KissMeData/348210/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	213000	2194344800	55600	55600	55600	55600	439
3	20241127	212900	2194344800	55600	55600	55600	55600	0
4	20241127	212800	2194344800	55600	55600	55600	55600	0
5	20241127	212700	2194344800	55600	55600	55600	55600	0
6	20241127	212600	2194344800	55600	55600	55600	55600	0
7	20241127	212500	2194344800	55600	55600	55600	55600	0
8	20241127	212400	2194344800	55600	55600	55600	55600	0
9	20241127	212300	2194344800	55600	55600	55600	55600	0
10	20241127	212200	2194344800	55600	55600	55600	55600	0
11	20241127	212100	2194344800	55600	55600	55600	55600	0
12	20241127	212000	2194344800	55600	55600	55600	55600	0
13	20241127	211900	2194344800	55600	55600	55600	55600	0
14	20241127	211800	2194344800	55600	55600	55600	55600	0
15	20241127	211700	2194344800	55600	55600	55600	55600	0
16	20241127	211600	2194344800	55600	55600	55600	55600	0
17	20241127	211500	2194344800	55600	55600	55600	55600	0
18	20241127	211400	2194344800	55600	55600	55600	55600	0
19	20241127	211300	2194344800	55600	55600	55600	55600	0
20	20241127	211200	2194344800	55600	55600	55600	55600	0
21	20241127	211100	2194344800	55600	55600	55600	55600	0
22	20241127	211000	2194344800	55600	55600	55600	55600	0
23	20241127	210900	2194344800	55600	55600	55600	55600	0
24	20241127	210800	2194344800	55600	55600	55600	55600	0
25	20241127	210700	2194344800	55600	55600	55600	55600	0
26	20241127	210600	2194344800	55600	55600	55600	55600	0
27	20241127	210500	2194344800	55600	55600	55600	55600	0
28	20241127	210400	2194344800	55600	55600	55600	55600	0
29	20241127	210300	2194344800	55600	55600	55600	55600	0
30	20241127	210200	2194344800	55600	55600	55600	55600	0
31	20241127	210100	2194344800	55600	55600	55600	55600	0
32	20241127	210000	2194344800	55600	55600	55600	55600	439
33	20241127	205900	2194344800	55600	55600	55600	55600	0
34	20241127	205800	2194344800	55600	55600	55600	55600	0
35	20241127	205700	2194344800	55600	55600	55600	55600	0
36	20241127	205600	2194344800	55600	55600	55600	55600	0
37	20241127	205500	2194344800	55600	55600	55600	55600	0
38	20241127	205400	2194344800	55600	55600	55600	55600	0
39	20241127	205300	2194344800	55600	55600	55600	55600	0
40	20241127	205200	2194344800	55600	55600	55600	55600	0
41	20241127	205100	2194344800	55600	55600	55600	55600	0
42	20241127	205000	2194344800	55600	55600	55600	55600	0
43	20241127	204900	2194344800	55600	55600	55600	55600	0
44	20241127	204800	2194344800	55600	55600	55600	55600	0
45	20241127	204700	2194344800	55600	55600	55600	55600	0
46	20241127	204600	2194344800	55600	55600	55600	55600	0
47	20241127	204500	2194344800	55600	55600	55600	55600	0
48	20241127	204400	2194344800	55600	55600	55600	55600	0
49	20241127	204300	2194344800	55600	55600	55600	55600	0
50	20241127	204200	2194344800	55600	55600	55600	55600	0
51	20241127	204100	2194344800	55600	55600	55600	55600	0
52	20241127	204000	2194344800	55600	55600	55600	55600	0
53	20241127	203900	2194344800	55600	55600	55600	55600	0
54	20241127	203800	2194344800	55600	55600	55600	55600	0
55	20241127	203700	2194344800	55600	55600	55600	55600	0
56	20241127	203600	2194344800	55600	55600	55600	55600	0
57	20241127	203500	2194344800	55600	55600	55600	55600	0
58	20241127	203400	2194344800	55600	55600	55600	55600	0
59	20241127	203300	2194344800	55600	55600	55600	55600	0
60	20241127	203200	2194344800	55600	55600	55600	55600	0
61	20241127	203100	2194344800	55600	55600	55600	55600	0
62	20241127	203000	2194344800	55600	55600	55600	55600	439
63	20241127	202900	2194344800	55600	55600	55600	55600	0
64	20241127	202800	2194344800	55600	55600	55600	55600	0
65	20241127	202700	2194344800	55600	55600	55600	55600	0
66	20241127	202600	2194344800	55600	55600	55600	55600	0
67	20241127	202500	2194344800	55600	55600	55600	55600	0
68	20241127	202400	2194344800	55600	55600	55600	55600	0
69	20241127	202300	2194344800	55600	55600	55600	55600	0
70	20241127	202200	2194344800	55600	55600	55600	55600	0
71	20241127	202100	2194344800	55600	55600	55600	55600	0
72	20241127	202000	2194344800	55600	55600	55600	55600	0
73	20241127	201900	2194344800	55600	55600	55600	55600	0
74	20241127	201800	2194344800	55600	55600	55600	55600	0
75	20241127	201700	2194344800	55600	55600	55600	55600	0
76	20241127	201600	2194344800	55600	55600	55600	55600	0
77	20241127	201500	2194344800	55600	55600	55600	55600	0
78	20241127	201400	2194344800	55600	55600	55600	55600	0
79	20241127	201300	2194344800	55600	55600	55600	55600	0
80	20241127	201200	2194344800	55600	55600	55600	55600	0
81	20241127	201100	2194344800	55600	55600	55600	55600	0
82	20241127	201000	2194344800	55600	55600	55600	55600	0
83	20241127	200900	2194344800	55600	55600	55600	55600	0
84	20241127	200800	2194344800	55600	55600	55600	55600	0
85	20241127	200700	2194344800	55600	55600	55600	55600	0
86	20241127	200600	2194344800	55600	55600	55600	55600	0
87	20241127	200500	2194344800	55600	55600	55600	55600	0
88	20241127	200400	2194344800	55600	55600	55600	55600	0
89	20241127	200300	2194344800	55600	55600	55600	55600	0
90	20241127	200200	2194344800	55600	55600	55600	55600	0
91	20241127	200100	2194344800	55600	55600	55600	55600	0
92	20241127	200000	2194344800	55600	55600	55600	55600	439
93	20241127	195900	2194344800	55600	55600	55600	55600	0
94	20241127	195800	2194344800	55600	55600	55600	55600	0
95	20241127	195700	2194344800	55600	55600	55600	55600	0
96	20241127	195600	2194344800	55600	55600	55600	55600	0
97	20241127	195500	2194344800	55600	55600	55600	55600	0
98	20241127	195400	2194344800	55600	55600	55600	55600	0
99	20241127	195300	2194344800	55600	55600	55600	55600	0
100	20241127	195200	2194344800	55600	55600	55600	55600	0
101	20241127	195100	2194344800	55600	55600	55600	55600	0
102	20241127	195000	2194344800	55600	55600	55600	55600	0
103	20241127	194900	2194344800	55600	55600	55600	55600	0
104	20241127	194800	2194344800	55600	55600	55600	55600	0
105	20241127	194700	2194344800	55600	55600	55600	55600	0
106	20241127	194600	2194344800	55600	55600	55600	55600	0
107	20241127	194500	2194344800	55600	55600	55600	55600	0
108	20241127	194400	2194344800	55600	55600	55600	55600	0
109	20241127	194300	2194344800	55600	55600	55600	55600	0
110	20241127	194200	2194344800	55600	55600	55600	55600	0
111	20241127	194100	2194344800	55600	55600	55600	55600	0
112	20241127	194000	2194344800	55600	55600	55600	55600	0
113	20241127	193900	2194344800	55600	55600	55600	55600	0
114	20241127	193800	2194344800	55600	55600	55600	55600	0
115	20241127	193700	2194344800	55600	55600	55600	55600	0
116	20241127	193600	2194344800	55600	55600	55600	55600	0
117	20241127	193500	2194344800	55600	55600	55600	55600	0
118	20241127	193400	2194344800	55600	55600	55600	55600	0
119	20241127	193300	2194344800	55600	55600	55600	55600	0
120	20241127	193200	2194344800	55600	55600	55600	55600	0
121	20241127	193100	2194344800	55600	55600	55600	55600	0
122	20241127	193000	2194344800	55600	55600	55600	55600	439
123	20241127	192900	2194344800	55600	55600	55600	55600	0
124	20241127	192800	2194344800	55600	55600	55600	55600	0
125	20241127	192700	2194344800	55600	55600	55600	55600	0
126	20241127	192600	2194344800	55600	55600	55600	55600	0
127	20241127	192500	2194344800	55600	55600	55600	55600	0
128	20241127	192400	2194344800	55600	55600	55600	55600	0
129	20241127	192300	2194344800	55600	55600	55600	55600	0
130	20241127	192200	2194344800	55600	55600	55600	55600	0
131	20241127	192100	2194344800	55600	55600	55600	55600	0
132	20241127	192000	2194344800	55600	55600	55600	55600	0
133	20241127	191900	2194344800	55600	55600	55600	55600	0
134	20241127	191800	2194344800	55600	55600	55600	55600	0
135	20241127	191700	2194344800	55600	55600	55600	55600	0
136	20241127	191600	2194344800	55600	55600	55600	55600	0
137	20241127	191500	2194344800	55600	55600	55600	55600	0
138	20241127	191400	2194344800	55600	55600	55600	55600	0
139	20241127	191300	2194344800	55600	55600	55600	55600	0
140	20241127	191200	2194344800	55600	55600	55600	55600	0
141	20241127	191100	2194344800	55600	55600	55600	55600	0
142	20241127	191000	2194344800	55600	55600	55600	55600	0
143	20241127	190900	2194344800	55600	55600	55600	55600	0
144	20241127	190800	2194344800	55600	55600	55600	55600	0
145	20241127	190700	2194344800	55600	55600	55600	55600	0
146	20241127	190600	2194344800	55600	55600	55600	55600	0
147	20241127	190500	2194344800	55600	55600	55600	55600	0
148	20241127	190400	2194344800	55600	55600	55600	55600	0
149	20241127	190300	2194344800	55600	55600	55600	55600	0
150	20241127	190200	2194344800	55600	55600	55600	55600	0
151	20241127	190100	2194344800	55600	55600	55600	55600	0
152	20241127	190000	2194344800	55600	55600	55600	55600	439
153	20241127	185900	2194344800	55600	55600	55600	55600	0
154	20241127	185800	2194344800	55600	55600	55600	55600	0
155	20241127	185700	2194344800	55600	55600	55600	55600	0
156	20241127	185600	2194344800	55600	55600	55600	55600	0
157	20241127	185500	2194344800	55600	55600	55600	55600	0
158	20241127	185400	2194344800	55600	55600	55600	55600	0
159	20241127	185300	2194344800	55600	55600	55600	55600	0
160	20241127	185200	2194344800	55600	55600	55600	55600	0
161	20241127	185100	2194344800	55600	55600	55600	55600	0
162	20241127	185000	2194344800	55600	55600	55600	55600	0
163	20241127	184900	2194344800	55600	55600	55600	55600	0
164	20241127	184800	2194344800	55600	55600	55600	55600	0
165	20241127	184700	2194344800	55600	55600	55600	55600	0
166	20241127	184600	2194344800	55600	55600	55600	55600	0
167	20241127	184500	2194344800	55600	55600	55600	55600	0
168	20241127	184400	2194344800	55600	55600	55600	55600	0
169	20241127	184300	2194344800	55600	55600	55600	55600	0
170	20241127	184200	2194344800	55600	55600	55600	55600	0
171	20241127	184100	2194344800	55600	55600	55600	55600	0
172	20241127	184000	2194344800	55600	55600	55600	55600	0
173	20241127	183900	2194344800	55600	55600	55600	55600	0
174	20241127	183800	2194344800	55600	55600	55600	55600	0
175	20241127	183700	2194344800	55600	55600	55600	55600	0
176	20241127	183600	2194344800	55600	55600	55600	55600	0
177	20241127	183500	2194344800	55600	55600	55600	55600	0
178	20241127	183400	2194344800	55600	55600	55600	55600	0
179	20241127	183300	2194344800	55600	55600	55600	55600	0
180	20241127	183200	2194344800	55600	55600	55600	55600	0
181	20241127	183100	2194344800	55600	55600	55600	55600	0
182	20241127	183000	2194344800	55600	55600	55600	55600	439
183	20241127	182900	2194344800	55600	55600	55600	55600	0
184	20241127	182800	2194344800	55600	55600	55600	55600	0
185	20241127	182700	2194344800	55600	55600	55600	55600	0
186	20241127	182600	2194344800	55600	55600	55600	55600	0
187	20241127	182500	2194344800	55600	55600	55600	55600	0
188	20241127	182400	2194344800	55600	55600	55600	55600	0
189	20241127	182300	2194344800	55600	55600	55600	55600	0
190	20241127	182200	2194344800	55600	55600	55600	55600	0
191	20241127	182100	2194344800	55600	55600	55600	55600	0
192	20241127	182000	2194344800	55600	55600	55600	55600	0
193	20241127	181900	2194344800	55600	55600	55600	55600	0
194	20241127	181800	2194344800	55600	55600	55600	55600	0
195	20241127	181700	2194344800	55600	55600	55600	55600	0
196	20241127	181600	2194344800	55600	55600	55600	55600	0
197	20241127	181500	2194344800	55600	55600	55600	55600	0
198	20241127	181400	2194344800	55600	55600	55600	55600	0
199	20241127	181300	2194344800	55600	55600	55600	55600	0
200	20241127	181200	2194344800	55600	55600	55600	55600	0
201	20241127	181100	2194344800	55600	55600	55600	55600	0
202	20241127	181000	2194344800	55600	55600	55600	55600	0
203	20241127	180900	2194344800	55600	55600	55600	55600	0
204	20241127	180800	2194344800	55600	55600	55600	55600	0
205	20241127	180700	2194344800	55600	55600	55600	55600	0
206	20241127	180600	2194344800	55600	55600	55600	55600	0
207	20241127	180500	2194344800	55600	55600	55600	55600	0
208	20241127	180400	2194344800	55600	55600	55600	55600	0
209	20241127	180300	2194344800	55600	55600	55600	55600	0
210	20241127	180200	2194344800	55600	55600	55600	55600	0
211	20241127	180100	2194344800	55600	55600	55600	55600	0
212	20241127	180000	2194344800	55600	55600	55600	55600	439
213	20241127	175900	2194344800	55600	55600	55600	55600	0
214	20241127	175800	2194344800	55600	55600	55600	55600	0
215	20241127	175700	2194344800	55600	55600	55600	55600	0
216	20241127	175600	2194344800	55600	55600	55600	55600	0
217	20241127	175500	2194344800	55600	55600	55600	55600	0
218	20241127	175400	2194344800	55600	55600	55600	55600	0
219	20241127	175300	2194344800	55600	55600	55600	55600	0
220	20241127	175200	2194344800	55600	55600	55600	55600	0
221	20241127	175100	2194344800	55600	55600	55600	55600	0
222	20241127	175000	2194344800	55600	55600	55600	55600	0
223	20241127	174900	2194344800	55600	55600	55600	55600	0
224	20241127	174800	2194344800	55600	55600	55600	55600	0
225	20241127	174700	2194344800	55600	55600	55600	55600	0
226	20241127	174600	2194344800	55600	55600	55600	55600	0
227	20241127	174500	2194344800	55600	55600	55600	55600	0
228	20241127	174400	2194344800	55600	55600	55600	55600	0
229	20241127	174300	2194344800	55600	55600	55600	55600	0
230	20241127	174200	2194344800	55600	55600	55600	55600	0
231	20241127	174100	2194344800	55600	55600	55600	55600	0
232	20241127	174000	2194344800	55600	55600	55600	55600	0
233	20241127	173900	2194344800	55600	55600	55600	55600	0
234	20241127	173800	2194344800	55600	55600	55600	55600	0
235	20241127	173700	2194344800	55600	55600	55600	55600	0
236	20241127	173600	2194344800	55600	55600	55600	55600	0
237	20241127	173500	2194344800	55600	55600	55600	55600	0
238	20241127	173400	2194344800	55600	55600	55600	55600	0
239	20241127	173300	2194344800	55600	55600	55600	55600	0
240	20241127	173200	2194344800	55600	55600	55600	55600	0
241	20241127	173100	2194344800	55600	55600	55600	55600	0
242	20241127	173000	2194344800	55600	55600	55600	55600	439
243	20241127	172900	2194344800	55600	55600	55600	55600	0
244	20241127	172800	2194344800	55600	55600	55600	55600	0
245	20241127	172700	2194344800	55600	55600	55600	55600	0
246	20241127	172600	2194344800	55600	55600	55600	55600	0
247	20241127	172500	2194344800	55600	55600	55600	55600	0
248	20241127	172400	2194344800	55600	55600	55600	55600	0
249	20241127	172300	2194344800	55600	55600	55600	55600	0
250	20241127	172200	2194344800	55600	55600	55600	55600	0
251	20241127	172100	2194344800	55600	55600	55600	55600	0
252	20241127	172000	2194344800	55600	55600	55600	55600	0
253	20241127	171900	2194344800	55600	55600	55600	55600	0
254	20241127	171800	2194344800	55600	55600	55600	55600	0
255	20241127	171700	2194344800	55600	55600	55600	55600	0
256	20241127	171600	2194344800	55600	55600	55600	55600	0
257	20241127	171500	2194344800	55600	55600	55600	55600	0
258	20241127	171400	2194344800	55600	55600	55600	55600	0
259	20241127	171300	2194344800	55600	55600	55600	55600	0
260	20241127	171200	2194344800	55600	55600	55600	55600	0
261	20241127	171100	2194344800	55600	55600	55600	55600	0
262	20241127	171000	2194344800	55600	55600	55600	55600	0
263	20241127	170900	2194344800	55600	55600	55600	55600	0
264	20241127	170800	2194344800	55600	55600	55600	55600	0
265	20241127	170700	2194344800	55600	55600	55600	55600	0
266	20241127	170600	2194344800	55600	55600	55600	55600	0
267	20241127	170500	2194344800	55600	55600	55600	55600	0
268	20241127	170400	2194344800	55600	55600	55600	55600	0
269	20241127	170300	2194344800	55600	55600	55600	55600	0
270	20241127	170200	2194344800	55600	55600	55600	55600	0
271	20241127	170100	2194344800	55600	55600	55600	55600	0
272	20241127	170000	2194344800	55600	55600	55600	55600	439
273	20241127	165900	2194344800	55600	55600	55600	55600	0
274	20241127	165800	2194344800	55600	55600	55600	55600	0
275	20241127	165700	2194344800	55600	55600	55600	55600	0
276	20241127	165600	2194344800	55600	55600	55600	55600	0
277	20241127	165500	2194344800	55600	55600	55600	55600	0
278	20241127	165400	2194344800	55600	55600	55600	55600	0
279	20241127	165300	2194344800	55600	55600	55600	55600	0
280	20241127	165200	2194344800	55600	55600	55600	55600	0
281	20241127	165100	2194344800	55600	55600	55600	55600	0
282	20241127	165000	2194344800	55600	55600	55600	55600	0
283	20241127	164900	2194344800	55600	55600	55600	55600	0
284	20241127	164800	2194344800	55600	55600	55600	55600	0
285	20241127	164700	2194344800	55600	55600	55600	55600	0
286	20241127	164600	2194344800	55600	55600	55600	55600	0
287	20241127	164500	2194344800	55600	55600	55600	55600	0
288	20241127	164400	2194344800	55600	55600	55600	55600	0
289	20241127	164300	2194344800	55600	55600	55600	55600	0
290	20241127	164200	2194344800	55600	55600	55600	55600	0
291	20241127	164100	2194344800	55600	55600	55600	55600	0
292	20241127	164000	2194344800	55600	55600	55600	55600	0
293	20241127	163900	2194344800	55600	55600	55600	55600	0
294	20241127	163800	2194344800	55600	55600	55600	55600	0
295	20241127	163700	2194344800	55600	55600	55600	55600	0
296	20241127	163600	2194344800	55600	55600	55600	55600	0
297	20241127	163500	2194344800	55600	55600	55600	55600	0
298	20241127	163400	2194344800	55600	55600	55600	55600	0
299	20241127	163300	2194344800	55600	55600	55600	55600	0
300	20241127	163200	2194344800	55600	55600	55600	55600	0
301	20241127	163100	2194344800	55600	55600	55600	55600	0
302	20241127	163000	2194344800	55600	55600	55600	55600	439
303	20241127	162900	2194344800	55600	55600	55600	55600	0
304	20241127	162800	2194344800	55600	55600	55600	55600	0
305	20241127	162700	2194344800	55600	55600	55600	55600	0
306	20241127	162600	2194344800	55600	55600	55600	55600	0
307	20241127	162500	2194344800	55600	55600	55600	55600	0
308	20241127	162400	2194344800	55600	55600	55600	55600	0
309	20241127	162300	2194344800	55600	55600	55600	55600	0
310	20241127	162200	2194344800	55600	55600	55600	55600	0
311	20241127	162100	2194344800	55600	55600	55600	55600	0
312	20241127	162000	2194344800	55600	55600	55600	55600	0
313	20241127	161900	2194344800	55600	55600	55600	55600	0
314	20241127	161800	2194344800	55600	55600	55600	55600	0
315	20241127	161700	2194344800	55600	55600	55600	55600	0
316	20241127	161600	2194344800	55600	55600	55600	55600	0
317	20241127	161500	2194344800	55600	55600	55600	55600	0
318	20241127	161400	2194344800	55600	55600	55600	55600	0
319	20241127	161300	2194344800	55600	55600	55600	55600	0
320	20241127	161200	2194344800	55600	55600	55600	55600	0
321	20241127	161100	2194344800	55600	55600	55600	55600	0
322	20241127	161000	2194344800	55600	55600	55600	55600	0
323	20241127	160900	2194344800	55600	55600	55600	55600	0
324	20241127	160800	2194344800	55600	55600	55600	55600	0
325	20241127	160700	2194344800	55600	55600	55600	55600	0
326	20241127	160600	2194344800	55600	55600	55600	55600	0
327	20241127	160500	2194344800	55600	55600	55600	55600	0
328	20241127	160400	2194344800	55600	55600	55600	55600	0
329	20241127	160300	2194344800	55600	55600	55600	55600	0
330	20241127	160200	2194344800	55600	55600	55600	55600	0
331	20241127	160100	2194344800	55600	55600	55600	55600	0
332	20241127	160000	2194344800	55600	55600	55600	55600	439
333	20241127	155900	2194344800	55600	55600	55600	55600	0
334	20241127	155800	2194344800	55600	55600	55600	55600	0
335	20241127	155700	2194344800	55600	55600	55600	55600	0
336	20241127	155600	2194344800	55600	55600	55600	55600	0
337	20241127	155500	2194344800	55600	55600	55600	55600	0
338	20241127	155400	2194344800	55600	55600	55600	55600	0
339	20241127	155300	2194344800	55600	55600	55600	55600	0
340	20241127	155200	2194344800	55600	55600	55600	55600	0
341	20241127	155100	2194344800	55600	55600	55600	55600	0
342	20241127	155000	2194344800	55600	55600	55600	55600	0
343	20241127	154900	2194344800	55600	55600	55600	55600	0
344	20241127	154800	2194344800	55600	55600	55600	55600	0
345	20241127	154700	2194344800	55600	55600	55600	55600	0
346	20241127	154600	2194344800	55600	55600	55600	55600	0
347	20241127	154500	2194344800	55600	55600	55600	55600	0
348	20241127	154400	2194344800	55600	55600	55600	55600	0
349	20241127	154300	2194344800	55600	55600	55600	55600	0
350	20241127	154200	2194344800	55600	55600	55600	55600	0
351	20241127	154100	2194344800	55600	55600	55600	55600	0
352	20241127	154000	2194344800	55600	55600	55600	55600	0
353	20241127	153900	2194344800	55600	55600	55600	55600	0
354	20241127	153800	2194344800	55600	55600	55600	55600	0
355	20241127	153700	2194344800	55600	55600	55600	55600	0
356	20241127	153600	2194344800	55600	55600	55600	55600	0
357	20241127	153500	2194344800	55600	55600	55600	55600	0
358	20241127	153400	2194344800	55600	55600	55600	55600	0
359	20241127	153300	2194344800	55600	55600	55600	55600	0
360	20241127	153200	2194344800	55600	55600	55600	55600	0
361	20241127	153100	2194344800	55600	55600	55600	55600	0
362	20241127	153000	2194344800	55600	55600	55600	55600	878
363	20241127	152900	2169936400	55400	55400	55400	55400	0
364	20241127	152800	2169936400	55400	55400	55400	55400	0
365	20241127	152700	2169936400	55400	55400	55400	55400	0
366	20241127	152600	2169936400	55400	55400	55400	55400	0
367	20241127	152500	2169936400	55400	55400	55400	55400	0
368	20241127	152400	2169936400	55400	55400	55400	55400	0
369	20241127	152300	2169936400	55400	55400	55400	55400	0
370	20241127	152200	2169936400	55400	55400	55400	55400	0
371	20241127	152100	2169936400	55400	55400	55400	55400	0
372	20241127	152000	2169936400	55400	55400	55400	55400	0
373	20241127	151900	2169936400	55400	55500	55500	55400	76
374	20241127	151800	2165725700	55500	55500	55500	55400	64
375	20241127	151700	2162173900	55500	55500	55600	55400	88
376	20241127	151600	2157289200	55400	55600	56100	55300	723
377	20241127	151500	2117049200	55600	55400	56000	55400	798
378	20241127	151400	2072431100	55400	55600	55800	55400	159
379	20241127	151300	2063579000	55600	55500	55900	55400	1282
380	20241127	151200	1992428800	55500	55800	55800	55400	396
381	20241127	151100	1970416600	55700	55500	55800	55500	134
382	20241127	151000	1962957100	55600	55700	55700	55500	234
383	20241127	150900	1949940100	55600	55700	55700	55500	51
384	20241127	150800	1947102400	55700	55700	55800	55700	251
385	20241127	150700	1933104000	55700	55600	55800	55600	61
386	20241127	150600	1929703900	55500	55900	55900	55400	502
387	20241127	150500	1901779500	55800	55800	55900	55800	65
388	20241127	150400	1898152100	55900	55900	55900	55900	84
389	20241127	150300	1893456500	56000	55900	56000	55800	163
390	20241127	150200	1884329600	56000	55900	56000	55900	90
391	20241127	150100	1879290800	55900	56000	56000	55900	213
392	20241127	150000	1867366200	56000	55900	56000	55700	450
393	20241127	145900	1842177600	55800	56000	56000	55800	97
394	20241127	145800	1836754600	56000	55700	56000	55700	303
395	20241127	145700	1819822000	55600	55800	55900	55500	389
396	20241127	145600	1798155800	56000	55900	56000	55900	163
397	20241127	145500	1789035900	55900	55800	55900	55800	126
398	20241127	145400	1781992700	55800	55800	55800	55800	161
399	20241127	145300	1773008900	55800	55900	55900	55800	142
400	20241127	145200	1765074000	55900	55900	55900	55900	85
401	20241127	145100	1760322500	55900	55800	55900	55800	161
402	20241127	145000	1751330900	55800	55800	55800	55800	113
403	20241127	144900	1745025500	55800	55800	55800	55600	222
404	20241127	144800	1732646400	55800	55800	55900	55800	119
405	20241127	144700	1726006100	55800	55800	55800	55700	162
406	20241127	144600	1716967000	55800	55700	55800	55700	86
407	20241127	144500	1712176600	55700	55800	55800	55700	265
408	20241127	144400	1697402500	55900	55800	55900	55800	210
409	20241127	144300	1685668600	55800	55400	55800	55400	302
410	20241127	144200	1668871000	55500	55500	55500	55400	167
411	20241127	144100	1659603100	55300	55400	55400	55300	127
412	20241127	144000	1652569400	55400	55300	55400	55300	18
413	20241127	143900	1651573700	55300	55500	55600	55300	205
414	20241127	143800	1640205100	55500	55400	55500	55200	345
415	20241127	143700	1621095700	55500	55500	55500	55500	3
416	20241127	143600	1620929200	55300	55600	55600	55300	40
417	20241127	143500	1618706500	55500	55500	55600	55500	45
418	20241127	143400	1616208300	55500	55500	55500	55400	66
419	20241127	143300	1612545700	55400	55500	55500	55400	20
420	20241127	143200	1611437200	55500	55500	55500	55400	9
421	20241127	143100	1610938300	55400	55500	55500	55400	53
422	20241127	143000	1607998600	55500	55400	55500	55300	115
423	20241127	142900	1601635100	55400	55400	55500	55300	56
424	20241127	142800	1598530000	55300	55300	55500	55300	93
425	20241127	142700	1593386100	55300	55500	55500	55200	330
426	20241127	142600	1575110500	55400	55400	55500	55300	15
427	20241127	142500	1574279200	55400	55300	55400	55300	59
428	20241127	142400	1571014700	55400	55300	55400	55200	58
429	20241127	142300	1567803400	55200	55400	55400	55200	123
430	20241127	142200	1561012200	55200	55400	55400	55200	30
431	20241127	142100	1559353300	55300	55300	55400	55300	46
432	20241127	142000	1556805900	55400	55300	55400	55200	16
433	20241127	141900	1555920200	55200	55400	55400	55200	55
434	20241127	141800	1552876600	55300	55300	55400	55300	39
435	20241127	141700	1550719700	55400	55300	55400	55300	42
436	20241127	141600	1548393500	55200	55400	55400	55200	168
437	20241127	141500	1539118600	55400	55400	55400	55300	46
438	20241127	141400	1536571700	55300	55200	55400	55200	38
439	20241127	141300	1534472500	55300	55300	55400	55300	13
440	20241127	141200	1533753300	55300	55200	55400	55200	91
441	20241127	141100	1528720400	55200	55300	55300	55200	21
442	20241127	141000	1527559700	55400	55400	55400	55200	15
443	20241127	140900	1526729500	55300	55400	55400	55300	37
444	20241127	140800	1524683100	55300	55300	55300	55300	6
445	20241127	140700	1524351300	55300	55200	55300	55200	65
446	20241127	140600	1520760100	55200	55200	55200	55200	10
447	20241127	140500	1520208100	55300	55300	55400	55300	220
448	20241127	140400	1508039000	55300	55300	55300	55300	10
449	20241127	140300	1507486000	55400	55300	55400	55300	30
450	20241127	140200	1505826700	55300	55400	55400	55300	143
451	20241127	140100	1497905400	55300	55300	55400	55300	9
452	20241127	140000	1497407600	55400	55300	55400	55300	94
453	20241127	135900	1492203400	55300	55300	55400	55300	26
454	20241127	135800	1490764700	55300	55400	55400	55300	10
455	20241127	135700	1490211300	55300	55300	55300	55300	32
456	20241127	135600	1488441700	55300	55300	55300	55200	44
457	20241127	135500	1486010800	55200	55200	55400	55200	51
458	20241127	135400	1483188200	55200	55500	55500	55200	584
459	20241127	135300	1450875300	55500	55400	55600	55400	69
460	20241127	135200	1447046800	55400	55400	55400	55400	8
461	20241127	135100	1446603600	55400	55400	55500	55400	31
462	20241127	135000	1444885800	55400	55400	55600	55400	37
463	20241127	134900	1442830400	55400	55500	55600	55400	77
464	20241127	134800	1438558200	55500	55500	55500	55400	42
465	20241127	134700	1436227500	55300	55400	55500	55300	46
466	20241127	134600	1433678700	55400	55500	55500	55400	35
467	20241127	134500	1431736800	55400	55400	55400	55400	34
468	20241127	134400	1429853200	55500	55400	55500	55400	13
469	20241127	134300	1429132000	55400	55600	55600	55400	214
470	20241127	134200	1417264400	55600	55500	55600	55500	32
471	20241127	134100	1415486100	55500	55600	55700	55500	80
472	20241127	134000	1411034800	55600	55600	55600	55600	8
473	20241127	133900	1410590000	55600	55600	55700	55600	9
474	20241127	133800	1410089300	55600	55600	55700	55600	40
475	20241127	133700	1407862200	55600	55600	55700	55600	12
476	20241127	133600	1407194700	55600	55600	55700	55600	32
477	20241127	133500	1405412800	55600	55500	55600	55500	12
478	20241127	133400	1404746500	55500	55700	55700	55500	39
479	20241127	133300	1402575600	55500	55500	55500	55500	9
480	20241127	133200	1402076100	55500	55600	55600	55400	143
481	20241127	133100	1394142500	55800	55600	55800	55600	35
482	20241127	133000	1392190700	55600	55700	55700	55600	54
483	20241127	132900	1389184000	55700	55700	55800	55700	35
484	20241127	132800	1387231700	55700	55600	55800	55300	577
485	20241127	132700	1355187900	55600	55600	55600	55600	6
486	20241127	132600	1354854300	55600	55700	56100	55600	233
487	20241127	132500	1341829800	55700	55700	55700	55700	9
488	20241127	132400	1341328500	55700	55600	55700	55600	44
489	20241127	132300	1338878000	55600	55600	55700	55600	43
490	20241127	132200	1336486000	55600	55700	55700	55600	33
491	20241127	132100	1334648500	55600	55600	55600	55500	149
492	20241127	132000	1326364600	55700	55500	55800	55500	825
493	20241127	131900	1280358900	55600	55500	55600	55500	34
494	20241127	131800	1278469000	55500	55500	55500	55500	9
495	20241127	131700	1277969500	55500	55500	55600	55500	19
496	20241127	131600	1276913700	55500	55500	55500	55500	52
497	20241127	131500	1274027700	55500	55500	55500	55500	5
498	20241127	131400	1273750200	55500	55600	55600	55500	78
499	20241127	131300	1269414400	55600	55600	55600	55600	9
500	20241127	131200	1268914000	55600	55600	55700	55600	35
501	20241127	131100	1266965200	55600	55600	55600	55600	8
502	20241127	131000	1266520400	55600	55600	55800	55500	162
503	20241127	130900	1257514600	55400	55400	55600	55400	27
504	20241127	130800	1256015200	55400	55400	55400	55400	9
505	20241127	130700	1255516600	55600	55400	55600	55400	49
506	20241127	130600	1252793200	55400	55800	55800	55400	994
507	20241127	130500	1197596800	55900	55700	55900	55700	35
508	20241127	130400	1195641800	55700	55700	55700	55700	9
509	20241127	130300	1195140500	55700	55600	55700	55600	10
510	20241127	130200	1194583700	55600	55600	55700	55500	93
511	20241127	130100	1189410400	55500	55500	55500	55500	9
512	20241127	130000	1188910900	55500	55500	55600	55500	37
513	20241127	125900	1186854900	55500	55400	55500	55300	144
514	20241127	125800	1178882100	55500	55300	55500	55300	185
515	20241127	125700	1168615800	55300	55500	55600	55300	42
516	20241127	125600	1166285700	55600	55500	55600	55500	49
517	20241127	125500	1163562200	55500	55500	55500	55500	6
518	20241127	125400	1163229200	55600	55500	55700	55500	132
519	20241127	125300	1155890200	55500	55500	55500	55500	55
520	20241127	125200	1152837700	55300	55400	55500	55300	10
521	20241127	125100	1152283800	55400	55400	55400	55400	6
522	20241127	125000	1151951400	55400	55500	55500	55400	10
523	20241127	124900	1151397200	55400	55300	55500	55300	59
524	20241127	124800	1148128500	55500	55300	55500	55300	171
525	20241127	124700	1138672000	55300	55300	55400	55300	14
526	20241127	124600	1137897700	55300	55300	55300	55300	16
527	20241127	124500	1137012900	55300	55300	55400	55300	13
528	20241127	124400	1136293600	55300	55300	55400	55300	16
529	20241127	124300	1135408100	55300	55400	55400	55300	24
530	20241127	124200	1134080600	55400	55300	55400	55200	144
531	20241127	124100	1126116200	55300	55300	55300	55300	46
532	20241127	124000	1123572400	55300	55300	55400	55300	10
533	20241127	123900	1123019300	55300	55300	55300	55300	85
534	20241127	123800	1118318800	55300	55300	55300	55300	8
535	20241127	123700	1117876400	55400	55500	55500	55300	348
536	20241127	123600	1098596100	55500	55500	55600	55500	9
537	20241127	123500	1098096400	55500	55500	55600	55400	83
538	20241127	123400	1093490400	55600	55600	55600	55400	9
539	20241127	123300	1092991000	55400	55500	55500	55400	17
540	20241127	123200	1092048400	55400	55400	55500	55400	14
541	20241127	123100	1091272300	55400	55400	55400	55400	6
542	20241127	123000	1090939900	55400	55400	55500	55400	10
543	20241127	122900	1090385500	55400	55400	55400	55400	6
544	20241127	122800	1090053100	55400	55500	55500	55400	9
545	20241127	122700	1089554100	55500	55600	55600	55400	11
546	20241127	122600	1088943400	55400	55500	55500	55400	160
547	20241127	122500	1080064600	55500	55500	55600	55500	12
548	20241127	122400	1079398200	55500	55500	55500	55500	6
549	20241127	122300	1079065200	55500	55500	55600	55500	10
550	20241127	122200	1078510100	55600	55400	55600	55400	130
551	20241127	122100	1071294800	55400	55400	55500	55400	9
552	20241127	122000	1070796100	55500	55400	55500	55400	10
553	20241127	121900	1070242000	55400	55400	55400	55400	6
554	20241127	121800	1069909600	55400	55400	55500	55400	10
555	20241127	121700	1069355500	55500	55400	55500	55400	26
556	20241127	121600	1067913000	55400	55500	55500	55400	70
557	20241127	121500	1064034900	55400	55500	55500	55400	173
558	20241127	121400	1054434100	55500	55500	55500	55500	9
559	20241127	121300	1053934600	55500	55500	55600	55500	10
560	20241127	121200	1053379400	55500	55500	55500	55500	6
561	20241127	121100	1053046400	55500	55500	55600	55500	13
562	20241127	121000	1052324500	55500	55700	55700	55500	17
563	20241127	120900	1051380800	55500	55500	55700	55500	11
564	20241127	120800	1050769700	55600	55500	55600	55500	10
565	20241127	120700	1050214600	55500	55500	55600	55500	9
566	20241127	120600	1049714800	55500	55500	55600	55500	110
567	20241127	120500	1043599700	55500	55600	55600	55500	11
568	20241127	120400	1042988600	55500	55700	55700	55500	524
569	20241127	120300	1013904700	55600	55600	55600	55600	6
570	20241127	120200	1013571100	55500	55500	55600	55500	9
571	20241127	120100	1013071400	55600	55600	55700	55500	21
572	20241127	120000	1011902800	55700	55500	55700	55500	19
573	20241127	115900	1010846700	55500	55700	55700	55500	16
574	20241127	115800	1009956800	55700	55700	55700	55500	9
575	20241127	115700	1009456500	55500	55600	55600	55500	14
576	20241127	115600	1008679100	55600	55600	55600	55500	68
577	20241127	115500	1004898600	55700	55600	55700	55600	247
578	20241127	115400	991165200	55700	55600	55700	55600	13
579	20241127	115300	990442000	55700	55800	55800	55600	142
580	20241127	115200	982546300	55600	55700	55700	55600	8
581	20241127	115100	982101000	55800	55700	55800	55700	15
582	20241127	115000	981264900	55800	55700	55800	55700	8
583	20241127	114900	980819100	55800	55800	55800	55700	16
584	20241127	114800	979927200	55800	55800	55800	55700	8
585	20241127	114700	979481300	55800	55800	55800	55700	12
586	20241127	114600	978812600	55800	55700	55800	55700	8
587	20241127	114500	978366800	55700	55800	55800	55700	13
588	20241127	114400	977642300	55800	55700	55800	55700	11
589	20241127	114300	977029300	55800	55800	55800	55700	9
590	20241127	114200	976527700	55600	55700	55800	55600	145
591	20241127	114100	968461500	55800	55700	55800	55700	8
592	20241127	114000	968015700	55700	55700	55800	55700	13
593	20241127	113900	967291100	55800	55700	55800	55700	12
594	20241127	113800	966622400	55800	55700	55800	55700	7
595	20241127	113700	966232400	55800	55700	55800	55600	14
596	20241127	113600	965452500	55700	55800	55800	55700	6
597	20241127	113500	965118200	55700	55700	55800	55700	11
598	20241127	113400	964505300	55800	55700	55800	55700	9
599	20241127	113300	964003700	55700	55800	55900	55700	10
600	20241127	113200	963446100	55900	55800	55900	55700	24
601	20241127	113100	962105500	55700	55900	55900	55700	142
602	20241127	113000	954183600	55900	55800	55900	55800	44
603	20241127	112900	951724900	55900	55800	55900	55800	11
604	20241127	112800	951110600	55800	55800	55900	55800	12
605	20241127	112700	950440800	55900	55800	55900	55800	14
606	20241127	112600	949659300	55900	55900	55900	55800	9
607	20241127	112500	949156800	55800	55800	55900	55800	12
608	20241127	112400	948486900	55900	55800	55900	55800	10
609	20241127	112300	947928500	55800	55800	55900	55800	10
610	20241127	112200	947370300	55900	55700	55900	55700	8
611	20241127	112100	946924000	55800	55800	55900	55700	13
612	20241127	112000	946198300	55700	55800	55900	55600	161
613	20241127	111900	937231500	55800	55700	55800	55700	5
614	20241127	111800	936952800	55700	55900	55900	55700	10
615	20241127	111700	936395000	55700	55800	55800	55700	27
616	20241127	111600	934888900	55800	55800	55900	55800	17
617	20241127	111500	933939500	55800	55800	55900	55700	39
618	20241127	111400	931763500	55700	55800	55800	55700	6
619	20241127	111300	931429100	55700	55800	55900	55700	12
620	20241127	111200	930759500	55700	55800	55800	55700	6
621	20241127	111100	930424900	55800	55800	55900	55800	13
622	20241127	111000	929699000	55900	55800	55900	55800	9
623	20241127	110900	929196500	55900	55900	55900	55700	146
624	20241127	110800	921046800	55900	56000	56100	55900	10
625	20241127	110700	920487000	55900	56100	56300	55900	18
626	20241127	110600	919477000	55900	55900	56300	55900	60
627	20241127	110500	916112800	56000	56000	56000	55800	14
628	20241127	110400	915330100	56000	55800	56000	55700	174
629	20241127	110300	905589000	55700	55700	55800	55700	46
630	20241127	110200	903024000	55800	55700	55800	55700	34
631	20241127	110100	901129800	55700	55800	56000	55700	146
632	20241127	110000	892981200	55700	55700	55800	55700	8
633	20241127	105900	892535400	55800	55700	55800	55700	15
634	20241127	105800	891699300	55800	55900	55900	55700	146
635	20241127	105700	883564500	55800	55900	56000	55800	13
636	20241127	105600	882837500	55900	55900	56000	55800	34
637	20241127	105500	880934800	55900	55800	55900	55800	30
638	20241127	105400	879258400	55800	55800	55900	55800	26
639	20241127	105300	877805800	55900	55800	55900	55700	16
640	20241127	105200	876913200	55700	55800	55900	55700	18
641	20241127	105100	875909000	55800	55800	55900	55800	18
642	20241127	105000	874903700	55800	55800	55900	55800	26
643	20241127	104900	873451700	55800	55900	56000	55800	13
644	20241127	104800	872725100	56000	55900	56000	55800	7
645	20241127	104700	872334000	55800	56000	56000	55800	200
646	20241127	104600	861152700	56000	56000	56000	55900	17
647	20241127	104500	860201100	55900	56100	56100	55900	57
648	20241127	104400	857008900	56000	56000	56100	55900	11
649	20241127	104300	856393000	56100	56100	56100	56000	11
650	20241127	104200	855776500	55900	56100	56200	55900	124
651	20241127	104100	848815700	56000	55900	56100	55900	20
652	20241127	104000	847695900	55800	55800	55900	55800	85
653	20241127	103900	842945300	55800	55800	55900	55800	18
654	20241127	103800	841940000	55900	55800	55900	55800	12
655	20241127	103700	841269700	55900	55900	55900	55900	8
656	20241127	103600	840822500	55900	56000	56000	55700	152
657	20241127	103500	832340100	56000	56000	56000	56000	0
658	20241127	103400	832340100	56000	56200	56300	56000	164
659	20241127	103300	823137500	56200	56100	56200	56100	3
660	20241127	103200	822969100	56200	56200	56200	56200	6
661	20241127	103100	822631900	56100	56100	56100	56100	1
662	20241127	103000	822575800	56200	56200	56200	56200	5
663	20241127	102900	822294800	56200	56200	56200	56200	83
664	20241127	102800	817630200	56200	56400	56400	56200	6
665	20241127	102700	817292100	56400	56400	56400	56400	6
666	20241127	102600	816953700	56400	56300	56400	56300	50
667	20241127	102500	814136000	56300	56400	56400	56100	184
668	20241127	102400	803789900	56400	56400	56400	56300	55
669	20241127	102300	800688000	56300	56300	56300	56300	141
670	20241127	102200	792749700	56300	56200	56300	56200	15
671	20241127	102100	791905700	56200	56200	56200	56200	5
672	20241127	102000	791624700	56200	56200	56200	56200	3
673	20241127	101900	791456100	56200	56300	56300	56100	69
674	20241127	101800	787578100	56200	56300	56300	56200	28
675	20241127	101700	786004300	56300	56300	56300	56300	30
676	20241127	101600	784315300	56300	56300	56300	56300	0
677	20241127	101500	784315300	56300	56200	56300	56200	68
678	20241127	101400	780493300	56200	56300	56300	56000	139
679	20241127	101300	772695400	56300	56000	56300	56000	592
680	20241127	101200	739389300	56000	55900	56000	55900	48
681	20241127	101100	736705100	55900	55900	55900	55900	4
682	20241127	101000	736481500	55800	55700	56000	55700	775
683	20241127	100900	693295900	55800	56000	56000	55800	62
684	20241127	100800	689835500	55800	56000	56000	55800	116
685	20241127	100700	683347600	56100	56000	56300	56000	35
686	20241127	100600	681384900	56000	56000	56000	56000	0
687	20241127	100500	681384900	56000	56000	56000	56000	3
688	20241127	100400	681216900	55900	55800	55900	55800	61
689	20241127	100300	677812000	55700	55900	55900	55700	170
690	20241127	100200	668324200	56000	56000	56000	56000	5
691	20241127	100100	668044200	56000	56000	56000	55900	38
692	20241127	100000	665917200	56100	56000	56100	56000	39
693	20241127	095900	663731900	56000	56200	56200	56000	1201
694	20241127	095800	596408000	56200	56200	56200	56200	44
695	20241127	095700	593935200	56100	55900	56100	55900	415
696	20241127	095600	570694500	55800	56100	56100	55800	248
697	20241127	095500	556843500	56000	55900	56000	55900	52
698	20241127	095400	553935500	55900	55900	55900	55900	0
699	20241127	095300	553935500	55900	55800	55900	55800	5
700	20241127	095200	553656400	55800	55700	55800	55600	229
701	20241127	095100	540904000	55700	55700	55700	55700	1
702	20241127	095000	540848300	55700	55700	55700	55700	21
703	20241127	094900	539678600	55600	55600	55600	55600	76
704	20241127	094800	535453000	55600	55600	55600	55600	104
705	20241127	094700	529670600	55500	55500	55500	55500	33
706	20241127	094600	527839100	55500	55600	55600	55500	77
707	20241127	094500	523558100	55600	55600	55600	55600	1
708	20241127	094400	523502500	55600	55600	55600	55600	5
709	20241127	094300	523224500	55600	55600	55600	55500	201
710	20241127	094200	512068800	55600	55600	55600	55600	23
711	20241127	094100	510790000	55600	55800	55800	55500	1279
712	20241127	094000	439574700	55800	55900	55900	55800	12
713	20241127	093900	438905000	55900	55800	55900	55700	34
714	20241127	093800	437008700	55800	55900	55900	55700	53
715	20241127	093700	434051000	55800	55800	56100	55800	1265
716	20241127	093600	363301800	55700	55800	55800	55700	25
717	20241127	093500	361909000	55800	55800	55800	55800	43
718	20241127	093400	359509600	55800	55800	55800	55800	1
719	20241127	093300	359453800	55700	55800	55800	55700	100
720	20241127	093200	353878100	55800	55800	55800	55800	5
721	20241127	093100	353599100	55800	55800	55800	55800	51
722	20241127	093000	350753300	55700	56000	56000	55700	921
723	20241127	092900	299311300	56000	56000	56000	55900	12
724	20241127	092800	298640300	56000	56000	56000	56000	56
725	20241127	092700	295504300	56000	56000	56000	55900	61
726	20241127	092600	292093200	56000	55900	56000	55900	6
727	20241127	092500	291757700	56000	56000	56000	55900	308
728	20241127	092400	274540000	56100	56000	56100	56000	28
729	20241127	092300	272969900	56000	56100	56100	56000	20
730	20241127	092200	271849800	56100	56100	56100	55900	548
731	20241127	092100	241152200	56200	56200	56200	56200	101
732	20241127	092000	235476000	56400	56300	56400	56300	114
733	20241127	091900	229055800	56400	56600	56600	56300	192
734	20241127	091800	218241000	56600	56400	56600	56400	137
735	20241127	091700	210511800	56400	56400	56400	56400	94
736	20241127	091600	205210200	56400	56400	56400	56300	145
737	20241127	091500	197037300	56400	56400	56400	56400	159
738	20241127	091400	188069700	56400	56600	56600	56400	66
739	20241127	091300	184340300	56600	56600	56600	56600	107
740	20241127	091200	178284100	56600	56700	56700	56600	15
741	20241127	091100	177435000	56600	56600	56600	56600	41
742	20241127	091000	175114400	56500	56500	56500	56500	137
743	20241127	090900	167373900	56500	56500	56500	56500	269
744	20241127	090800	152175400	56600	56500	56600	56500	98
745	20241127	090700	146630000	56500	56600	56600	56500	249
746	20241127	090600	132541400	56700	57000	57000	56700	219
747	20241127	090500	120108100	57000	57200	57200	57000	317
748	20241127	090400	102004500	57300	57300	57300	57300	1
749	20241127	090300	101947200	57300	57300	57300	57300	66
750	20241127	090200	98165400	57400	57400	57400	57400	6
751	20241127	090100	97821000	57300	57300	57300	57300	171
752	20241127	090000	88022700	57900	57800	57900	57300	1527