| 371 | 20230731 | 143500 | 14539384400 | 85500 | 85400 | 85500 | 85400 | 129 |
| 372 | 20230731 | 143400 | 14528367400 | 85400 | 85300 | 85500 | 85200 | 236 |
| 373 | 20230731 | 143300 | 14508227500 | 85300 | 85200 | 85400 | 85100 | 285 |
| 374 | 20230731 | 143200 | 14483940900 | 85300 | 85100 | 85300 | 85000 | 404 |
| 375 | 20230731 | 143100 | 14449525800 | 85000 | 85000 | 85100 | 84900 | 767 |
| 376 | 20230731 | 143000 | 14384290200 | 85000 | 85000 | 85000 | 84900 | 470 |
| 377 | 20230731 | 142900 | 14344366200 | 85000 | 85000 | 85100 | 84900 | 521 |
| 378 | 20230731 | 142800 | 14300092800 | 85000 | 85100 | 85100 | 85000 | 260 |
| 379 | 20230731 | 142700 | 14277979900 | 85000 | 85100 | 85100 | 85000 | 199 |
| 380 | 20230731 | 142600 | 14261050500 | 85100 | 85100 | 85200 | 85100 | 426 |
| 381 | 20230731 | 142500 | 14224794200 | 85000 | 85100 | 85100 | 85000 | 597 |
| 382 | 20230731 | 142400 | 14174021100 | 85000 | 85100 | 85100 | 85000 | 1254 |
| 383 | 20230731 | 142300 | 14067422800 | 85000 | 85200 | 85200 | 85000 | 1034 |
| 384 | 20230731 | 142200 | 13979461700 | 85200 | 85300 | 85400 | 85100 | 284 |
| 385 | 20230731 | 142100 | 13955256100 | 85300 | 85500 | 85500 | 85100 | 1981 |
| 386 | 20230731 | 142000 | 13786388800 | 85500 | 85300 | 85500 | 85300 | 147 |
| 387 | 20230731 | 141900 | 13773833300 | 85400 | 85300 | 85500 | 85300 | 263 |
| 388 | 20230731 | 141800 | 13751378300 | 85400 | 85500 | 85600 | 85300 | 354 |
| 389 | 20230731 | 141700 | 13721155800 | 85400 | 85500 | 85600 | 85400 | 358 |
| 390 | 20230731 | 141600 | 13690546200 | 85500 | 85700 | 85700 | 85500 | 247 |
| 391 | 20230731 | 141500 | 13669391100 | 85800 | 85800 | 85800 | 85700 | 92 |
| 392 | 20230731 | 141400 | 13661501800 | 85700 | 85900 | 85900 | 85700 | 119 |
| 393 | 20230731 | 141300 | 13651289700 | 85800 | 86000 | 86000 | 85800 | 84 |
| 394 | 20230731 | 141200 | 13644074600 | 86000 | 85900 | 86000 | 85800 | 112 |
| 395 | 20230731 | 141100 | 13634453200 | 85800 | 86000 | 86000 | 85800 | 122 |
| 396 | 20230731 | 141000 | 13623970200 | 86000 | 85900 | 86000 | 85800 | 160 |
| 397 | 20230731 | 140900 | 13610224400 | 85800 | 85900 | 85900 | 85800 | 156 |
| 398 | 20230731 | 140800 | 13596828000 | 85900 | 85800 | 85900 | 85800 | 79 |
| 399 | 20230731 | 140700 | 13590048100 | 85700 | 85800 | 85800 | 85700 | 40 |
| 400 | 20230731 | 140600 | 13586619400 | 85700 | 85500 | 85900 | 85400 | 167 |
| 401 | 20230731 | 140500 | 13572308800 | 85400 | 85600 | 85700 | 85400 | 230 |
| 402 | 20230731 | 140400 | 13552633100 | 85600 | 85600 | 85600 | 85500 | 224 |
| 403 | 20230731 | 140300 | 13533468700 | 85700 | 85500 | 85700 | 85500 | 51 |
| 404 | 20230731 | 140200 | 13529103000 | 85500 | 85600 | 85600 | 85500 | 270 |
| 405 | 20230731 | 140100 | 13506011000 | 85600 | 85700 | 85700 | 85600 | 761 |
| 406 | 20230731 | 140000 | 13440815300 | 85700 | 85600 | 85800 | 85600 | 171 |
| 407 | 20230731 | 135900 | 13426158800 | 85700 | 85600 | 85700 | 85600 | 97 |
| 408 | 20230731 | 135800 | 13417849600 | 85700 | 85600 | 85700 | 85500 | 266 |
| 409 | 20230731 | 135700 | 13395073300 | 85600 | 85600 | 85700 | 85600 | 88 |
| 410 | 20230731 | 135600 | 13387537300 | 85600 | 85600 | 85600 | 85500 | 123 |
| 411 | 20230731 | 135500 | 13377010800 | 85600 | 85600 | 85600 | 85500 | 191 |
| 412 | 20230731 | 135400 | 13360668100 | 85600 | 85400 | 85600 | 85400 | 64 |
| 413 | 20230731 | 135300 | 13355199100 | 85400 | 85400 | 85500 | 85300 | 153 |
| 414 | 20230731 | 135200 | 13342142600 | 85300 | 85500 | 85500 | 85300 | 2986 |
| 415 | 20230731 | 135100 | 13087170500 | 85400 | 85700 | 85700 | 85400 | 3517 |
| 416 | 20230731 | 135000 | 12786329200 | 85600 | 85800 | 85800 | 85600 | 916 |
| 417 | 20230731 | 134900 | 12707839700 | 85800 | 85800 | 85900 | 85700 | 201 |
| 418 | 20230731 | 134800 | 12690599500 | 85800 | 85800 | 85900 | 85800 | 172 |
| 419 | 20230731 | 134700 | 12675838300 | 85900 | 85900 | 85900 | 85800 | 1691 |
| 420 | 20230731 | 134600 | 12530745200 | 85900 | 85900 | 86000 | 85900 | 186 |
| 421 | 20230731 | 134500 | 12514766100 | 85900 | 86000 | 86100 | 85900 | 4589 |
| 422 | 20230731 | 134400 | 12120554300 | 86100 | 85900 | 86100 | 85900 | 450 |
| 423 | 20230731 | 134300 | 12081891900 | 85900 | 86200 | 86200 | 85900 | 1210 |
| 424 | 20230731 | 134200 | 11977739200 | 86200 | 86100 | 86200 | 86100 | 262 |
| 425 | 20230731 | 134100 | 11955159900 | 86100 | 86100 | 86200 | 86100 | 178 |
| 426 | 20230731 | 134000 | 11939830500 | 86200 | 86200 | 86200 | 86100 | 40 |
| 427 | 20230731 | 133900 | 11936383600 | 86200 | 86000 | 86200 | 86000 | 159 |
| 428 | 20230731 | 133800 | 11922692500 | 86000 | 86100 | 86100 | 86000 | 26 |
| 429 | 20230731 | 133700 | 11920454000 | 86100 | 86000 | 86100 | 85900 | 145 |
| 430 | 20230731 | 133600 | 11907987400 | 86000 | 86000 | 86000 | 86000 | 144 |
| 431 | 20230731 | 133500 | 11895603400 | 86200 | 86000 | 86200 | 86000 | 51 |
| 432 | 20230731 | 133400 | 11891212900 | 86000 | 86100 | 86100 | 86000 | 118 |
| 433 | 20230731 | 133300 | 11881063200 | 86000 | 86000 | 86100 | 86000 | 177 |
| 434 | 20230731 | 133200 | 11865836300 | 86000 | 85900 | 86100 | 85900 | 96 |
| 435 | 20230731 | 133100 | 11857580300 | 86200 | 86200 | 86200 | 85900 | 693 |
| 436 | 20230731 | 133000 | 11797979100 | 86200 | 86000 | 86200 | 86000 | 328 |
| 437 | 20230731 | 132900 | 11769739800 | 86200 | 86100 | 86200 | 86000 | 564 |
| 438 | 20230731 | 132800 | 11721129700 | 86000 | 86100 | 86200 | 86000 | 74 |
| 439 | 20230731 | 132700 | 11714758900 | 86000 | 86000 | 86100 | 86000 | 34 |
| 440 | 20230731 | 132600 | 11711834800 | 86200 | 86000 | 86200 | 86000 | 158 |
| 441 | 20230731 | 132500 | 11698229800 | 86000 | 86100 | 86200 | 86000 | 971 |
| 442 | 20230731 | 132400 | 11614707300 | 86200 | 86100 | 86200 | 86000 | 89 |
| 443 | 20230731 | 132300 | 11607044000 | 86100 | 86100 | 86100 | 86000 | 80 |
| 444 | 20230731 | 132200 | 11600156100 | 86100 | 86200 | 86200 | 86100 | 474 |
| 445 | 20230731 | 132100 | 11559340200 | 86100 | 86200 | 86200 | 86100 | 60 |
| 446 | 20230731 | 132000 | 11554170000 | 86200 | 86100 | 86200 | 86100 | 42 |
| 447 | 20230731 | 131900 | 11550553300 | 86200 | 86300 | 86300 | 86200 | 285 |
| 448 | 20230731 | 131800 | 11525981000 | 86300 | 86400 | 86500 | 86300 | 248 |
| 449 | 20230731 | 131700 | 11504571000 | 86500 | 86500 | 86500 | 86400 | 140 |
| 450 | 20230731 | 131600 | 11492465900 | 86500 | 86300 | 86500 | 86300 | 25 |
| 451 | 20230731 | 131500 | 11490306800 | 86400 | 86300 | 86400 | 86300 | 133 |
| 452 | 20230731 | 131400 | 11478816500 | 86300 | 86300 | 86400 | 86300 | 97 |
| 453 | 20230731 | 131300 | 11470442500 | 86300 | 86300 | 86400 | 86200 | 120 |
| 454 | 20230731 | 131200 | 11460085200 | 86300 | 86300 | 86400 | 86300 | 71 |
| 455 | 20230731 | 131100 | 11453957600 | 86300 | 86300 | 86300 | 86200 | 83 |
| 456 | 20230731 | 131000 | 11446795700 | 86200 | 86200 | 86300 | 86200 | 78 |
| 457 | 20230731 | 130900 | 11440071900 | 86200 | 86200 | 86300 | 86200 | 47 |
| 458 | 20230731 | 130800 | 11436016700 | 86300 | 86100 | 86300 | 86100 | 46 |
| 459 | 20230731 | 130700 | 11432049700 | 86100 | 86100 | 86200 | 86000 | 336 |
| 460 | 20230731 | 130600 | 11403088600 | 86100 | 86100 | 86100 | 86000 | 53 |
| 461 | 20230731 | 130500 | 11398526600 | 86100 | 86100 | 86200 | 86000 | 51 |
| 462 | 20230731 | 130400 | 11394135500 | 86100 | 86100 | 86100 | 86000 | 352 |
| 463 | 20230731 | 130300 | 11363834400 | 86100 | 86100 | 86100 | 86000 | 16 |
| 464 | 20230731 | 130200 | 11362456900 | 86100 | 86000 | 86100 | 86000 | 216 |
| 465 | 20230731 | 130100 | 11343876300 | 86000 | 86000 | 86000 | 85900 | 69 |
| 466 | 20230731 | 130000 | 11337943300 | 86000 | 86000 | 86000 | 85900 | 22 |
| 467 | 20230731 | 125900 | 11336051400 | 86000 | 85900 | 86000 | 85900 | 62 |
| 468 | 20230731 | 125800 | 11330720400 | 86000 | 85900 | 86000 | 85900 | 169 |
| 469 | 20230731 | 125700 | 11316188400 | 85900 | 86100 | 86100 | 85900 | 206 |
| 470 | 20230731 | 125600 | 11298469300 | 86100 | 86100 | 86100 | 86100 | 25 |
| 471 | 20230731 | 125500 | 11296316800 | 86000 | 86100 | 86100 | 86000 | 34 |
| 472 | 20230731 | 125400 | 11293390900 | 86100 | 86000 | 86100 | 86000 | 114 |
| 473 | 20230731 | 125300 | 11283586700 | 86000 | 86000 | 86000 | 85900 | 207 |
| 474 | 20230731 | 125200 | 11265801600 | 86000 | 86000 | 86000 | 86000 | 4 |
| 475 | 20230731 | 125100 | 11265457600 | 86000 | 86000 | 86100 | 86000 | 71 |
| 476 | 20230731 | 125000 | 11259351300 | 86100 | 86000 | 86100 | 86000 | 11 |
| 477 | 20230731 | 124900 | 11258405000 | 86100 | 86000 | 86100 | 85900 | 1940 |
| 478 | 20230731 | 124800 | 11091558500 | 86000 | 86000 | 86100 | 86000 | 221 |
| 479 | 20230731 | 124700 | 11072539100 | 86100 | 86100 | 86100 | 86100 | 283 |
| 480 | 20230731 | 124600 | 11048172800 | 86100 | 86200 | 86200 | 86100 | 311 |
| 481 | 20230731 | 124500 | 11021395500 | 86200 | 86100 | 86200 | 86100 | 513 |
| 482 | 20230731 | 124400 | 10977226000 | 86100 | 86200 | 86200 | 86100 | 11 |
| 483 | 20230731 | 124300 | 10976277900 | 86100 | 86200 | 86200 | 86100 | 156 |
| 484 | 20230731 | 124200 | 10962845300 | 86100 | 86200 | 86200 | 86100 | 11 |
| 485 | 20230731 | 124100 | 10961898000 | 86200 | 86100 | 86200 | 86100 | 156 |
| 486 | 20230731 | 124000 | 10948451400 | 86100 | 86300 | 86300 | 86100 | 1566 |
| 487 | 20230731 | 123900 | 10813476600 | 86200 | 86300 | 86300 | 86200 | 45 |
| 488 | 20230731 | 123800 | 10809595300 | 86300 | 86400 | 86400 | 86300 | 365 |
| 489 | 20230731 | 123700 | 10778078600 | 86500 | 86500 | 86500 | 86400 | 40 |
| 490 | 20230731 | 123600 | 10774618700 | 86400 | 86500 | 86500 | 86400 | 116 |
| 491 | 20230731 | 123500 | 10764588400 | 86500 | 86500 | 86600 | 86500 | 629 |
| 492 | 20230731 | 123400 | 10710176200 | 86600 | 86600 | 86600 | 86500 | 39 |
| 493 | 20230731 | 123300 | 10706799200 | 86600 | 86700 | 86700 | 86600 | 262 |
| 494 | 20230731 | 123200 | 10684109600 | 86700 | 86600 | 86700 | 86600 | 3 |
| 495 | 20230731 | 123100 | 10683849600 | 86700 | 86700 | 86700 | 86500 | 60 |
| 496 | 20230731 | 123000 | 10678652800 | 86700 | 86600 | 86700 | 86500 | 138 |
| 497 | 20230731 | 122900 | 10666702200 | 86600 | 86500 | 86600 | 86400 | 676 |
| 498 | 20230731 | 122800 | 10608226400 | 86500 | 86500 | 86500 | 86400 | 134 |
| 499 | 20230731 | 122700 | 10596646200 | 86500 | 86500 | 86500 | 86300 | 38 |
| 500 | 20230731 | 122600 | 10593362700 | 86400 | 86500 | 86500 | 86400 | 77 |
| 501 | 20230731 | 122500 | 10586707100 | 86500 | 86300 | 86500 | 86200 | 285 |
| 502 | 20230731 | 122400 | 10562085500 | 86300 | 86300 | 86300 | 86200 | 625 |
| 503 | 20230731 | 122300 | 10508151000 | 86300 | 86400 | 86400 | 86300 | 5 |
| 504 | 20230731 | 122200 | 10507719300 | 86400 | 86500 | 86500 | 86300 | 124 |
| 505 | 20230731 | 122100 | 10497004700 | 86300 | 86500 | 86500 | 86300 | 467 |
| 506 | 20230731 | 122000 | 10456699700 | 86500 | 86400 | 86500 | 86400 | 56 |
| 507 | 20230731 | 121900 | 10451860700 | 86400 | 86300 | 86400 | 86300 | 11 |
| 508 | 20230731 | 121800 | 10450911300 | 86300 | 86400 | 86400 | 86300 | 6 |
| 509 | 20230731 | 121700 | 10450393000 | 86500 | 86400 | 86500 | 86400 | 9 |
| 510 | 20230731 | 121600 | 10449615100 | 86400 | 86300 | 86400 | 86300 | 502 |
| 511 | 20230731 | 121500 | 10406289600 | 86400 | 86500 | 86500 | 86400 | 13 |
| 512 | 20230731 | 121400 | 10405165900 | 86500 | 86600 | 86600 | 86300 | 97 |
| 513 | 20230731 | 121300 | 10396782600 | 86600 | 86400 | 86600 | 86400 | 276 |
| 514 | 20230731 | 121200 | 10372932500 | 86400 | 86300 | 86400 | 86300 | 33 |
| 515 | 20230731 | 121100 | 10370083400 | 86400 | 86300 | 86400 | 86300 | 83 |
| 516 | 20230731 | 121000 | 10362912500 | 86400 | 86400 | 86400 | 86300 | 56 |
| 517 | 20230731 | 120900 | 10358077100 | 86400 | 86300 | 86400 | 86200 | 53 |
| 518 | 20230731 | 120800 | 10353502800 | 86200 | 86200 | 86400 | 86200 | 297 |
| 519 | 20230731 | 120700 | 10327873700 | 86200 | 86400 | 86400 | 86200 | 315 |
| 520 | 20230731 | 120600 | 10300704500 | 86400 | 86300 | 86400 | 86300 | 120 |
| 521 | 20230731 | 120500 | 10290347300 | 86300 | 86300 | 86400 | 86300 | 231 |
| 522 | 20230731 | 120400 | 10270408800 | 86300 | 86300 | 86400 | 86200 | 391 |
| 523 | 20230731 | 120300 | 10236682400 | 86300 | 86300 | 86400 | 86200 | 943 |
| 524 | 20230731 | 120200 | 10155299900 | 86300 | 86500 | 86500 | 86300 | 223 |
| 525 | 20230731 | 120100 | 10136037500 | 86400 | 86700 | 86700 | 86400 | 238 |
| 526 | 20230731 | 120000 | 10115464500 | 86700 | 86700 | 86700 | 86500 | 295 |
| 527 | 20230731 | 115900 | 10089941900 | 86700 | 86500 | 86700 | 86400 | 73 |
| 528 | 20230731 | 115800 | 10083630100 | 86700 | 86500 | 86700 | 86400 | 194 |
| 529 | 20230731 | 115700 | 10066839600 | 86500 | 86600 | 86600 | 86500 | 914 |
| 530 | 20230731 | 115600 | 9987743200 | 86700 | 86600 | 86800 | 86600 | 100 |
| 531 | 20230731 | 115500 | 9979072400 | 86800 | 86600 | 86800 | 86600 | 109 |
| 532 | 20230731 | 115400 | 9969625300 | 86700 | 86700 | 86700 | 86600 | 74 |
| 533 | 20230731 | 115300 | 9963213800 | 86800 | 86700 | 86800 | 86600 | 506 |
| 534 | 20230731 | 115200 | 9919343300 | 86800 | 86900 | 86900 | 86800 | 171 |
| 535 | 20230731 | 115100 | 9904500400 | 86900 | 86900 | 86900 | 86800 | 258 |
| 536 | 20230731 | 115000 | 9882094000 | 86900 | 87000 | 87000 | 86900 | 316 |
| 537 | 20230731 | 114900 | 9854604600 | 87100 | 87000 | 87100 | 87000 | 85 |
| 538 | 20230731 | 114800 | 9847206500 | 87100 | 87100 | 87100 | 87100 | 212 |
| 539 | 20230731 | 114700 | 9828741300 | 87200 | 87200 | 87200 | 87100 | 60 |
| 540 | 20230731 | 114600 | 9823513100 | 87200 | 87200 | 87300 | 87200 | 19 |
| 541 | 20230731 | 114500 | 9821855600 | 87200 | 87200 | 87200 | 87200 | 120 |
| 542 | 20230731 | 114400 | 9811391600 | 87000 | 87200 | 87200 | 87000 | 3 |
| 543 | 20230731 | 114300 | 9811130200 | 87200 | 87100 | 87200 | 87000 | 24 |
| 544 | 20230731 | 114200 | 9809038100 | 87300 | 87000 | 87300 | 87000 | 143 |
| 545 | 20230731 | 114100 | 9796575200 | 87000 | 87300 | 87400 | 87000 | 242 |
| 546 | 20230731 | 114000 | 9775471800 | 87300 | 87300 | 87400 | 87300 | 22 |
| 547 | 20230731 | 113900 | 9773549400 | 87300 | 87300 | 87500 | 87300 | 75 |
| 548 | 20230731 | 113800 | 9766991100 | 87300 | 87400 | 87400 | 87300 | 12 |
| 549 | 20230731 | 113700 | 9765942900 | 87400 | 87500 | 87500 | 87300 | 176 |
| 550 | 20230731 | 113600 | 9750552100 | 87500 | 87500 | 87500 | 87500 | 231 |
| 551 | 20230731 | 113500 | 9730339600 | 87500 | 87500 | 87500 | 87500 | 17 |
| 552 | 20230731 | 113400 | 9728852100 | 87500 | 87400 | 87500 | 87300 | 158 |
| 553 | 20230731 | 113300 | 9715043300 | 87600 | 87600 | 87600 | 87300 | 105 |
| 554 | 20230731 | 113200 | 9705864100 | 87600 | 87400 | 87600 | 87400 | 212 |
| 555 | 20230731 | 113100 | 9687317100 | 87400 | 87400 | 87500 | 87300 | 523 |
| 556 | 20230731 | 113000 | 9641636100 | 87500 | 87400 | 87500 | 87400 | 30 |
| 557 | 20230731 | 112900 | 9639013400 | 87500 | 87400 | 87500 | 87300 | 219 |
| 558 | 20230731 | 112800 | 9619875300 | 87600 | 87300 | 87600 | 87300 | 166 |
| 559 | 20230731 | 112700 | 9605354600 | 87300 | 87500 | 87500 | 87300 | 327 |
| 560 | 20230731 | 112600 | 9576763300 | 87400 | 87500 | 87500 | 87400 | 6 |
| 561 | 20230731 | 112500 | 9576238600 | 87500 | 87500 | 87600 | 87400 | 256 |
| 562 | 20230731 | 112400 | 9553838400 | 87600 | 87700 | 87700 | 87600 | 131 |
| 563 | 20230731 | 112300 | 9542357500 | 87700 | 87600 | 87700 | 87600 | 76 |
| 564 | 20230731 | 112200 | 9535699800 | 87800 | 87800 | 87800 | 87600 | 640 |
| 565 | 20230731 | 112100 | 9479513200 | 87800 | 87500 | 87800 | 87500 | 381 |
| 566 | 20230731 | 112000 | 9446097700 | 87400 | 87500 | 87600 | 87400 | 138 |
| 567 | 20230731 | 111900 | 9434030500 | 87600 | 87500 | 87600 | 87500 | 84 |
| 568 | 20230731 | 111800 | 9426680000 | 87500 | 87400 | 87500 | 87300 | 136 |
| 569 | 20230731 | 111700 | 9414788100 | 87300 | 87300 | 87400 | 87200 | 548 |
| 570 | 20230731 | 111600 | 9366952000 | 87300 | 87300 | 87400 | 87300 | 316 |
| 571 | 20230731 | 111500 | 9339356000 | 87300 | 87300 | 87300 | 87200 | 30 |
| 572 | 20230731 | 111400 | 9336737900 | 87300 | 87000 | 87300 | 87000 | 496 |
| 573 | 20230731 | 111300 | 9293462800 | 87000 | 87100 | 87200 | 87000 | 85 |
| 574 | 20230731 | 111200 | 9286058700 | 87100 | 86800 | 87100 | 86700 | 401 |
| 575 | 20230731 | 111100 | 9251217700 | 86800 | 86800 | 86800 | 86700 | 74 |
| 576 | 20230731 | 111000 | 9244794800 | 86800 | 86800 | 86900 | 86800 | 263 |
| 577 | 20230731 | 110900 | 9221956800 | 86800 | 87000 | 87000 | 86700 | 1014 |
| 578 | 20230731 | 110800 | 9133978500 | 87100 | 87400 | 87400 | 87000 | 1088 |
| 579 | 20230731 | 110700 | 9039164900 | 87400 | 87400 | 87400 | 87400 | 192 |
| 580 | 20230731 | 110600 | 9022384100 | 87400 | 87500 | 87700 | 87300 | 634 |
| 581 | 20230731 | 110500 | 8966946300 | 87500 | 87500 | 87500 | 87500 | 122 |
| 582 | 20230731 | 110400 | 8956271300 | 87500 | 87300 | 87500 | 87300 | 238 |
| 583 | 20230731 | 110300 | 8935480900 | 87300 | 87300 | 87300 | 87200 | 132 |
| 584 | 20230731 | 110200 | 8923958400 | 87300 | 87300 | 87300 | 87200 | 355 |
| 585 | 20230731 | 110100 | 8892972100 | 87400 | 87700 | 87700 | 87400 | 716 |
| 586 | 20230731 | 110000 | 8830270100 | 87800 | 87900 | 87900 | 87800 | 158 |
| 587 | 20230731 | 105900 | 8816382700 | 87900 | 87900 | 87900 | 87800 | 72 |
| 588 | 20230731 | 105800 | 8810057600 | 87900 | 87800 | 87900 | 87700 | 125 |
| 589 | 20230731 | 105700 | 8799078900 | 87900 | 87700 | 87900 | 87700 | 158 |
| 590 | 20230731 | 105600 | 8785205900 | 87700 | 87900 | 88000 | 87600 | 267 |
| 591 | 20230731 | 105500 | 8761782300 | 88000 | 87600 | 88000 | 87500 | 238 |
| 592 | 20230731 | 105400 | 8740886800 | 87600 | 87700 | 87700 | 87600 | 111 |
| 593 | 20230731 | 105300 | 8731154500 | 87700 | 87800 | 87900 | 87700 | 720 |
| 594 | 20230731 | 105200 | 8667937200 | 87800 | 88000 | 88000 | 87600 | 822 |
| 595 | 20230731 | 105100 | 8595724000 | 88000 | 88000 | 88000 | 87800 | 181 |
| 596 | 20230731 | 105000 | 8579799800 | 88000 | 87900 | 88000 | 87800 | 175 |
| 597 | 20230731 | 104900 | 8564411700 | 87900 | 88000 | 88100 | 87900 | 338 |
| 598 | 20230731 | 104800 | 8534680900 | 88100 | 87600 | 88100 | 87600 | 1071 |
| 599 | 20230731 | 104700 | 8440614800 | 87600 | 87500 | 87600 | 87400 | 149 |
| 600 | 20230731 | 104600 | 8427578600 | 87500 | 87400 | 87600 | 87300 | 340 |
| 601 | 20230731 | 104500 | 8397843100 | 87400 | 87500 | 87500 | 87300 | 132 |
| 602 | 20230731 | 104400 | 8386306100 | 87500 | 87800 | 87800 | 87400 | 1739 |
| 603 | 20230731 | 104300 | 8234106200 | 87800 | 87800 | 87800 | 87600 | 104 |
| 604 | 20230731 | 104200 | 8224980400 | 87800 | 88000 | 88100 | 87600 | 2098 |
| 605 | 20230731 | 104100 | 8040687700 | 88100 | 88100 | 88100 | 87900 | 330 |
| 606 | 20230731 | 104000 | 8011645700 | 88100 | 87800 | 88100 | 87800 | 766 |
| 607 | 20230731 | 103900 | 7944278400 | 87800 | 87700 | 87900 | 87600 | 545 |
| 608 | 20230731 | 103800 | 7896427400 | 87700 | 87800 | 87800 | 87500 | 80 |
| 609 | 20230731 | 103700 | 7889411200 | 87800 | 87800 | 87800 | 87700 | 192 |
| 610 | 20230731 | 103600 | 7872558300 | 87800 | 87700 | 87800 | 87600 | 250 |
| 611 | 20230731 | 103500 | 7850636000 | 87700 | 87700 | 87700 | 87400 | 251 |
| 612 | 20230731 | 103400 | 7828656600 | 87700 | 87600 | 87700 | 87600 | 158 |
| 613 | 20230731 | 103300 | 7814810100 | 87600 | 87600 | 87600 | 87500 | 245 |
| 614 | 20230731 | 103200 | 7793348400 | 87500 | 87500 | 87600 | 87500 | 256 |
| 615 | 20230731 | 103100 | 7770928200 | 87400 | 87600 | 87700 | 87400 | 286 |
| 616 | 20230731 | 103000 | 7745874500 | 87600 | 87700 | 87700 | 87500 | 81 |
| 617 | 20230731 | 102900 | 7738774400 | 87600 | 87800 | 87800 | 87600 | 361 |
| 618 | 20230731 | 102800 | 7707107100 | 87800 | 87400 | 87800 | 87300 | 1246 |
| 619 | 20230731 | 102700 | 7597963500 | 87400 | 87400 | 87400 | 87100 | 361 |
| 620 | 20230731 | 102600 | 7566456400 | 87500 | 87300 | 87500 | 87300 | 194 |
| 621 | 20230731 | 102500 | 7549496500 | 87300 | 87200 | 87400 | 86500 | 533 |
| 622 | 20230731 | 102400 | 7503186900 | 87200 | 87500 | 87500 | 86700 | 1186 |
| 623 | 20230731 | 102300 | 7399926600 | 87500 | 87700 | 87800 | 86900 | 873 |
| 624 | 20230731 | 102200 | 7323647900 | 87700 | 87600 | 87800 | 87500 | 541 |
| 625 | 20230731 | 102100 | 7276213600 | 87600 | 87400 | 87600 | 87100 | 1354 |
| 626 | 20230731 | 102000 | 7157922200 | 87400 | 87200 | 87400 | 87200 | 247 |
| 627 | 20230731 | 101900 | 7136358100 | 87100 | 87300 | 87300 | 87100 | 169 |
| 628 | 20230731 | 101800 | 7121626200 | 87300 | 87100 | 87300 | 87100 | 195 |
| 629 | 20230731 | 101700 | 7104620800 | 87200 | 87300 | 87300 | 86900 | 640 |
| 630 | 20230731 | 101600 | 7048903700 | 87300 | 87200 | 87300 | 87100 | 246 |
| 631 | 20230731 | 101500 | 7027447600 | 87200 | 87100 | 87200 | 87100 | 229 |
| 632 | 20230731 | 101400 | 7007491200 | 87100 | 86900 | 87200 | 86900 | 213 |
| 633 | 20230731 | 101300 | 6988945700 | 87300 | 86800 | 87300 | 86700 | 447 |
| 634 | 20230731 | 101200 | 6950075100 | 86800 | 86800 | 86800 | 86500 | 1131 |
| 635 | 20230731 | 101100 | 6852152200 | 86800 | 86700 | 86800 | 86500 | 300 |
| 636 | 20230731 | 101000 | 6826160400 | 86700 | 86900 | 86900 | 86500 | 765 |
| 637 | 20230731 | 100900 | 6759877500 | 86900 | 86700 | 86900 | 86700 | 244 |
| 638 | 20230731 | 100800 | 6738712800 | 86700 | 86600 | 86700 | 86500 | 246 |
| 639 | 20230731 | 100700 | 6717391700 | 86600 | 86600 | 86700 | 86300 | 485 |
| 640 | 20230731 | 100600 | 6675470300 | 86700 | 86700 | 86900 | 86500 | 2054 |
| 641 | 20230731 | 100500 | 6497573800 | 86800 | 86900 | 86900 | 86800 | 445 |
| 642 | 20230731 | 100400 | 6458917400 | 86900 | 86800 | 86900 | 86700 | 338 |
| 643 | 20230731 | 100300 | 6429578800 | 86800 | 87100 | 87100 | 86800 | 853 |
| 644 | 20230731 | 100200 | 6355460100 | 87200 | 87200 | 87300 | 87100 | 347 |
| 645 | 20230731 | 100100 | 6325203200 | 87300 | 87200 | 87300 | 87200 | 256 |
| 646 | 20230731 | 100000 | 6302874500 | 87200 | 87100 | 87300 | 87000 | 275 |
| 647 | 20230731 | 095900 | 6278899500 | 87200 | 87300 | 87400 | 87000 | 446 |
| 648 | 20230731 | 095800 | 6240037500 | 87300 | 87200 | 87400 | 87200 | 135 |
| 649 | 20230731 | 095700 | 6228253900 | 87100 | 87400 | 87400 | 87100 | 538 |
| 650 | 20230731 | 095600 | 6181352800 | 87400 | 87200 | 87400 | 87200 | 141 |
| 651 | 20230731 | 095500 | 6169032800 | 87400 | 87700 | 87700 | 87200 | 776 |
| 652 | 20230731 | 095400 | 6101138500 | 87600 | 87600 | 87800 | 87600 | 679 |
| 653 | 20230731 | 095300 | 6041617500 | 87600 | 87300 | 87700 | 87300 | 403 |
| 654 | 20230731 | 095200 | 6006360500 | 87300 | 87500 | 87500 | 87200 | 237 |
| 655 | 20230731 | 095100 | 5985665500 | 87500 | 87700 | 87700 | 87300 | 383 |
| 656 | 20230731 | 095000 | 5952161100 | 87700 | 87400 | 87700 | 87300 | 374 |
| 657 | 20230731 | 094900 | 5919451500 | 87400 | 87500 | 87500 | 87200 | 1106 |
| 658 | 20230731 | 094800 | 5822744900 | 87600 | 87800 | 88000 | 87500 | 713 |
| 659 | 20230731 | 094700 | 5760201500 | 87800 | 87700 | 87900 | 87500 | 2146 |
| 660 | 20230731 | 094600 | 5571911700 | 87700 | 87300 | 87800 | 87200 | 1111 |
| 661 | 20230731 | 094500 | 5474715800 | 87200 | 87000 | 87300 | 86800 | 1025 |
| 662 | 20230731 | 094400 | 5385563800 | 87000 | 87000 | 87100 | 86500 | 531 |
| 663 | 20230731 | 094300 | 5339438000 | 87100 | 87100 | 87200 | 86500 | 937 |
| 664 | 20230731 | 094200 | 5258009600 | 87100 | 87200 | 87200 | 86900 | 455 |
| 665 | 20230731 | 094100 | 5218390800 | 87100 | 86800 | 87300 | 86800 | 1177 |
| 666 | 20230731 | 094000 | 5115791200 | 87100 | 86800 | 87100 | 86400 | 1615 |
| 667 | 20230731 | 093900 | 4975377000 | 86800 | 86900 | 86900 | 86400 | 1431 |
| 668 | 20230731 | 093800 | 4851456300 | 86900 | 86700 | 87000 | 86400 | 185 |
| 669 | 20230731 | 093700 | 4835409300 | 86800 | 86800 | 87000 | 86400 | 1021 |
| 670 | 20230731 | 093600 | 4746958000 | 86900 | 87000 | 87100 | 86800 | 468 |
| 671 | 20230731 | 093500 | 4706261800 | 87000 | 87200 | 87200 | 86700 | 344 |
| 672 | 20230731 | 093400 | 4676354500 | 87200 | 87100 | 87300 | 87000 | 208 |
| 673 | 20230731 | 093300 | 4658235000 | 87200 | 87100 | 87400 | 87000 | 414 |
| 674 | 20230731 | 093200 | 4622113800 | 87100 | 86900 | 87100 | 86500 | 257 |
| 675 | 20230731 | 093100 | 4599796400 | 86900 | 87000 | 87000 | 86500 | 1719 |
| 676 | 20230731 | 093000 | 4450730000 | 87000 | 86200 | 87300 | 86200 | 930 |
| 677 | 20230731 | 092900 | 4370006300 | 86200 | 86400 | 86900 | 86100 | 1921 |
| 678 | 20230731 | 092800 | 4203874100 | 86400 | 86800 | 86800 | 86100 | 1219 |
| 679 | 20230731 | 092700 | 4098785900 | 86800 | 87000 | 87000 | 86400 | 807 |
| 680 | 20230731 | 092600 | 4028847900 | 87000 | 87100 | 87100 | 86500 | 492 |
| 681 | 20230731 | 092500 | 3986144100 | 87000 | 87000 | 87400 | 86900 | 606 |
| 682 | 20230731 | 092400 | 3933412900 | 86500 | 86300 | 87000 | 86100 | 1516 |
| 683 | 20230731 | 092300 | 3802257100 | 86200 | 87600 | 87600 | 86200 | 2640 |
| 684 | 20230731 | 092200 | 3572922600 | 87500 | 88200 | 88200 | 87500 | 993 |
| 685 | 20230731 | 092100 | 3485583300 | 88200 | 87500 | 88300 | 87500 | 691 |
| 686 | 20230731 | 092000 | 3424702200 | 88000 | 88100 | 88200 | 87000 | 1649 |
| 687 | 20230731 | 091900 | 3279846500 | 88200 | 87500 | 88500 | 86600 | 2302 |
| 688 | 20230731 | 091800 | 3078091800 | 87200 | 87200 | 87500 | 87100 | 1102 |
| 689 | 20230731 | 091700 | 2981941200 | 87300 | 87000 | 87600 | 86800 | 936 |
| 690 | 20230731 | 091600 | 2900311900 | 86700 | 87500 | 87700 | 86400 | 3396 |
| 691 | 20230731 | 091500 | 2605072800 | 87400 | 86700 | 87600 | 86500 | 1394 |
| 692 | 20230731 | 091400 | 2484121300 | 86700 | 86400 | 86900 | 85600 | 6067 |
| 693 | 20230731 | 091300 | 1961241700 | 86700 | 87800 | 88500 | 86400 | 5753 |
| 694 | 20230731 | 091200 | 1458781300 | 87900 | 88600 | 89000 | 87800 | 3150 |
| 695 | 20230731 | 091100 | 1180562200 | 88800 | 88400 | 88800 | 88100 | 1265 |
| 696 | 20230731 | 091000 | 1068791100 | 88400 | 88600 | 88900 | 88400 | 1541 |
| 697 | 20230731 | 090900 | 932414900 | 88500 | 88700 | 88900 | 88500 | 241 |
| 698 | 20230731 | 090800 | 911037600 | 88600 | 88900 | 88900 | 88600 | 451 |
| 699 | 20230731 | 090700 | 870998200 | 88900 | 88800 | 88900 | 88500 | 205 |
| 700 | 20230731 | 090600 | 852810300 | 88500 | 88600 | 88800 | 88500 | 424 |
| 701 | 20230731 | 090500 | 815264100 | 88900 | 88800 | 88900 | 88500 | 722 |
| 702 | 20230731 | 090400 | 751215500 | 88800 | 89000 | 89100 | 88500 | 1134 |
| 703 | 20230731 | 090300 | 650614800 | 89100 | 89100 | 89300 | 89000 | 709 |
| 704 | 20230731 | 090200 | 587472800 | 89100 | 88700 | 89500 | 88700 | 772 |
| 705 | 20230731 | 090100 | 518660500 | 88500 | 89300 | 89300 | 88500 | 1098 |
| 706 | 20230731 | 090000 | 421183900 | 89300 | 89000 | 89500 | 88600 | 4715 |