KissMeData/351020/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	212200	6960	6960	6960	6960	6960	1
3	20250106	212100	6960	6960	6960	6960	6960	0
4	20250106	212000	6960	6960	6960	6960	6960	0
5	20250106	211900	6960	6960	6960	6960	6960	0
6	20250106	211800	6960	6960	6960	6960	6960	0
7	20250106	211700	6960	6960	6960	6960	6960	0
8	20250106	211600	6960	6960	6960	6960	6960	0
9	20250106	211500	6960	6960	6960	6960	6960	0
10	20250106	211400	6960	6960	6960	6960	6960	0
11	20250106	211300	6960	6960	6960	6960	6960	0
12	20250106	211200	6960	6960	6960	6960	6960	0
13	20250106	211100	6960	6960	6960	6960	6960	0
14	20250106	211000	6960	6960	6960	6960	6960	0
15	20250106	210900	6960	6960	6960	6960	6960	0
16	20250106	210800	6960	6960	6960	6960	6960	0
17	20250106	210700	6960	6960	6960	6960	6960	0
18	20250106	210600	6960	6960	6960	6960	6960	0
19	20250106	210500	6960	6960	6960	6960	6960	0
20	20250106	210400	6960	6960	6960	6960	6960	0
21	20250106	210300	6960	6960	6960	6960	6960	0
22	20250106	210200	6960	6960	6960	6960	6960	0
23	20250106	210100	6960	6960	6960	6960	6960	0
24	20250106	210000	6960	6960	6960	6960	6960	0
25	20250106	205900	6960	6960	6960	6960	6960	0
26	20250106	205800	6960	6960	6960	6960	6960	0
27	20250106	205700	6960	6960	6960	6960	6960	0
28	20250106	205600	6960	6960	6960	6960	6960	0
29	20250106	205500	6960	6960	6960	6960	6960	0
30	20250106	205400	6960	6960	6960	6960	6960	0
31	20250106	205300	6960	6960	6960	6960	6960	0
32	20250106	205200	6960	6960	6960	6960	6960	1
33	20250106	205100	6960	6960	6960	6960	6960	0
34	20250106	205000	6960	6960	6960	6960	6960	0
35	20250106	204900	6960	6960	6960	6960	6960	0
36	20250106	204800	6960	6960	6960	6960	6960	0
37	20250106	204700	6960	6960	6960	6960	6960	0
38	20250106	204600	6960	6960	6960	6960	6960	0
39	20250106	204500	6960	6960	6960	6960	6960	0
40	20250106	204400	6960	6960	6960	6960	6960	0
41	20250106	204300	6960	6960	6960	6960	6960	0
42	20250106	204200	6960	6960	6960	6960	6960	0
43	20250106	204100	6960	6960	6960	6960	6960	0
44	20250106	204000	6960	6960	6960	6960	6960	0
45	20250106	203900	6960	6960	6960	6960	6960	0
46	20250106	203800	6960	6960	6960	6960	6960	0
47	20250106	203700	6960	6960	6960	6960	6960	0
48	20250106	203600	6960	6960	6960	6960	6960	0
49	20250106	203500	6960	6960	6960	6960	6960	0
50	20250106	203400	6960	6960	6960	6960	6960	0
51	20250106	203300	6960	6960	6960	6960	6960	0
52	20250106	203200	6960	6960	6960	6960	6960	0
53	20250106	203100	6960	6960	6960	6960	6960	0
54	20250106	203000	6960	6960	6960	6960	6960	0
55	20250106	202900	6960	6960	6960	6960	6960	0
56	20250106	202800	6960	6960	6960	6960	6960	0
57	20250106	202700	6960	6960	6960	6960	6960	0
58	20250106	202600	6960	6960	6960	6960	6960	0
59	20250106	202500	6960	6960	6960	6960	6960	0
60	20250106	202400	6960	6960	6960	6960	6960	0
61	20250106	202300	6960	6960	6960	6960	6960	0
62	20250106	202200	6960	6960	6960	6960	6960	1
63	20250106	202100	6960	6960	6960	6960	6960	0
64	20250106	202000	6960	6960	6960	6960	6960	0
65	20250106	201900	6960	6960	6960	6960	6960	0
66	20250106	201800	6960	6960	6960	6960	6960	0
67	20250106	201700	6960	6960	6960	6960	6960	0
68	20250106	201600	6960	6960	6960	6960	6960	0
69	20250106	201500	6960	6960	6960	6960	6960	0
70	20250106	201400	6960	6960	6960	6960	6960	0
71	20250106	201300	6960	6960	6960	6960	6960	0
72	20250106	201200	6960	6960	6960	6960	6960	0
73	20250106	201100	6960	6960	6960	6960	6960	0
74	20250106	201000	6960	6960	6960	6960	6960	0
75	20250106	200900	6960	6960	6960	6960	6960	0
76	20250106	200800	6960	6960	6960	6960	6960	0
77	20250106	200700	6960	6960	6960	6960	6960	0
78	20250106	200600	6960	6960	6960	6960	6960	0
79	20250106	200500	6960	6960	6960	6960	6960	0
80	20250106	200400	6960	6960	6960	6960	6960	0
81	20250106	200300	6960	6960	6960	6960	6960	0
82	20250106	200200	6960	6960	6960	6960	6960	0
83	20250106	200100	6960	6960	6960	6960	6960	0
84	20250106	200000	6960	6960	6960	6960	6960	0
85	20250106	195900	6960	6960	6960	6960	6960	0
86	20250106	195800	6960	6960	6960	6960	6960	0
87	20250106	195700	6960	6960	6960	6960	6960	0
88	20250106	195600	6960	6960	6960	6960	6960	0
89	20250106	195500	6960	6960	6960	6960	6960	0
90	20250106	195400	6960	6960	6960	6960	6960	0
91	20250106	195300	6960	6960	6960	6960	6960	0
92	20250106	195200	6960	6960	6960	6960	6960	1
93	20250106	195100	6960	6960	6960	6960	6960	0
94	20250106	195000	6960	6960	6960	6960	6960	0
95	20250106	194900	6960	6960	6960	6960	6960	0
96	20250106	194800	6960	6960	6960	6960	6960	0
97	20250106	194700	6960	6960	6960	6960	6960	0
98	20250106	194600	6960	6960	6960	6960	6960	0
99	20250106	194500	6960	6960	6960	6960	6960	0
100	20250106	194400	6960	6960	6960	6960	6960	0
101	20250106	194300	6960	6960	6960	6960	6960	0
102	20250106	194200	6960	6960	6960	6960	6960	0
103	20250106	194100	6960	6960	6960	6960	6960	0
104	20250106	194000	6960	6960	6960	6960	6960	0
105	20250106	193900	6960	6960	6960	6960	6960	0
106	20250106	193800	6960	6960	6960	6960	6960	0
107	20250106	193700	6960	6960	6960	6960	6960	0
108	20250106	193600	6960	6960	6960	6960	6960	0
109	20250106	193500	6960	6960	6960	6960	6960	0
110	20250106	193400	6960	6960	6960	6960	6960	0
111	20250106	193300	6960	6960	6960	6960	6960	0
112	20250106	193200	6960	6960	6960	6960	6960	0
113	20250106	193100	6960	6960	6960	6960	6960	0
114	20250106	193000	6960	6960	6960	6960	6960	0
115	20250106	192900	6960	6960	6960	6960	6960	0
116	20250106	192800	6960	6960	6960	6960	6960	0
117	20250106	192700	6960	6960	6960	6960	6960	0
118	20250106	192600	6960	6960	6960	6960	6960	0
119	20250106	192500	6960	6960	6960	6960	6960	0
120	20250106	192400	6960	6960	6960	6960	6960	0
121	20250106	192300	6960	6960	6960	6960	6960	0
122	20250106	192200	6960	6960	6960	6960	6960	1
123	20250106	192100	6960	6960	6960	6960	6960	0
124	20250106	192000	6960	6960	6960	6960	6960	0
125	20250106	191900	6960	6960	6960	6960	6960	0
126	20250106	191800	6960	6960	6960	6960	6960	0
127	20250106	191700	6960	6960	6960	6960	6960	0
128	20250106	191600	6960	6960	6960	6960	6960	0
129	20250106	191500	6960	6960	6960	6960	6960	0
130	20250106	191400	6960	6960	6960	6960	6960	0
131	20250106	191300	6960	6960	6960	6960	6960	0
132	20250106	191200	6960	6960	6960	6960	6960	0
133	20250106	191100	6960	6960	6960	6960	6960	0
134	20250106	191000	6960	6960	6960	6960	6960	0
135	20250106	190900	6960	6960	6960	6960	6960	0
136	20250106	190800	6960	6960	6960	6960	6960	0
137	20250106	190700	6960	6960	6960	6960	6960	0
138	20250106	190600	6960	6960	6960	6960	6960	0
139	20250106	190500	6960	6960	6960	6960	6960	0
140	20250106	190400	6960	6960	6960	6960	6960	0
141	20250106	190300	6960	6960	6960	6960	6960	0
142	20250106	190200	6960	6960	6960	6960	6960	0
143	20250106	190100	6960	6960	6960	6960	6960	0
144	20250106	190000	6960	6960	6960	6960	6960	0
145	20250106	185900	6960	6960	6960	6960	6960	0
146	20250106	185800	6960	6960	6960	6960	6960	0
147	20250106	185700	6960	6960	6960	6960	6960	0
148	20250106	185600	6960	6960	6960	6960	6960	0
149	20250106	185500	6960	6960	6960	6960	6960	0
150	20250106	185400	6960	6960	6960	6960	6960	0
151	20250106	185300	6960	6960	6960	6960	6960	0
152	20250106	185200	6960	6960	6960	6960	6960	1
153	20250106	185100	6960	6960	6960	6960	6960	0
154	20250106	185000	6960	6960	6960	6960	6960	0
155	20250106	184900	6960	6960	6960	6960	6960	0
156	20250106	184800	6960	6960	6960	6960	6960	0
157	20250106	184700	6960	6960	6960	6960	6960	0
158	20250106	184600	6960	6960	6960	6960	6960	0
159	20250106	184500	6960	6960	6960	6960	6960	0
160	20250106	184400	6960	6960	6960	6960	6960	0
161	20250106	184300	6960	6960	6960	6960	6960	0
162	20250106	184200	6960	6960	6960	6960	6960	0
163	20250106	184100	6960	6960	6960	6960	6960	0
164	20250106	184000	6960	6960	6960	6960	6960	0
165	20250106	183900	6960	6960	6960	6960	6960	0
166	20250106	183800	6960	6960	6960	6960	6960	0
167	20250106	183700	6960	6960	6960	6960	6960	0
168	20250106	183600	6960	6960	6960	6960	6960	0
169	20250106	183500	6960	6960	6960	6960	6960	0
170	20250106	183400	6960	6960	6960	6960	6960	0
171	20250106	183300	6960	6960	6960	6960	6960	0
172	20250106	183200	6960	6960	6960	6960	6960	0
173	20250106	183100	6960	6960	6960	6960	6960	0
174	20250106	183000	6960	6960	6960	6960	6960	0
175	20250106	182900	6960	6960	6960	6960	6960	0
176	20250106	182800	6960	6960	6960	6960	6960	0
177	20250106	182700	6960	6960	6960	6960	6960	0
178	20250106	182600	6960	6960	6960	6960	6960	0
179	20250106	182500	6960	6960	6960	6960	6960	0
180	20250106	182400	6960	6960	6960	6960	6960	0
181	20250106	182300	6960	6960	6960	6960	6960	0
182	20250106	182200	6960	6960	6960	6960	6960	1
183	20250106	182100	6960	6960	6960	6960	6960	0
184	20250106	182000	6960	6960	6960	6960	6960	0
185	20250106	181900	6960	6960	6960	6960	6960	0
186	20250106	181800	6960	6960	6960	6960	6960	0
187	20250106	181700	6960	6960	6960	6960	6960	0
188	20250106	181600	6960	6960	6960	6960	6960	0
189	20250106	181500	6960	6960	6960	6960	6960	0
190	20250106	181400	6960	6960	6960	6960	6960	0
191	20250106	181300	6960	6960	6960	6960	6960	0
192	20250106	181200	6960	6960	6960	6960	6960	0
193	20250106	181100	6960	6960	6960	6960	6960	0
194	20250106	181000	6960	6960	6960	6960	6960	0
195	20250106	180900	6960	6960	6960	6960	6960	0
196	20250106	180800	6960	6960	6960	6960	6960	0
197	20250106	180700	6960	6960	6960	6960	6960	0
198	20250106	180600	6960	6960	6960	6960	6960	0
199	20250106	180500	6960	6960	6960	6960	6960	0
200	20250106	180400	6960	6960	6960	6960	6960	0
201	20250106	180300	6960	6960	6960	6960	6960	0
202	20250106	180200	6960	6960	6960	6960	6960	0
203	20250106	180100	6960	6960	6960	6960	6960	0
204	20250106	180000	6960	6960	6960	6960	6960	0
205	20250106	175900	6960	6960	6960	6960	6960	0
206	20250106	175800	6960	6960	6960	6960	6960	0
207	20250106	175700	6960	6960	6960	6960	6960	0
208	20250106	175600	6960	6960	6960	6960	6960	0
209	20250106	175500	6960	6960	6960	6960	6960	0
210	20250106	175400	6960	6960	6960	6960	6960	0
211	20250106	175300	6960	6960	6960	6960	6960	0
212	20250106	175200	6960	6960	6960	6960	6960	1
213	20250106	175100	6960	6960	6960	6960	6960	0
214	20250106	175000	6960	6960	6960	6960	6960	0
215	20250106	174900	6960	6960	6960	6960	6960	0
216	20250106	174800	6960	6960	6960	6960	6960	0
217	20250106	174700	6960	6960	6960	6960	6960	0
218	20250106	174600	6960	6960	6960	6960	6960	0
219	20250106	174500	6960	6960	6960	6960	6960	0
220	20250106	174400	6960	6960	6960	6960	6960	0
221	20250106	174300	6960	6960	6960	6960	6960	0
222	20250106	174200	6960	6960	6960	6960	6960	0
223	20250106	174100	6960	6960	6960	6960	6960	0
224	20250106	174000	6960	6960	6960	6960	6960	0
225	20250106	173900	6960	6960	6960	6960	6960	0
226	20250106	173800	6960	6960	6960	6960	6960	0
227	20250106	173700	6960	6960	6960	6960	6960	0
228	20250106	173600	6960	6960	6960	6960	6960	0
229	20250106	173500	6960	6960	6960	6960	6960	0
230	20250106	173400	6960	6960	6960	6960	6960	0
231	20250106	173300	6960	6960	6960	6960	6960	0
232	20250106	173200	6960	6960	6960	6960	6960	0
233	20250106	173100	6960	6960	6960	6960	6960	0
234	20250106	173000	6960	6960	6960	6960	6960	0
235	20250106	172900	6960	6960	6960	6960	6960	0
236	20250106	172800	6960	6960	6960	6960	6960	0
237	20250106	172700	6960	6960	6960	6960	6960	0
238	20250106	172600	6960	6960	6960	6960	6960	0
239	20250106	172500	6960	6960	6960	6960	6960	0
240	20250106	172400	6960	6960	6960	6960	6960	0
241	20250106	172300	6960	6960	6960	6960	6960	0
242	20250106	172200	6960	6960	6960	6960	6960	1
243	20250106	172100	6960	6960	6960	6960	6960	0
244	20250106	172000	6960	6960	6960	6960	6960	0
245	20250106	171900	6960	6960	6960	6960	6960	0
246	20250106	171800	6960	6960	6960	6960	6960	0
247	20250106	171700	6960	6960	6960	6960	6960	0
248	20250106	171600	6960	6960	6960	6960	6960	0
249	20250106	171500	6960	6960	6960	6960	6960	0
250	20250106	171400	6960	6960	6960	6960	6960	0
251	20250106	171300	6960	6960	6960	6960	6960	0
252	20250106	171200	6960	6960	6960	6960	6960	0
253	20250106	171100	6960	6960	6960	6960	6960	0
254	20250106	171000	6960	6960	6960	6960	6960	0
255	20250106	170900	6960	6960	6960	6960	6960	0
256	20250106	170800	6960	6960	6960	6960	6960	0
257	20250106	170700	6960	6960	6960	6960	6960	0
258	20250106	170600	6960	6960	6960	6960	6960	0
259	20250106	170500	6960	6960	6960	6960	6960	0
260	20250106	170400	6960	6960	6960	6960	6960	0
261	20250106	170300	6960	6960	6960	6960	6960	0
262	20250106	170200	6960	6960	6960	6960	6960	0
263	20250106	170100	6960	6960	6960	6960	6960	0
264	20250106	170000	6960	6960	6960	6960	6960	0
265	20250106	165900	6960	6960	6960	6960	6960	0
266	20250106	165800	6960	6960	6960	6960	6960	0
267	20250106	165700	6960	6960	6960	6960	6960	0
268	20250106	165600	6960	6960	6960	6960	6960	0
269	20250106	165500	6960	6960	6960	6960	6960	0
270	20250106	165400	6960	6960	6960	6960	6960	0
271	20250106	165300	6960	6960	6960	6960	6960	0
272	20250106	165200	6960	6960	6960	6960	6960	1
273	20250106	165100	6960	6960	6960	6960	6960	0
274	20250106	165000	6960	6960	6960	6960	6960	0
275	20250106	164900	6960	6960	6960	6960	6960	0
276	20250106	164800	6960	6960	6960	6960	6960	0
277	20250106	164700	6960	6960	6960	6960	6960	0
278	20250106	164600	6960	6960	6960	6960	6960	0
279	20250106	164500	6960	6960	6960	6960	6960	0
280	20250106	164400	6960	6960	6960	6960	6960	0
281	20250106	164300	6960	6960	6960	6960	6960	0
282	20250106	164200	6960	6960	6960	6960	6960	0
283	20250106	164100	6960	6960	6960	6960	6960	0
284	20250106	164000	6960	6960	6960	6960	6960	0
285	20250106	163900	6960	6960	6960	6960	6960	0
286	20250106	163800	6960	6960	6960	6960	6960	0
287	20250106	163700	6960	6960	6960	6960	6960	0
288	20250106	163600	6960	6960	6960	6960	6960	0
289	20250106	163500	6960	6960	6960	6960	6960	0
290	20250106	163400	6960	6960	6960	6960	6960	0
291	20250106	163300	6960	6960	6960	6960	6960	0
292	20250106	163200	6960	6960	6960	6960	6960	0
293	20250106	163100	6960	6960	6960	6960	6960	0
294	20250106	163000	6960	6960	6960	6960	6960	0
295	20250106	162900	6960	6960	6960	6960	6960	0
296	20250106	162800	6960	6960	6960	6960	6960	0
297	20250106	162700	6960	6960	6960	6960	6960	0
298	20250106	162600	6960	6960	6960	6960	6960	0
299	20250106	162500	6960	6960	6960	6960	6960	0
300	20250106	162400	6960	6960	6960	6960	6960	0
301	20250106	162300	6960	6960	6960	6960	6960	0
302	20250106	162200	6960	6960	6960	6960	6960	1
303	20250106	162100	6960	6960	6960	6960	6960	0
304	20250106	162000	6960	6960	6960	6960	6960	0
305	20250106	161900	6960	6960	6960	6960	6960	0
306	20250106	161800	6960	6960	6960	6960	6960	0
307	20250106	161700	6960	6960	6960	6960	6960	0
308	20250106	161600	6960	6960	6960	6960	6960	0
309	20250106	161500	6960	6960	6960	6960	6960	0
310	20250106	161400	6960	6960	6960	6960	6960	0
311	20250106	161300	6960	6960	6960	6960	6960	0
312	20250106	161200	6960	6960	6960	6960	6960	0
313	20250106	161100	6960	6960	6960	6960	6960	0
314	20250106	161000	6960	6960	6960	6960	6960	0
315	20250106	160900	6960	6960	6960	6960	6960	0
316	20250106	160800	6960	6960	6960	6960	6960	0
317	20250106	160700	6960	6960	6960	6960	6960	0
318	20250106	160600	6960	6960	6960	6960	6960	0
319	20250106	160500	6960	6960	6960	6960	6960	0
320	20250106	160400	6960	6960	6960	6960	6960	0
321	20250106	160300	6960	6960	6960	6960	6960	0
322	20250106	160200	6960	6960	6960	6960	6960	0
323	20250106	160100	6960	6960	6960	6960	6960	0
324	20250106	160000	6960	6960	6960	6960	6960	0
325	20250106	155900	6960	6960	6960	6960	6960	0
326	20250106	155800	6960	6960	6960	6960	6960	0
327	20250106	155700	6960	6960	6960	6960	6960	0
328	20250106	155600	6960	6960	6960	6960	6960	0
329	20250106	155500	6960	6960	6960	6960	6960	0
330	20250106	155400	6960	6960	6960	6960	6960	0
331	20250106	155300	6960	6960	6960	6960	6960	0
332	20250106	155200	6960	6960	6960	6960	6960	1
333	20250106	155100	6960	6960	6960	6960	6960	0
334	20250106	155000	6960	6960	6960	6960	6960	0
335	20250106	154900	6960	6960	6960	6960	6960	0
336	20250106	154800	6960	6960	6960	6960	6960	0
337	20250106	154700	6960	6960	6960	6960	6960	0
338	20250106	154600	6960	6960	6960	6960	6960	0
339	20250106	154500	6960	6960	6960	6960	6960	0
340	20250106	154400	6960	6960	6960	6960	6960	0
341	20250106	154300	6960	6960	6960	6960	6960	0
342	20250106	154200	6960	6960	6960	6960	6960	0
343	20250106	154100	6960	6960	6960	6960	6960	0
344	20250106	154000	6960	6960	6960	6960	6960	0
345	20250106	153900	6960	6960	6960	6960	6960	0
346	20250106	153800	6960	6960	6960	6960	6960	0
347	20250106	153700	6960	6960	6960	6960	6960	0
348	20250106	153600	6960	6960	6960	6960	6960	0
349	20250106	153500	6960	6960	6960	6960	6960	0
350	20250106	153400	6960	6960	6960	6960	6960	0
351	20250106	153300	6960	6960	6960	6960	6960	0
352	20250106	153200	6960	6960	6960	6960	6960	0
353	20250106	153100	6960	6960	6960	6960	6960	0
354	20250106	153000	6960	6960	6960	6960	6960	0
355	20250106	152900	6960	6960	6960	6960	6960	0
356	20250106	152800	6960	6960	6960	6960	6960	0
357	20250106	152700	6960	6960	6960	6960	6960	0
358	20250106	152600	6960	6960	6960	6960	6960	0
359	20250106	152500	6960	6960	6960	6960	6960	0
360	20250106	152400	6960	6960	6960	6960	6960	0
361	20250106	152300	6960	6960	6960	6960	6960	0
362	20250106	152200	6960	6960	6960	6960	6960	0
363	20250106	152100	6960	6960	6960	6960	6960	0
364	20250106	152000	6960	6960	6960	6960	6960	0
365	20250106	151900	6960	6960	6960	6960	6960	0
366	20250106	151800	6960	6960	6960	6960	6960	0
367	20250106	151700	6960	6960	6960	6960	6960	0
368	20250106	151600	6960	6960	6960	6960	6960	0
369	20250106	151500	6960	6960	6960	6960	6960	0
370	20250106	151400	6960	6960	6960	6960	6960	0
371	20250106	151300	6960	6960	6960	6960	6960	0
372	20250106	151200	6960	6960	6960	6960	6960	0
373	20250106	151100	6960	6960	6960	6960	6960	0
374	20250106	151000	6960	6960	6960	6960	6960	0
375	20250106	150900	6960	6960	6960	6960	6960	0
376	20250106	150800	6960	6960	6960	6960	6960	0
377	20250106	150700	6960	6960	6960	6960	6960	0
378	20250106	150600	6960	6960	6960	6960	6960	0
379	20250106	150500	6960	6960	6960	6960	6960	0
380	20250106	150400	6960	6960	6960	6960	6960	0
381	20250106	150300	6960	6960	6960	6960	6960	0
382	20250106	150200	6960	6960	6960	6960	6960	0
383	20250106	150100	6960	6960	6960	6960	6960	0
384	20250106	150000	6960	6960	6960	6960	6960	0
385	20250106	145900	6960	6960	6960	6960	6960	0
386	20250106	145800	6960	6960	6960	6960	6960	0
387	20250106	145700	6960	6960	6960	6960	6960	0
388	20250106	145600	6960	6960	6960	6960	6960	0
389	20250106	145500	6960	6960	6960	6960	6960	0
390	20250106	145400	6960	6960	6960	6960	6960	0
391	20250106	145300	6960	6960	6960	6960	6960	0
392	20250106	145200	6960	6960	6960	6960	6960	0
393	20250106	145100	6960	6960	6960	6960	6960	0
394	20250106	145000	6960	6960	6960	6960	6960	0
395	20250106	144900	6960	6960	6960	6960	6960	0
396	20250106	144800	6960	6960	6960	6960	6960	0
397	20250106	144700	6960	6960	6960	6960	6960	0
398	20250106	144600	6960	6960	6960	6960	6960	0
399	20250106	144500	6960	6960	6960	6960	6960	0
400	20250106	144400	6960	6960	6960	6960	6960	0
401	20250106	144300	6960	6960	6960	6960	6960	0
402	20250106	144200	6960	6960	6960	6960	6960	0
403	20250106	144100	6960	6960	6960	6960	6960	0
404	20250106	144000	6960	6960	6960	6960	6960	0
405	20250106	143900	6960	6960	6960	6960	6960	0
406	20250106	143800	6960	6960	6960	6960	6960	0
407	20250106	143700	6960	6960	6960	6960	6960	0
408	20250106	143600	6960	6960	6960	6960	6960	0
409	20250106	143500	6960	6960	6960	6960	6960	0
410	20250106	143400	6960	6960	6960	6960	6960	0
411	20250106	143300	6960	6960	6960	6960	6960	0
412	20250106	143200	6960	6960	6960	6960	6960	0
413	20250106	143100	6960	6960	6960	6960	6960	0
414	20250106	143000	6960	6960	6960	6960	6960	0
415	20250106	142900	6960	6960	6960	6960	6960	0
416	20250106	142800	6960	6960	6960	6960	6960	0
417	20250106	142700	6960	6960	6960	6960	6960	0
418	20250106	142600	6960	6960	6960	6960	6960	0
419	20250106	142500	6960	6960	6960	6960	6960	0
420	20250106	142400	6960	6960	6960	6960	6960	0
421	20250106	142300	6960	6960	6960	6960	6960	0
422	20250106	142200	6960	6960	6960	6960	6960	0
423	20250106	142100	6960	6960	6960	6960	6960	0
424	20250106	142000	6960	6960	6960	6960	6960	0
425	20250106	141900	6960	6960	6960	6960	6960	0
426	20250106	141800	6960	6960	6960	6960	6960	0
427	20250106	141700	6960	6960	6960	6960	6960	0
428	20250106	141600	6960	6960	6960	6960	6960	0
429	20250106	141500	6960	6960	6960	6960	6960	0
430	20250106	141400	6960	6960	6960	6960	6960	0
431	20250106	141300	6960	6960	6960	6960	6960	0
432	20250106	141200	6960	6960	6960	6960	6960	0
433	20250106	141100	6960	6960	6960	6960	6960	0
434	20250106	141000	6960	6960	6960	6960	6960	0
435	20250106	140900	6960	6960	6960	6960	6960	0
436	20250106	140800	6960	6960	6960	6960	6960	0
437	20250106	140700	6960	6960	6960	6960	6960	0
438	20250106	140600	6960	6960	6960	6960	6960	0
439	20250106	140500	6960	6960	6960	6960	6960	0
440	20250106	140400	6960	6960	6960	6960	6960	0
441	20250106	140300	6960	6960	6960	6960	6960	0
442	20250106	140200	6960	6960	6960	6960	6960	0
443	20250106	140100	6960	6960	6960	6960	6960	0
444	20250106	140000	6960	6960	6960	6960	6960	0
445	20250106	135900	6960	6960	6960	6960	6960	0
446	20250106	135800	6960	6960	6960	6960	6960	0
447	20250106	135700	6960	6960	6960	6960	6960	0
448	20250106	135600	6960	6960	6960	6960	6960	0
449	20250106	135500	6960	6960	6960	6960	6960	0
450	20250106	135400	6960	6960	6960	6960	6960	0
451	20250106	135300	6960	6960	6960	6960	6960	0
452	20250106	135200	6960	6960	6960	6960	6960	0
453	20250106	135100	6960	6960	6960	6960	6960	0
454	20250106	135000	6960	6960	6960	6960	6960	0
455	20250106	134900	6960	6960	6960	6960	6960	0
456	20250106	134800	6960	6960	6960	6960	6960	0
457	20250106	134700	6960	6960	6960	6960	6960	0
458	20250106	134600	6960	6960	6960	6960	6960	0
459	20250106	134500	6960	6960	6960	6960	6960	0
460	20250106	134400	6960	6960	6960	6960	6960	0
461	20250106	134300	6960	6960	6960	6960	6960	0
462	20250106	134200	6960	6960	6960	6960	6960	0
463	20250106	134100	6960	6960	6960	6960	6960	0
464	20250106	134000	6960	6960	6960	6960	6960	0
465	20250106	133900	6960	6960	6960	6960	6960	0
466	20250106	133800	6960	6960	6960	6960	6960	0
467	20250106	133700	6960	6960	6960	6960	6960	0
468	20250106	133600	6960	6960	6960	6960	6960	0
469	20250106	133500	6960	6960	6960	6960	6960	0
470	20250106	133400	6960	6960	6960	6960	6960	0
471	20250106	133300	6960	6960	6960	6960	6960	0
472	20250106	133200	6960	6960	6960	6960	6960	0
473	20250106	133100	6960	6960	6960	6960	6960	0
474	20250106	133000	6960	6960	6960	6960	6960	0
475	20250106	132900	6960	6960	6960	6960	6960	0
476	20250106	132800	6960	6960	6960	6960	6960	0
477	20250106	132700	6960	6960	6960	6960	6960	0
478	20250106	132600	6960	6960	6960	6960	6960	0
479	20250106	132500	6960	6960	6960	6960	6960	0
480	20250106	132400	6960	6960	6960	6960	6960	0
481	20250106	132300	6960	6960	6960	6960	6960	0
482	20250106	132200	6960	6960	6960	6960	6960	0
483	20250106	132100	6960	6960	6960	6960	6960	0
484	20250106	132000	6960	6960	6960	6960	6960	0
485	20250106	131900	6960	6960	6960	6960	6960	0
486	20250106	131800	6960	6960	6960	6960	6960	0
487	20250106	131700	6960	6960	6960	6960	6960	0
488	20250106	131600	6960	6960	6960	6960	6960	0
489	20250106	131500	6960	6960	6960	6960	6960	0
490	20250106	131400	6960	6960	6960	6960	6960	0
491	20250106	131300	6960	6960	6960	6960	6960	0
492	20250106	131200	6960	6960	6960	6960	6960	0
493	20250106	131100	6960	6960	6960	6960	6960	0
494	20250106	131000	6960	6960	6960	6960	6960	0
495	20250106	130900	6960	6960	6960	6960	6960	0
496	20250106	130800	6960	6960	6960	6960	6960	0
497	20250106	130700	6960	6960	6960	6960	6960	0
498	20250106	130600	6960	6960	6960	6960	6960	0
499	20250106	130500	6960	6960	6960	6960	6960	0
500	20250106	130400	6960	6960	6960	6960	6960	0
501	20250106	130300	6960	6960	6960	6960	6960	0
502	20250106	130200	6960	6960	6960	6960	6960	0
503	20250106	130100	6960	6960	6960	6960	6960	0
504	20250106	130000	6960	6960	6960	6960	6960	0
505	20250106	125900	6960	6960	6960	6960	6960	0
506	20250106	125800	6960	6960	6960	6960	6960	0
507	20250106	125700	6960	6960	6960	6960	6960	0
508	20250106	125600	6960	6960	6960	6960	6960	0
509	20250106	125500	6960	6960	6960	6960	6960	0
510	20250106	125400	6960	6960	6960	6960	6960	0
511	20250106	125300	6960	6960	6960	6960	6960	0
512	20250106	125200	6960	6960	6960	6960	6960	0
513	20250106	125100	6960	6960	6960	6960	6960	0
514	20250106	125000	6960	6960	6960	6960	6960	0
515	20250106	124900	6960	6960	6960	6960	6960	0
516	20250106	124800	6960	6960	6960	6960	6960	0
517	20250106	124700	6960	6960	6960	6960	6960	0
518	20250106	124600	6960	6960	6960	6960	6960	0
519	20250106	124500	6960	6960	6960	6960	6960	0
520	20250106	124400	6960	6960	6960	6960	6960	0
521	20250106	124300	6960	6960	6960	6960	6960	0
522	20250106	124200	6960	6960	6960	6960	6960	0
523	20250106	124100	6960	6960	6960	6960	6960	0
524	20250106	124000	6960	6960	6960	6960	6960	0
525	20250106	123900	6960	6960	6960	6960	6960	0
526	20250106	123800	6960	6960	6960	6960	6960	0
527	20250106	123700	6960	6960	6960	6960	6960	0
528	20250106	123600	6960	6960	6960	6960	6960	0
529	20250106	123500	6960	6960	6960	6960	6960	0
530	20250106	123400	6960	6960	6960	6960	6960	0
531	20250106	123300	6960	6960	6960	6960	6960	0
532	20250106	123200	6960	6960	6960	6960	6960	0
533	20250106	123100	6960	6960	6960	6960	6960	0
534	20250106	123000	6960	6960	6960	6960	6960	0
535	20250106	122900	6960	6960	6960	6960	6960	0
536	20250106	122800	6960	6960	6960	6960	6960	0
537	20250106	122700	6960	6960	6960	6960	6960	0
538	20250106	122600	6960	6960	6960	6960	6960	0
539	20250106	122500	6960	6960	6960	6960	6960	0
540	20250106	122400	6960	6960	6960	6960	6960	0
541	20250106	122300	6960	6960	6960	6960	6960	0
542	20250106	122200	6960	6960	6960	6960	6960	0
543	20250106	122100	6960	6960	6960	6960	6960	0
544	20250106	122000	6960	6960	6960	6960	6960	0
545	20250106	121900	6960	6960	6960	6960	6960	0
546	20250106	121800	6960	6960	6960	6960	6960	0
547	20250106	121700	6960	6960	6960	6960	6960	0
548	20250106	121600	6960	6960	6960	6960	6960	0
549	20250106	121500	6960	6960	6960	6960	6960	0
550	20250106	121400	6960	6960	6960	6960	6960	0
551	20250106	121300	6960	6960	6960	6960	6960	0
552	20250106	121200	6960	6960	6960	6960	6960	0
553	20250106	121100	6960	6960	6960	6960	6960	0
554	20250106	121000	6960	6960	6960	6960	6960	0
555	20250106	120900	6960	6960	6960	6960	6960	0
556	20250106	120800	6960	6960	6960	6960	6960	0
557	20250106	120700	6960	6960	6960	6960	6960	0
558	20250106	120600	6960	6960	6960	6960	6960	0
559	20250106	120500	6960	6960	6960	6960	6960	0
560	20250106	120400	6960	6960	6960	6960	6960	0
561	20250106	120300	6960	6960	6960	6960	6960	0
562	20250106	120200	6960	6960	6960	6960	6960	0
563	20250106	120100	6960	6960	6960	6960	6960	0
564	20250106	120000	6960	6960	6960	6960	6960	0
565	20250106	115900	6960	6960	6960	6960	6960	0
566	20250106	115800	6960	6960	6960	6960	6960	0
567	20250106	115700	6960	6960	6960	6960	6960	0
568	20250106	115600	6960	6960	6960	6960	6960	0
569	20250106	115500	6960	6960	6960	6960	6960	0
570	20250106	115400	6960	6960	6960	6960	6960	0
571	20250106	115300	6960	6960	6960	6960	6960	0
572	20250106	115200	6960	6960	6960	6960	6960	0
573	20250106	115100	6960	6960	6960	6960	6960	0
574	20250106	115000	6960	6960	6960	6960	6960	0
575	20250106	114900	6960	6960	6960	6960	6960	0
576	20250106	114800	6960	6960	6960	6960	6960	0
577	20250106	114700	6960	6960	6960	6960	6960	0
578	20250106	114600	6960	6960	6960	6960	6960	0
579	20250106	114500	6960	6960	6960	6960	6960	0
580	20250106	114400	6960	6960	6960	6960	6960	0
581	20250106	114300	6960	6960	6960	6960	6960	0
582	20250106	114200	6960	6960	6960	6960	6960	0
583	20250106	114100	6960	6960	6960	6960	6960	0
584	20250106	114000	6960	6960	6960	6960	6960	0
585	20250106	113900	6960	6960	6960	6960	6960	0
586	20250106	113800	6960	6960	6960	6960	6960	0
587	20250106	113700	6960	6960	6960	6960	6960	0
588	20250106	113600	6960	6960	6960	6960	6960	0
589	20250106	113500	6960	6960	6960	6960	6960	0
590	20250106	113400	6960	6960	6960	6960	6960	0
591	20250106	113300	6960	6960	6960	6960	6960	0
592	20250106	113200	6960	6960	6960	6960	6960	0
593	20250106	113100	6960	6960	6960	6960	6960	0
594	20250106	113000	6960	6960	6960	6960	6960	0
595	20250106	112900	6960	6960	6960	6960	6960	0
596	20250106	112800	6960	6960	6960	6960	6960	0
597	20250106	112700	6960	6960	6960	6960	6960	0
598	20250106	112600	6960	6960	6960	6960	6960	0
599	20250106	112500	6960	6960	6960	6960	6960	0
600	20250106	112400	6960	6960	6960	6960	6960	0
601	20250106	112300	6960	6960	6960	6960	6960	0
602	20250106	112200	6960	6960	6960	6960	6960	0
603	20250106	112100	6960	6960	6960	6960	6960	0
604	20250106	112000	6960	6960	6960	6960	6960	0
605	20250106	111900	6960	6960	6960	6960	6960	0
606	20250106	111800	6960	6960	6960	6960	6960	0
607	20250106	111700	6960	6960	6960	6960	6960	0
608	20250106	111600	6960	6960	6960	6960	6960	0
609	20250106	111500	6960	6960	6960	6960	6960	0
610	20250106	111400	6960	6960	6960	6960	6960	0
611	20250106	111300	6960	6960	6960	6960	6960	0
612	20250106	111200	6960	6960	6960	6960	6960	0
613	20250106	111100	6960	6960	6960	6960	6960	0
614	20250106	111000	6960	6960	6960	6960	6960	0
615	20250106	110900	6960	6960	6960	6960	6960	0
616	20250106	110800	6960	6960	6960	6960	6960	0
617	20250106	110700	6960	6960	6960	6960	6960	0
618	20250106	110600	6960	6960	6960	6960	6960	0
619	20250106	110500	6960	6960	6960	6960	6960	0
620	20250106	110400	6960	6960	6960	6960	6960	0
621	20250106	110300	6960	6960	6960	6960	6960	0
622	20250106	110200	6960	6960	6960	6960	6960	0
623	20250106	110100	6960	6960	6960	6960	6960	0
624	20250106	110000	6960	6960	6960	6960	6960	0
625	20250106	105900	6960	6960	6960	6960	6960	0
626	20250106	105800	6960	6960	6960	6960	6960	0
627	20250106	105700	6960	6960	6960	6960	6960	0
628	20250106	105600	6960	6960	6960	6960	6960	0
629	20250106	105500	6960	6960	6960	6960	6960	0
630	20250106	105400	6960	6960	6960	6960	6960	0
631	20250106	105300	6960	6960	6960	6960	6960	0
632	20250106	105200	6960	6960	6960	6960	6960	0
633	20250106	105100	6960	6960	6960	6960	6960	0
634	20250106	105000	6960	6960	6960	6960	6960	0
635	20250106	104900	6960	6960	6960	6960	6960	0
636	20250106	104800	6960	6960	6960	6960	6960	0
637	20250106	104700	6960	6960	6960	6960	6960	0
638	20250106	104600	6960	6960	6960	6960	6960	0
639	20250106	104500	6960	6960	6960	6960	6960	0
640	20250106	104400	6960	6960	6960	6960	6960	0
641	20250106	104300	6960	6960	6960	6960	6960	0
642	20250106	104200	6960	6960	6960	6960	6960	0
643	20250106	104100	6960	6960	6960	6960	6960	0
644	20250106	104000	6960	6960	6960	6960	6960	0
645	20250106	103900	6960	6960	6960	6960	6960	0
646	20250106	103800	6960	6960	6960	6960	6960	0
647	20250106	103700	6960	6960	6960	6960	6960	0
648	20250106	103600	6960	6960	6960	6960	6960	0
649	20250106	103500	6960	6960	6960	6960	6960	0
650	20250106	103400	6960	6960	6960	6960	6960	0
651	20250106	103300	6960	6960	6960	6960	6960	0
652	20250106	103200	6960	6960	6960	6960	6960	0
653	20250106	103100	6960	6960	6960	6960	6960	0
654	20250106	103000	6960	6960	6960	6960	6960	0
655	20250106	102900	6960	6960	6960	6960	6960	0
656	20250106	102800	6960	6960	6960	6960	6960	0
657	20250106	102700	6960	6960	6960	6960	6960	0
658	20250106	102600	6960	6960	6960	6960	6960	0
659	20250106	102500	6960	6960	6960	6960	6960	0
660	20250106	102400	6960	6960	6960	6960	6960	0
661	20250106	102300	6960	6960	6960	6960	6960	0
662	20250106	102200	6960	6960	6960	6960	6960	0
663	20250106	102100	6960	6960	6960	6960	6960	0
664	20250106	102000	6960	6960	6960	6960	6960	0
665	20250106	101900	6960	6960	6960	6960	6960	0
666	20250106	101800	6960	6960	6960	6960	6960	0
667	20250106	101700	6960	6960	6960	6960	6960	0
668	20250106	101600	6960	6960	6960	6960	6960	0
669	20250106	101500	6960	6960	6960	6960	6960	0
670	20250106	101400	6960	6960	6960	6960	6960	0
671	20250106	101300	6960	6960	6960	6960	6960	0
672	20250106	101200	6960	6960	6960	6960	6960	0
673	20250106	101100	6960	6960	6960	6960	6960	0
674	20250106	101000	6960	6960	6960	6960	6960	0
675	20250106	100900	6960	6960	6960	6960	6960	0
676	20250106	100800	6960	6960	6960	6960	6960	0
677	20250106	100700	6960	6960	6960	6960	6960	0
678	20250106	100600	6960	6960	6960	6960	6960	0
679	20250106	100500	6960	6960	6960	6960	6960	0
680	20250106	100400	6960	6960	6960	6960	6960	0
681	20250106	100300	6960	6960	6960	6960	6960	0
682	20250106	100200	6960	6960	6960	6960	6960	0
683	20250106	100100	6960	6960	6960	6960	6960	0
684	20250106	100000	6960	6960	6960	6960	6960	0
685	20250106	095900	6960	6960	6960	6960	6960	0
686	20250106	095800	6960	6960	6960	6960	6960	0
687	20250106	095700	6960	6960	6960	6960	6960	0
688	20250106	095600	6960	6960	6960	6960	6960	0
689	20250106	095500	6960	6960	6960	6960	6960	0
690	20250106	095400	6960	6960	6960	6960	6960	0
691	20250106	095300	6960	6960	6960	6960	6960	0
692	20250106	095200	6960	6960	6960	6960	6960	0
693	20250106	095100	6960	6960	6960	6960	6960	0
694	20250106	095000	6960	6960	6960	6960	6960	0
695	20250106	094900	6960	6960	6960	6960	6960	0
696	20250106	094800	6960	6960	6960	6960	6960	0
697	20250106	094700	6960	6960	6960	6960	6960	0
698	20250106	094600	6960	6960	6960	6960	6960	0
699	20250106	094500	6960	6960	6960	6960	6960	0
700	20250106	094400	6960	6960	6960	6960	6960	0
701	20250106	094300	6960	6960	6960	6960	6960	0
702	20250106	094200	6960	6960	6960	6960	6960	0
703	20250106	094100	6960	6960	6960	6960	6960	0
704	20250106	094000	6960	6960	6960	6960	6960	0
705	20250106	093900	6960	6960	6960	6960	6960	0
706	20250106	093800	6960	6960	6960	6960	6960	0
707	20250106	093700	6960	6960	6960	6960	6960	0
708	20250106	093600	6960	6960	6960	6960	6960	0
709	20250106	093500	6960	6960	6960	6960	6960	0
710	20250106	093400	6960	6960	6960	6960	6960	0
711	20250106	093300	6960	6960	6960	6960	6960	0
712	20250106	093200	6960	6960	6960	6960	6960	0
713	20250106	093100	6960	6960	6960	6960	6960	0
714	20250106	093000	6960	6960	6960	6960	6960	0
715	20250106	092900	6960	6960	6960	6960	6960	0
716	20250106	092800	6960	6960	6960	6960	6960	0
717	20250106	092700	6960	6960	6960	6960	6960	0
718	20250106	092600	6960	6960	6960	6960	6960	0
719	20250106	092500	6960	6960	6960	6960	6960	0
720	20250106	092400	6960	6960	6960	6960	6960	0
721	20250106	092300	6960	6960	6960	6960	6960	1
722	20250106	092200	0	6900	6900	6900	6900	0
723	20250106	092100	0	6900	6900	6900	6900	0
724	20250106	092000	0	6900	6900	6900	6900	0
725	20250106	091900	0	6900	6900	6900	6900	0
726	20250106	091800	0	6900	6900	6900	6900	0
727	20250106	091700	0	6900	6900	6900	6900	0
728	20250106	091600	0	6900	6900	6900	6900	0
729	20250106	091500	0	6900	6900	6900	6900	0
730	20250106	091400	0	6900	6900	6900	6900	0
731	20250106	091300	0	6900	6900	6900	6900	0
732	20250106	091200	0	6900	6900	6900	6900	0
733	20250106	091100	0	6900	6900	6900	6900	0
734	20250106	091000	0	6900	6900	6900	6900	0
735	20250106	090900	0	6900	6900	6900	6900	0
736	20250106	090800	0	6900	6900	6900	6900	0
737	20250106	090700	0	6900	6900	6900	6900	0
738	20250106	090600	0	6900	6900	6900	6900	0
739	20250106	090500	0	6900	6900	6900	6900	0
740	20250106	090400	0	6900	6900	6900	6900	0
741	20250106	090300	0	6900	6900	6900	6900	0
742	20250106	090200	0	6900	6900	6900	6900	0
743	20250106	090100	0	6900	6900	6900	6900	0
744	20250106	090000	0	6900	6900	6900	6900	0