41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 205000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 8603 |
| 3 | 20230925 | 204900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 4 | 20230925 | 204800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 5 | 20230925 | 204700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 6 | 20230925 | 204600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 7 | 20230925 | 204500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 8 | 20230925 | 204400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 9 | 20230925 | 204300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 10 | 20230925 | 204200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 11 | 20230925 | 204100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 12 | 20230925 | 204000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 13 | 20230925 | 203900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 14 | 20230925 | 203800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 15 | 20230925 | 203700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 16 | 20230925 | 203600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 17 | 20230925 | 203500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 18 | 20230925 | 203400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 19 | 20230925 | 203300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 20 | 20230925 | 203200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 21 | 20230925 | 203100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 22 | 20230925 | 203000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 23 | 20230925 | 202900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 24 | 20230925 | 202800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 25 | 20230925 | 202700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 26 | 20230925 | 202600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 27 | 20230925 | 202500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 28 | 20230925 | 202400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 29 | 20230925 | 202300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 30 | 20230925 | 202200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 31 | 20230925 | 202100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 32 | 20230925 | 202000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 8603 |
| 33 | 20230925 | 201900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 34 | 20230925 | 201800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 35 | 20230925 | 201700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 36 | 20230925 | 201600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 37 | 20230925 | 201500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 38 | 20230925 | 201400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 39 | 20230925 | 201300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 40 | 20230925 | 201200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 41 | 20230925 | 201100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 42 | 20230925 | 201000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 43 | 20230925 | 200900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 44 | 20230925 | 200800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 45 | 20230925 | 200700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 46 | 20230925 | 200600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 47 | 20230925 | 200500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 48 | 20230925 | 200400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 49 | 20230925 | 200300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 50 | 20230925 | 200200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 51 | 20230925 | 200100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 52 | 20230925 | 200000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 53 | 20230925 | 195900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 54 | 20230925 | 195800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 55 | 20230925 | 195700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 56 | 20230925 | 195600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 57 | 20230925 | 195500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 58 | 20230925 | 195400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 59 | 20230925 | 195300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 60 | 20230925 | 195200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 61 | 20230925 | 195100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 62 | 20230925 | 195000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 8603 |
| 63 | 20230925 | 194900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 64 | 20230925 | 194800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 65 | 20230925 | 194700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 66 | 20230925 | 194600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 67 | 20230925 | 194500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 68 | 20230925 | 194400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 69 | 20230925 | 194300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 70 | 20230925 | 194200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 71 | 20230925 | 194100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 72 | 20230925 | 194000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 73 | 20230925 | 193900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 74 | 20230925 | 193800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 75 | 20230925 | 193700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 76 | 20230925 | 193600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 77 | 20230925 | 193500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 78 | 20230925 | 193400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 79 | 20230925 | 193300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 80 | 20230925 | 193200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 81 | 20230925 | 193100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 82 | 20230925 | 193000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 83 | 20230925 | 192900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 84 | 20230925 | 192800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 85 | 20230925 | 192700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 86 | 20230925 | 192600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 87 | 20230925 | 192500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 88 | 20230925 | 192400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 89 | 20230925 | 192300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 90 | 20230925 | 192200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 91 | 20230925 | 192100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 92 | 20230925 | 192000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 8603 |
| 93 | 20230925 | 191900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 94 | 20230925 | 191800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 95 | 20230925 | 191700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 96 | 20230925 | 191600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 97 | 20230925 | 191500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 98 | 20230925 | 191400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 99 | 20230925 | 191300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 100 | 20230925 | 191200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 101 | 20230925 | 191100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 102 | 20230925 | 191000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 103 | 20230925 | 190900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 104 | 20230925 | 190800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 105 | 20230925 | 190700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 106 | 20230925 | 190600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 107 | 20230925 | 190500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 108 | 20230925 | 190400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 109 | 20230925 | 190300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 110 | 20230925 | 190200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 111 | 20230925 | 190100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 112 | 20230925 | 190000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 113 | 20230925 | 185900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 114 | 20230925 | 185800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 115 | 20230925 | 185700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 116 | 20230925 | 185600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 117 | 20230925 | 185500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 118 | 20230925 | 185400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 119 | 20230925 | 185300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 120 | 20230925 | 185200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 121 | 20230925 | 185100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 122 | 20230925 | 185000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 8603 |
| 123 | 20230925 | 184900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 124 | 20230925 | 184800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 125 | 20230925 | 184700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 126 | 20230925 | 184600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 127 | 20230925 | 184500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 128 | 20230925 | 184400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 129 | 20230925 | 184300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 130 | 20230925 | 184200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 131 | 20230925 | 184100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 132 | 20230925 | 184000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 133 | 20230925 | 183900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 134 | 20230925 | 183800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 135 | 20230925 | 183700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 136 | 20230925 | 183600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 137 | 20230925 | 183500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 138 | 20230925 | 183400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 139 | 20230925 | 183300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 140 | 20230925 | 183200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 141 | 20230925 | 183100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 142 | 20230925 | 183000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 143 | 20230925 | 182900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 144 | 20230925 | 182800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 145 | 20230925 | 182700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 146 | 20230925 | 182600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 147 | 20230925 | 182500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 148 | 20230925 | 182400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 149 | 20230925 | 182300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 150 | 20230925 | 182200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 151 | 20230925 | 182100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 152 | 20230925 | 182000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 8603 |
| 153 | 20230925 | 181900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 154 | 20230925 | 181800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 155 | 20230925 | 181700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 156 | 20230925 | 181600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 157 | 20230925 | 181500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 158 | 20230925 | 181400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 159 | 20230925 | 181300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 160 | 20230925 | 181200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 161 | 20230925 | 181100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 162 | 20230925 | 181000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 163 | 20230925 | 180900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 164 | 20230925 | 180800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 165 | 20230925 | 180700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 166 | 20230925 | 180600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 167 | 20230925 | 180500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 168 | 20230925 | 180400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 169 | 20230925 | 180300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 170 | 20230925 | 180200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 171 | 20230925 | 180100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 172 | 20230925 | 180000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 173 | 20230925 | 175900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 174 | 20230925 | 175800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 175 | 20230925 | 175700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 176 | 20230925 | 175600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 177 | 20230925 | 175500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 178 | 20230925 | 175400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 179 | 20230925 | 175300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 180 | 20230925 | 175200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 181 | 20230925 | 175100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 182 | 20230925 | 175000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 8603 |
| 183 | 20230925 | 174900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 184 | 20230925 | 174800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 185 | 20230925 | 174700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 186 | 20230925 | 174600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 187 | 20230925 | 174500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 188 | 20230925 | 174400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 189 | 20230925 | 174300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 190 | 20230925 | 174200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 191 | 20230925 | 174100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 192 | 20230925 | 174000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 193 | 20230925 | 173900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 194 | 20230925 | 173800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 195 | 20230925 | 173700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 196 | 20230925 | 173600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 197 | 20230925 | 173500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 198 | 20230925 | 173400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 199 | 20230925 | 173300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 200 | 20230925 | 173200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 201 | 20230925 | 173100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 202 | 20230925 | 173000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 203 | 20230925 | 172900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 204 | 20230925 | 172800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 205 | 20230925 | 172700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 206 | 20230925 | 172600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 207 | 20230925 | 172500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 208 | 20230925 | 172400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 209 | 20230925 | 172300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 210 | 20230925 | 172200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 211 | 20230925 | 172100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 212 | 20230925 | 172000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 8603 |
| 213 | 20230925 | 171900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 214 | 20230925 | 171800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 215 | 20230925 | 171700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 216 | 20230925 | 171600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 217 | 20230925 | 171500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 218 | 20230925 | 171400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 219 | 20230925 | 171300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 220 | 20230925 | 171200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 221 | 20230925 | 171100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 222 | 20230925 | 171000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 223 | 20230925 | 170900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 224 | 20230925 | 170800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 225 | 20230925 | 170700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 226 | 20230925 | 170600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 227 | 20230925 | 170500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 228 | 20230925 | 170400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 229 | 20230925 | 170300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 230 | 20230925 | 170200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 231 | 20230925 | 170100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 232 | 20230925 | 170000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 233 | 20230925 | 165900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 234 | 20230925 | 165800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 235 | 20230925 | 165700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 236 | 20230925 | 165600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 237 | 20230925 | 165500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 238 | 20230925 | 165400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 239 | 20230925 | 165300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 240 | 20230925 | 165200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 241 | 20230925 | 165100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 242 | 20230925 | 165000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 8603 |
| 243 | 20230925 | 164900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 244 | 20230925 | 164800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 245 | 20230925 | 164700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 246 | 20230925 | 164600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 247 | 20230925 | 164500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 248 | 20230925 | 164400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 249 | 20230925 | 164300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 250 | 20230925 | 164200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 251 | 20230925 | 164100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 252 | 20230925 | 164000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 253 | 20230925 | 163900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 254 | 20230925 | 163800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 255 | 20230925 | 163700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 256 | 20230925 | 163600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 257 | 20230925 | 163500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 258 | 20230925 | 163400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 259 | 20230925 | 163300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 260 | 20230925 | 163200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 261 | 20230925 | 163100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 262 | 20230925 | 163000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 263 | 20230925 | 162900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 264 | 20230925 | 162800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 265 | 20230925 | 162700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 266 | 20230925 | 162600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 267 | 20230925 | 162500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 268 | 20230925 | 162400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 269 | 20230925 | 162300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 270 | 20230925 | 162200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 271 | 20230925 | 162100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 272 | 20230925 | 162000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 8603 |
| 273 | 20230925 | 161900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 274 | 20230925 | 161800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 275 | 20230925 | 161700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 276 | 20230925 | 161600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 277 | 20230925 | 161500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 278 | 20230925 | 161400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 279 | 20230925 | 161300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 280 | 20230925 | 161200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 281 | 20230925 | 161100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 282 | 20230925 | 161000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 283 | 20230925 | 160900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 284 | 20230925 | 160800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 285 | 20230925 | 160700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 286 | 20230925 | 160600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 287 | 20230925 | 160500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 288 | 20230925 | 160400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 289 | 20230925 | 160300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 290 | 20230925 | 160200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 291 | 20230925 | 160100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 292 | 20230925 | 160000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 293 | 20230925 | 155900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 294 | 20230925 | 155800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 295 | 20230925 | 155700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 296 | 20230925 | 155600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 297 | 20230925 | 155500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 298 | 20230925 | 155400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 299 | 20230925 | 155300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 300 | 20230925 | 155200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 301 | 20230925 | 155100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 302 | 20230925 | 155000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 8603 |
| 303 | 20230925 | 154900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 304 | 20230925 | 154800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 305 | 20230925 | 154700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 306 | 20230925 | 154600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 307 | 20230925 | 154500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 308 | 20230925 | 154400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 309 | 20230925 | 154300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 310 | 20230925 | 154200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 311 | 20230925 | 154100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 312 | 20230925 | 154000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 313 | 20230925 | 153900 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 314 | 20230925 | 153800 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 315 | 20230925 | 153700 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 316 | 20230925 | 153600 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 317 | 20230925 | 153500 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 318 | 20230925 | 153400 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 319 | 20230925 | 153300 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 320 | 20230925 | 153200 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 321 | 20230925 | 153100 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 322 | 20230925 | 153000 | 72468890000 | 242500 | 242500 | 242500 | 242500 | 8603 |
| 323 | 20230925 | 152900 | 70382662500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 324 | 20230925 | 152800 | 70382662500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 325 | 20230925 | 152700 | 70382662500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 326 | 20230925 | 152600 | 70382662500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 327 | 20230925 | 152500 | 70382662500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 328 | 20230925 | 152400 | 70382662500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 329 | 20230925 | 152300 | 70382662500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 330 | 20230925 | 152200 | 70382662500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 331 | 20230925 | 152100 | 70382662500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 332 | 20230925 | 152000 | 70382662500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 333 | 20230925 | 151900 | 70382662500 | 242000 | 243000 | 243000 | 242000 | 895 |
| 334 | 20230925 | 151800 | 70165708000 | 242500 | 242000 | 243000 | 242000 | 1990 |
| 335 | 20230925 | 151700 | 69682473000 | 242500 | 242000 | 242500 | 242000 | 984 |
| 336 | 20230925 | 151600 | 69443932500 | 242000 | 242000 | 242500 | 242000 | 401 |
| 337 | 20230925 | 151500 | 69346809500 | 242500 | 242000 | 242500 | 242000 | 308 |
| 338 | 20230925 | 151400 | 69272204000 | 242500 | 242000 | 242500 | 242000 | 351 |
| 339 | 20230925 | 151300 | 69187215500 | 242500 | 242000 | 242500 | 242000 | 130 |
| 340 | 20230925 | 151200 | 69155746000 | 242000 | 242000 | 243000 | 242000 | 4097 |
| 341 | 20230925 | 151100 | 68162288000 | 242500 | 242000 | 242500 | 242000 | 383 |
| 342 | 20230925 | 151000 | 68069591000 | 242500 | 242000 | 242500 | 242000 | 336 |
| 343 | 20230925 | 150900 | 67988202500 | 242000 | 241500 | 242500 | 241500 | 4430 |
| 344 | 20230925 | 150800 | 66914237500 | 241500 | 242000 | 242000 | 241500 | 2111 |
| 345 | 20230925 | 150700 | 66403474000 | 241500 | 242000 | 242000 | 241500 | 1031 |
| 346 | 20230925 | 150600 | 66154020000 | 242000 | 241500 | 242000 | 241500 | 2024 |
| 347 | 20230925 | 150500 | 65664255000 | 241500 | 242000 | 242000 | 241500 | 1195 |
| 348 | 20230925 | 150400 | 65375365000 | 241500 | 241500 | 242000 | 241500 | 241 |
| 349 | 20230925 | 150300 | 65317154500 | 241500 | 241500 | 242000 | 241500 | 1872 |
| 350 | 20230925 | 150200 | 64864205000 | 242000 | 242000 | 242000 | 241500 | 1195 |
| 351 | 20230925 | 150100 | 64575049500 | 241500 | 242000 | 242000 | 241500 | 114 |
| 352 | 20230925 | 150000 | 64547514500 | 241500 | 241500 | 242000 | 241500 | 1362 |
| 353 | 20230925 | 145900 | 64218200000 | 242000 | 241500 | 242500 | 241500 | 1297 |
| 354 | 20230925 | 145800 | 63904364500 | 242000 | 241000 | 242000 | 241000 | 1180 |
| 355 | 20230925 | 145700 | 63619417500 | 241000 | 242000 | 242000 | 241000 | 515 |
| 356 | 20230925 | 145600 | 63495155500 | 241500 | 241000 | 241500 | 241000 | 1355 |
| 357 | 20230925 | 145500 | 63168010000 | 241000 | 241000 | 241500 | 241000 | 1282 |
| 358 | 20230925 | 145400 | 62858449000 | 241000 | 242000 | 242000 | 241000 | 1243 |
| 359 | 20230925 | 145300 | 62558318000 | 241500 | 241500 | 242000 | 241500 | 374 |
| 360 | 20230925 | 145200 | 62467894500 | 242000 | 241500 | 242000 | 241500 | 304 |
| 361 | 20230925 | 145100 | 62394431000 | 241500 | 241000 | 242000 | 241000 | 1935 |
| 362 | 20230925 | 145000 | 61926778000 | 241000 | 241000 | 241500 | 241000 | 131 |
| 363 | 20230925 | 144900 | 61895179500 | 241500 | 241500 | 242000 | 241000 | 1407 |
| 364 | 20230925 | 144800 | 61555391000 | 242000 | 242000 | 242000 | 241500 | 286 |
| 365 | 20230925 | 144700 | 61486266500 | 242000 | 242000 | 242000 | 241500 | 203 |
| 366 | 20230925 | 144600 | 61437177500 | 241500 | 241500 | 242000 | 241500 | 97 |
| 367 | 20230925 | 144500 | 61413739000 | 241500 | 242000 | 242000 | 241500 | 266 |
| 368 | 20230925 | 144400 | 61349401500 | 242000 | 241500 | 242000 | 241500 | 113 |
| 369 | 20230925 | 144300 | 61322097500 | 241500 | 241500 | 242000 | 241500 | 199 |
| 370 | 20230925 | 144200 | 61274020500 | 242000 | 242000 | 242000 | 241500 | 87 |
| 371 | 20230925 | 144100 | 61252991000 | 242000 | 242000 | 242500 | 241500 | 1163 |
| 372 | 20230925 | 144000 | 60971522000 | 242500 | 242500 | 242500 | 242000 | 135 |
| 373 | 20230925 | 143900 | 60938790500 | 242000 | 241500 | 242000 | 241500 | 1898 |
| 374 | 20230925 | 143800 | 60479697000 | 241500 | 241500 | 242000 | 241500 | 133 |
| 375 | 20230925 | 143700 | 60447531500 | 241500 | 242000 | 242000 | 241500 | 166 |
| 376 | 20230925 | 143600 | 60407426500 | 242000 | 242000 | 242000 | 241500 | 74 |
| 377 | 20230925 | 143500 | 60389524000 | 241500 | 241500 | 242000 | 241500 | 149 |
| 378 | 20230925 | 143400 | 60353484500 | 242000 | 242500 | 242500 | 241500 | 2057 |
| 379 | 20230925 | 143300 | 59855663500 | 242500 | 242000 | 242500 | 242000 | 115 |
| 380 | 20230925 | 143200 | 59827794500 | 242500 | 242500 | 242500 | 242000 | 610 |
| 381 | 20230925 | 143100 | 59680131000 | 242000 | 242500 | 242500 | 242000 | 106 |
| 382 | 20230925 | 143000 | 59654438000 | 242000 | 242500 | 242500 | 242000 | 147 |
| 383 | 20230925 | 142900 | 59618828000 | 242000 | 242000 | 242500 | 242000 | 154 |
| 384 | 20230925 | 142800 | 59581501000 | 242500 | 242500 | 242500 | 242000 | 240 |
| 385 | 20230925 | 142700 | 59523316500 | 242500 | 242000 | 242500 | 242000 | 186 |
| 386 | 20230925 | 142600 | 59478257500 | 242000 | 242500 | 242500 | 242000 | 272 |
| 387 | 20230925 | 142500 | 59412340500 | 242000 | 242500 | 242500 | 242000 | 175 |
| 388 | 20230925 | 142400 | 59369936500 | 242500 | 242000 | 242500 | 242000 | 114 |
| 389 | 20230925 | 142300 | 59342310000 | 242500 | 242000 | 242500 | 242000 | 312 |
| 390 | 20230925 | 142200 | 59266716000 | 242000 | 242000 | 242500 | 242000 | 137 |
| 391 | 20230925 | 142100 | 59233509500 | 242500 | 242000 | 242500 | 242000 | 103 |
| 392 | 20230925 | 142000 | 59208561500 | 242000 | 242500 | 242500 | 242000 | 252 |
| 393 | 20230925 | 141900 | 59147551000 | 242000 | 242500 | 242500 | 242000 | 169 |
| 394 | 20230925 | 141800 | 59106587500 | 242000 | 242500 | 242500 | 242000 | 70 |
| 395 | 20230925 | 141700 | 59089617000 | 242000 | 242000 | 242500 | 242000 | 245 |
| 396 | 20230925 | 141600 | 59030309500 | 242500 | 242500 | 242500 | 242000 | 269 |
| 397 | 20230925 | 141500 | 58965098500 | 242500 | 242000 | 242500 | 241500 | 228 |
| 398 | 20230925 | 141400 | 58909917500 | 241500 | 241500 | 242000 | 241500 | 1053 |
| 399 | 20230925 | 141300 | 58655142500 | 241500 | 242000 | 242000 | 241500 | 180 |
| 400 | 20230925 | 141200 | 58611626000 | 242000 | 242000 | 242000 | 241500 | 187 |
| 401 | 20230925 | 141100 | 58566404000 | 241500 | 241500 | 242000 | 241500 | 173 |
| 402 | 20230925 | 141000 | 58524564000 | 241500 | 242000 | 242000 | 241500 | 556 |
| 403 | 20230925 | 140900 | 58390027500 | 242000 | 242000 | 242000 | 241500 | 160 |
| 404 | 20230925 | 140800 | 58351321500 | 242000 | 241500 | 242000 | 241500 | 74 |
| 405 | 20230925 | 140700 | 58333431000 | 241500 | 242000 | 242000 | 241500 | 142 |
| 406 | 20230925 | 140600 | 58299093500 | 242000 | 241500 | 242000 | 241500 | 110 |
| 407 | 20230925 | 140500 | 58272494000 | 241500 | 242000 | 242000 | 241500 | 180 |
| 408 | 20230925 | 140400 | 58228997000 | 242000 | 242500 | 242500 | 241500 | 1895 |
| 409 | 20230925 | 140300 | 57770540500 | 242500 | 242000 | 242500 | 242000 | 382 |
| 410 | 20230925 | 140200 | 57678081000 | 242500 | 242500 | 242500 | 242000 | 145 |
| 411 | 20230925 | 140100 | 57642940000 | 242500 | 242500 | 242500 | 242000 | 174 |
| 412 | 20230925 | 140000 | 57600805500 | 242500 | 242500 | 242500 | 242000 | 117 |
| 413 | 20230925 | 135900 | 57572454000 | 242500 | 242000 | 242500 | 242000 | 64 |
| 414 | 20230925 | 135800 | 57556938000 | 242000 | 242500 | 242500 | 242000 | 129 |
| 415 | 20230925 | 135700 | 57525687500 | 242500 | 243000 | 243000 | 242000 | 395 |
| 416 | 20230925 | 135600 | 57429909500 | 242500 | 242500 | 243000 | 242500 | 1001 |
| 417 | 20230925 | 135500 | 57187143500 | 242500 | 243000 | 243000 | 242500 | 254 |
| 418 | 20230925 | 135400 | 57125478000 | 242500 | 242500 | 243000 | 242500 | 148 |
| 419 | 20230925 | 135300 | 57089556000 | 242500 | 243000 | 243000 | 242500 | 175 |
| 420 | 20230925 | 135200 | 57047094500 | 243000 | 242500 | 243000 | 242500 | 218 |
| 421 | 20230925 | 135100 | 56994197000 | 242500 | 243000 | 243000 | 242500 | 169 |
| 422 | 20230925 | 135000 | 56953195500 | 242500 | 242500 | 243000 | 242500 | 126 |
| 423 | 20230925 | 134900 | 56922630500 | 243000 | 242500 | 243000 | 242500 | 134 |
| 424 | 20230925 | 134800 | 56890105000 | 243000 | 242500 | 243000 | 242500 | 325 |
| 425 | 20230925 | 134700 | 56811236500 | 242500 | 242500 | 243000 | 242500 | 119 |
| 426 | 20230925 | 134600 | 56782363000 | 242500 | 243000 | 243000 | 242500 | 320 |
| 427 | 20230925 | 134500 | 56704663000 | 243000 | 242500 | 243000 | 242500 | 156 |
| 428 | 20230925 | 134400 | 56666768500 | 243000 | 243000 | 243000 | 242500 | 186 |
| 429 | 20230925 | 134300 | 56621645500 | 243000 | 243000 | 243000 | 242500 | 94 |
| 430 | 20230925 | 134200 | 56598822500 | 242500 | 243000 | 243000 | 242500 | 84 |
| 431 | 20230925 | 134100 | 56578433500 | 242500 | 242500 | 243000 | 242500 | 125 |
| 432 | 20230925 | 134000 | 56548106000 | 242500 | 242500 | 243000 | 242500 | 251 |
| 433 | 20230925 | 133900 | 56487216500 | 242500 | 242500 | 243000 | 242500 | 64 |
| 434 | 20230925 | 133800 | 56471683500 | 243000 | 242500 | 243000 | 242500 | 71 |
| 435 | 20230925 | 133700 | 56454445500 | 242500 | 243500 | 243500 | 242500 | 994 |
| 436 | 20230925 | 133600 | 56212867000 | 243500 | 243000 | 243500 | 243000 | 70 |
| 437 | 20230925 | 133500 | 56195844000 | 243000 | 243000 | 243500 | 243000 | 290 |
| 438 | 20230925 | 133400 | 56125318000 | 243000 | 243500 | 243500 | 243000 | 783 |
| 439 | 20230925 | 133300 | 55934668500 | 243500 | 243500 | 243500 | 243000 | 464 |
| 440 | 20230925 | 133200 | 55821858000 | 243500 | 243000 | 243500 | 243000 | 320 |
| 441 | 20230925 | 133100 | 55744065500 | 243000 | 243000 | 243500 | 243000 | 223 |
| 442 | 20230925 | 133000 | 55689847500 | 243500 | 243500 | 243500 | 243000 | 579 |
| 443 | 20230925 | 132900 | 55549136000 | 243500 | 243000 | 243500 | 243000 | 403 |
| 444 | 20230925 | 132800 | 55451016000 | 243000 | 243000 | 243500 | 243000 | 383 |
| 445 | 20230925 | 132700 | 55357772000 | 243500 | 243500 | 243500 | 243000 | 190 |
| 446 | 20230925 | 132600 | 55311522000 | 243500 | 243000 | 243500 | 243000 | 727 |
| 447 | 20230925 | 132500 | 55134521000 | 243000 | 243000 | 243500 | 243000 | 106 |
| 448 | 20230925 | 132400 | 55108732500 | 243500 | 243500 | 243500 | 243000 | 406 |
| 449 | 20230925 | 132300 | 55010002500 | 243000 | 243500 | 244000 | 243000 | 1484 |
| 450 | 20230925 | 132200 | 54648862000 | 244000 | 244000 | 244000 | 243500 | 287 |
| 451 | 20230925 | 132100 | 54578918000 | 244000 | 243500 | 244000 | 243500 | 72 |
| 452 | 20230925 | 132000 | 54561358000 | 243500 | 243500 | 244000 | 243500 | 553 |
| 453 | 20230925 | 131900 | 54426683500 | 243500 | 244000 | 244000 | 243500 | 162 |
| 454 | 20230925 | 131800 | 54387199500 | 243500 | 244000 | 244000 | 243500 | 896 |
| 455 | 20230925 | 131700 | 54168986000 | 243500 | 243000 | 244000 | 243000 | 2167 |
| 456 | 20230925 | 131600 | 53641385000 | 243000 | 243000 | 243500 | 243000 | 714 |
| 457 | 20230925 | 131500 | 53467881000 | 243000 | 243000 | 243500 | 243000 | 913 |
| 458 | 20230925 | 131400 | 53245835500 | 243000 | 243500 | 243500 | 243000 | 484 |
| 459 | 20230925 | 131300 | 53128190500 | 243500 | 243500 | 243500 | 243000 | 99 |
| 460 | 20230925 | 131200 | 53104103000 | 243500 | 243500 | 243500 | 243000 | 141 |
| 461 | 20230925 | 131100 | 53069826500 | 243500 | 243000 | 243500 | 242500 | 825 |
| 462 | 20230925 | 131000 | 52869349500 | 242500 | 243000 | 243000 | 242500 | 214 |
| 463 | 20230925 | 130900 | 52817366000 | 243000 | 242500 | 243000 | 242500 | 237 |
| 464 | 20230925 | 130800 | 52759862000 | 243000 | 243000 | 243000 | 242500 | 694 |
| 465 | 20230925 | 130700 | 52591507500 | 243000 | 243000 | 243000 | 242500 | 309 |
| 466 | 20230925 | 130600 | 52516447500 | 243000 | 243000 | 243000 | 242500 | 387 |
| 467 | 20230925 | 130500 | 52422433500 | 243000 | 242500 | 243000 | 242500 | 306 |
| 468 | 20230925 | 130400 | 52348082500 | 242500 | 243000 | 243000 | 242500 | 746 |
| 469 | 20230925 | 130300 | 52166811500 | 242500 | 243000 | 243000 | 242500 | 1916 |
| 470 | 20230925 | 130200 | 51701228000 | 243000 | 243000 | 243000 | 242500 | 1401 |
| 471 | 20230925 | 130100 | 51361419500 | 243000 | 243000 | 243000 | 242500 | 123 |
| 472 | 20230925 | 130000 | 51331544500 | 243000 | 243000 | 243000 | 242500 | 179 |
| 473 | 20230925 | 125900 | 51288061500 | 243000 | 242500 | 243000 | 242500 | 231 |
| 474 | 20230925 | 125800 | 51231931000 | 243000 | 243000 | 243000 | 242500 | 236 |
| 475 | 20230925 | 125700 | 51174658000 | 243000 | 243000 | 243000 | 242500 | 155 |
| 476 | 20230925 | 125600 | 51137051500 | 242500 | 243000 | 243000 | 242500 | 95 |
| 477 | 20230925 | 125500 | 51113990000 | 243000 | 243000 | 243000 | 242500 | 57 |
| 478 | 20230925 | 125400 | 51100141500 | 243000 | 243000 | 243000 | 242500 | 70 |
| 479 | 20230925 | 125300 | 51083132000 | 243000 | 243000 | 243000 | 242500 | 146 |
| 480 | 20230925 | 125200 | 51047658000 | 243000 | 242500 | 243000 | 242500 | 679 |
| 481 | 20230925 | 125100 | 50882965000 | 242500 | 242500 | 242500 | 242000 | 649 |
| 482 | 20230925 | 125000 | 50725626000 | 242500 | 242500 | 242500 | 242000 | 283 |
| 483 | 20230925 | 124900 | 50657002000 | 242000 | 242500 | 242500 | 242000 | 72 |
| 484 | 20230925 | 124800 | 50639552500 | 242500 | 243000 | 243000 | 242000 | 1485 |
| 485 | 20230925 | 124700 | 50279395000 | 243000 | 243000 | 243500 | 242500 | 376 |
| 486 | 20230925 | 124600 | 50188048000 | 243500 | 243000 | 243500 | 242500 | 1799 |
| 487 | 20230925 | 124500 | 49750892500 | 243000 | 242500 | 243000 | 242500 | 59 |
| 488 | 20230925 | 124400 | 49736569500 | 242500 | 243000 | 243000 | 242500 | 145 |
| 489 | 20230925 | 124300 | 49701388000 | 242500 | 243000 | 243000 | 242500 | 51 |
| 490 | 20230925 | 124200 | 49689010500 | 243000 | 242500 | 243000 | 242500 | 195 |
| 491 | 20230925 | 124100 | 49641703000 | 242500 | 243000 | 243000 | 242500 | 87 |
| 492 | 20230925 | 124000 | 49620569000 | 243000 | 242500 | 243000 | 242500 | 66 |
| 493 | 20230925 | 123900 | 49604551500 | 242500 | 242500 | 243000 | 242500 | 192 |
| 494 | 20230925 | 123800 | 49557966000 | 242500 | 242500 | 243000 | 242500 | 276 |
| 495 | 20230925 | 123700 | 49491017500 | 242500 | 243000 | 243000 | 242500 | 157 |
| 496 | 20230925 | 123600 | 49452934000 | 243000 | 242500 | 243000 | 242500 | 76 |
| 497 | 20230925 | 123500 | 49434469500 | 242500 | 242500 | 243000 | 242500 | 807 |
| 498 | 20230925 | 123400 | 49238757500 | 242500 | 242500 | 243000 | 242500 | 645 |
| 499 | 20230925 | 123300 | 49082330000 | 242500 | 242500 | 243000 | 242500 | 63 |
| 500 | 20230925 | 123200 | 49067035500 | 243000 | 243000 | 243000 | 242500 | 251 |
| 501 | 20230925 | 123100 | 49006094000 | 243000 | 243000 | 243000 | 242500 | 36 |
| 502 | 20230925 | 123000 | 48997352000 | 243000 | 243000 | 243000 | 242500 | 52 |
| 503 | 20230925 | 122900 | 48984719000 | 243000 | 242500 | 243000 | 242500 | 31 |
| 504 | 20230925 | 122800 | 48977191500 | 243000 | 243000 | 243000 | 242500 | 53 |
| 505 | 20230925 | 122700 | 48964327000 | 243000 | 242500 | 243000 | 242500 | 356 |
| 506 | 20230925 | 122600 | 48877943000 | 242500 | 242500 | 243000 | 242500 | 138 |
| 507 | 20230925 | 122500 | 48844465000 | 242500 | 242500 | 243000 | 242500 | 215 |
| 508 | 20230925 | 122400 | 48792303500 | 243000 | 242500 | 243000 | 242500 | 450 |
| 509 | 20230925 | 122300 | 48683121500 | 242500 | 243500 | 243500 | 242500 | 1053 |
| 510 | 20230925 | 122200 | 48427147000 | 243500 | 243500 | 243500 | 243000 | 116 |
| 511 | 20230925 | 122100 | 48398929500 | 243000 | 243500 | 243500 | 243000 | 108 |
| 512 | 20230925 | 122000 | 48372653500 | 243000 | 243500 | 243500 | 243000 | 112 |
| 513 | 20230925 | 121900 | 48345386000 | 243500 | 243500 | 243500 | 243500 | 68 |
| 514 | 20230925 | 121800 | 48328828000 | 243500 | 243500 | 243500 | 243000 | 182 |
| 515 | 20230925 | 121700 | 48284547000 | 243500 | 243000 | 243500 | 243000 | 126 |
| 516 | 20230925 | 121600 | 48253868500 | 243500 | 243500 | 243500 | 243000 | 107 |
| 517 | 20230925 | 121500 | 48227825500 | 243500 | 243000 | 243500 | 243000 | 548 |
| 518 | 20230925 | 121400 | 48094649000 | 243000 | 243000 | 243000 | 242500 | 137 |
| 519 | 20230925 | 121300 | 48061366500 | 243000 | 243000 | 243000 | 242500 | 485 |
| 520 | 20230925 | 121200 | 47943547000 | 243000 | 243000 | 243000 | 242500 | 181 |
| 521 | 20230925 | 121100 | 47899566000 | 243000 | 242500 | 243000 | 242500 | 56 |
| 522 | 20230925 | 121000 | 47885961000 | 242500 | 243000 | 243000 | 242500 | 189 |
| 523 | 20230925 | 120900 | 47840108500 | 243000 | 243000 | 243000 | 242500 | 203 |
| 524 | 20230925 | 120800 | 47790864000 | 243000 | 243000 | 243000 | 242500 | 182 |
| 525 | 20230925 | 120700 | 47746639000 | 243000 | 243000 | 243000 | 242500 | 54 |
| 526 | 20230925 | 120600 | 47733520000 | 243000 | 243000 | 243000 | 243000 | 276 |
| 527 | 20230925 | 120500 | 47666452000 | 243000 | 243000 | 243500 | 242500 | 941 |
| 528 | 20230925 | 120400 | 47437820500 | 243500 | 243500 | 244000 | 243000 | 457 |
| 529 | 20230925 | 120300 | 47326532000 | 243500 | 244000 | 244000 | 243500 | 176 |
| 530 | 20230925 | 120200 | 47283628500 | 244000 | 244000 | 244000 | 243500 | 484 |
| 531 | 20230925 | 120100 | 47165546000 | 243500 | 244000 | 244000 | 243500 | 444 |
| 532 | 20230925 | 120000 | 47057369500 | 244000 | 243000 | 244000 | 243000 | 2366 |
| 533 | 20230925 | 115900 | 46481080000 | 243500 | 242000 | 243500 | 242000 | 4779 |
| 534 | 20230925 | 115800 | 45320169500 | 242000 | 242000 | 242500 | 242000 | 265 |
| 535 | 20230925 | 115700 | 45255932000 | 242500 | 242000 | 242500 | 242000 | 183 |
| 536 | 20230925 | 115600 | 45211580500 | 242000 | 242500 | 242500 | 242000 | 463 |
| 537 | 20230925 | 115500 | 45099329000 | 242500 | 242000 | 242500 | 242000 | 379 |
| 538 | 20230925 | 115400 | 45007554000 | 242500 | 243000 | 243000 | 242000 | 982 |
| 539 | 20230925 | 115300 | 44769372500 | 243000 | 242500 | 243000 | 242500 | 138 |
| 540 | 20230925 | 115200 | 44735863000 | 243000 | 242500 | 243000 | 242000 | 1427 |
| 541 | 20230925 | 115100 | 44389779000 | 242500 | 242500 | 242500 | 242000 | 171 |
| 542 | 20230925 | 115000 | 44348335500 | 242500 | 241000 | 242500 | 241000 | 1151 |
| 543 | 20230925 | 114900 | 44070009500 | 241500 | 241000 | 241500 | 240500 | 200 |
| 544 | 20230925 | 114800 | 44021810000 | 241000 | 241000 | 241500 | 240500 | 1127 |
| 545 | 20230925 | 114700 | 43750280500 | 241000 | 241500 | 241500 | 241000 | 918 |
| 546 | 20230925 | 114600 | 43528990000 | 241500 | 241000 | 241500 | 241000 | 94 |
| 547 | 20230925 | 114500 | 43506294500 | 241500 | 241000 | 241500 | 241000 | 951 |
| 548 | 20230925 | 114400 | 43277001500 | 241500 | 241000 | 241500 | 241000 | 734 |
| 549 | 20230925 | 114300 | 43100038000 | 241000 | 241000 | 241500 | 241000 | 620 |
| 550 | 20230925 | 114200 | 42950593500 | 241500 | 242000 | 242000 | 241500 | 751 |
| 551 | 20230925 | 114100 | 42769184000 | 242000 | 242000 | 242000 | 241500 | 797 |
| 552 | 20230925 | 114000 | 42576311000 | 242000 | 242000 | 242500 | 242000 | 130 |
| 553 | 20230925 | 113900 | 42544833500 | 242500 | 243000 | 243000 | 242000 | 1106 |
| 554 | 20230925 | 113800 | 42276825500 | 243000 | 243000 | 243000 | 242500 | 1233 |
| 555 | 20230925 | 113700 | 41977646000 | 243000 | 242500 | 243000 | 242500 | 334 |
| 556 | 20230925 | 113600 | 41896515500 | 243000 | 242500 | 243000 | 242500 | 1653 |
| 557 | 20230925 | 113500 | 41495064500 | 243000 | 242500 | 243000 | 242000 | 1707 |
| 558 | 20230925 | 113400 | 41081071500 | 242500 | 242500 | 242500 | 242000 | 174 |
| 559 | 20230925 | 113300 | 41038877000 | 242500 | 241500 | 242500 | 241500 | 3077 |
| 560 | 20230925 | 113200 | 40294627000 | 241500 | 241000 | 241500 | 241000 | 455 |
| 561 | 20230925 | 113100 | 40184811500 | 241000 | 241000 | 241500 | 241000 | 830 |
| 562 | 20230925 | 113000 | 39984761000 | 241000 | 241000 | 241000 | 240500 | 137 |
| 563 | 20230925 | 112900 | 39951750500 | 241000 | 241000 | 241000 | 240500 | 142 |
| 564 | 20230925 | 112800 | 39917578000 | 241000 | 241000 | 241000 | 240500 | 355 |
| 565 | 20230925 | 112700 | 39832115500 | 241000 | 241500 | 241500 | 241000 | 744 |
| 566 | 20230925 | 112600 | 39652763500 | 241000 | 240500 | 241500 | 240500 | 1341 |
| 567 | 20230925 | 112500 | 39329589500 | 240500 | 241500 | 241500 | 240500 | 656 |
| 568 | 20230925 | 112400 | 39171724500 | 241000 | 241000 | 241500 | 241000 | 962 |
| 569 | 20230925 | 112300 | 38939814000 | 241500 | 241500 | 242000 | 241500 | 610 |
| 570 | 20230925 | 112200 | 38792476000 | 241500 | 242000 | 242000 | 241500 | 758 |
| 571 | 20230925 | 112100 | 38609397500 | 241500 | 242000 | 242000 | 241500 | 70 |
| 572 | 20230925 | 112000 | 38592462000 | 241500 | 241500 | 242000 | 241500 | 149 |
| 573 | 20230925 | 111900 | 38556437500 | 241500 | 242000 | 242000 | 241500 | 238 |
| 574 | 20230925 | 111800 | 38498939500 | 242000 | 241500 | 242000 | 241500 | 121 |
| 575 | 20230925 | 111700 | 38469691000 | 241500 | 241500 | 242000 | 241500 | 420 |
| 576 | 20230925 | 111600 | 38368239000 | 241500 | 242000 | 242000 | 241500 | 510 |
| 577 | 20230925 | 111500 | 38244974500 | 241500 | 242000 | 242000 | 241500 | 399 |
| 578 | 20230925 | 111400 | 38148591000 | 242000 | 241500 | 242000 | 241500 | 312 |
| 579 | 20230925 | 111300 | 38073217000 | 241500 | 242000 | 242000 | 241500 | 185 |
| 580 | 20230925 | 111200 | 38028501500 | 242000 | 241500 | 242000 | 241500 | 338 |
| 581 | 20230925 | 111100 | 37946854000 | 242000 | 241500 | 242000 | 241500 | 305 |
| 582 | 20230925 | 111000 | 37873140500 | 241500 | 241500 | 242000 | 241500 | 123 |
| 583 | 20230925 | 110900 | 37843416500 | 242000 | 242000 | 242000 | 241500 | 304 |
| 584 | 20230925 | 110800 | 37769968500 | 242000 | 242000 | 242000 | 241500 | 124 |
| 585 | 20230925 | 110700 | 37739963500 | 242000 | 241500 | 242000 | 241500 | 124 |
| 586 | 20230925 | 110600 | 37710001000 | 241500 | 241500 | 242000 | 241500 | 478 |
| 587 | 20230925 | 110500 | 37594521000 | 241500 | 242000 | 242000 | 241500 | 251 |
| 588 | 20230925 | 110400 | 37533855500 | 241500 | 241500 | 242000 | 241500 | 943 |
| 589 | 20230925 | 110300 | 37306073000 | 242000 | 241500 | 242000 | 241500 | 190 |
| 590 | 20230925 | 110200 | 37260169500 | 241500 | 241500 | 242000 | 241500 | 430 |
| 591 | 20230925 | 110100 | 37156252000 | 241500 | 242500 | 242500 | 241500 | 1800 |
| 592 | 20230925 | 110000 | 36720539500 | 242500 | 242000 | 242500 | 242000 | 500 |
| 593 | 20230925 | 105900 | 36599331500 | 242500 | 242500 | 243000 | 242000 | 785 |
| 594 | 20230925 | 105800 | 36408977500 | 242500 | 242500 | 243000 | 242000 | 1045 |
| 595 | 20230925 | 105700 | 36155513000 | 242500 | 242500 | 243000 | 242000 | 1121 |
| 596 | 20230925 | 105600 | 35883652000 | 242000 | 242000 | 243000 | 241500 | 4223 |
| 597 | 20230925 | 105500 | 34860734500 | 242000 | 242000 | 242000 | 241500 | 1162 |
| 598 | 20230925 | 105400 | 34579758500 | 242000 | 241500 | 242000 | 241000 | 2887 |
| 599 | 20230925 | 105300 | 33882655500 | 241000 | 241500 | 241500 | 241000 | 1582 |
| 600 | 20230925 | 105200 | 33501116500 | 241500 | 241500 | 241500 | 241000 | 257 |
| 601 | 20230925 | 105100 | 33439062000 | 241000 | 242000 | 242000 | 241000 | 1383 |
| 602 | 20230925 | 105000 | 33104940000 | 242000 | 241500 | 242000 | 241000 | 1577 |
| 603 | 20230925 | 104900 | 32723803500 | 241500 | 241000 | 241500 | 240500 | 2990 |
| 604 | 20230925 | 104800 | 32003007500 | 240500 | 241000 | 241000 | 240000 | 876 |
| 605 | 20230925 | 104700 | 31792299000 | 240500 | 241000 | 241000 | 240500 | 739 |
| 606 | 20230925 | 104600 | 31614538000 | 241000 | 240000 | 241000 | 239500 | 4975 |
| 607 | 20230925 | 104500 | 30418922000 | 240000 | 240000 | 240000 | 239500 | 1461 |
| 608 | 20230925 | 104400 | 30068416000 | 240000 | 239500 | 240000 | 239500 | 1080 |
| 609 | 20230925 | 104300 | 29809723000 | 239500 | 239000 | 239500 | 239000 | 106 |
| 610 | 20230925 | 104200 | 29784360000 | 239000 | 239500 | 239500 | 239000 | 195 |
| 611 | 20230925 | 104100 | 29737666000 | 239000 | 239000 | 239500 | 239000 | 225 |
| 612 | 20230925 | 104000 | 29683873000 | 239000 | 239500 | 239500 | 239000 | 474 |
| 613 | 20230925 | 103900 | 29570468000 | 239500 | 239500 | 240000 | 239000 | 333 |
| 614 | 20230925 | 103800 | 29490694500 | 239500 | 239500 | 240000 | 239000 | 377 |
| 615 | 20230925 | 103700 | 29400415500 | 239000 | 239000 | 240000 | 239000 | 6135 |
| 616 | 20230925 | 103600 | 27932405500 | 239000 | 238500 | 239000 | 238500 | 210 |
| 617 | 20230925 | 103500 | 27882263000 | 238500 | 239000 | 239000 | 238500 | 184 |
| 618 | 20230925 | 103400 | 27838377000 | 238500 | 238500 | 239000 | 238000 | 248 |
| 619 | 20230925 | 103300 | 27779227500 | 238500 | 239000 | 239000 | 238000 | 522 |
| 620 | 20230925 | 103200 | 27654707500 | 238500 | 238500 | 239000 | 238500 | 896 |
| 621 | 20230925 | 103100 | 27440974500 | 238500 | 238500 | 238500 | 238000 | 70 |
| 622 | 20230925 | 103000 | 27424298500 | 238500 | 238000 | 238500 | 237500 | 2108 |
| 623 | 20230925 | 102900 | 26922279500 | 237500 | 237500 | 238000 | 237500 | 119 |
| 624 | 20230925 | 102800 | 26893991000 | 237500 | 237500 | 238000 | 237500 | 280 |
| 625 | 20230925 | 102700 | 26827468000 | 238000 | 238000 | 238500 | 237500 | 759 |
| 626 | 20230925 | 102600 | 26646825000 | 238500 | 238000 | 238500 | 238000 | 535 |
| 627 | 20230925 | 102500 | 26519280500 | 238000 | 238500 | 238500 | 238000 | 58 |
| 628 | 20230925 | 102400 | 26505462500 | 238500 | 238500 | 239000 | 238000 | 807 |
| 629 | 20230925 | 102300 | 26312982500 | 238500 | 238000 | 239000 | 238000 | 3690 |
| 630 | 20230925 | 102200 | 25432892500 | 238000 | 238000 | 238500 | 238000 | 1903 |
| 631 | 20230925 | 102100 | 24979899000 | 238000 | 238000 | 238500 | 238000 | 241 |
| 632 | 20230925 | 102000 | 24922470000 | 238000 | 237500 | 238500 | 237500 | 959 |
| 633 | 20230925 | 101900 | 24694211000 | 237500 | 237500 | 238000 | 237500 | 784 |
| 634 | 20230925 | 101800 | 24507941500 | 237500 | 237500 | 237500 | 237000 | 395 |
| 635 | 20230925 | 101700 | 24414133000 | 237500 | 237000 | 237500 | 237000 | 756 |
| 636 | 20230925 | 101600 | 24234666500 | 237500 | 238000 | 238000 | 237500 | 1457 |
| 637 | 20230925 | 101500 | 23888074000 | 238000 | 238000 | 238000 | 237500 | 242 |
| 638 | 20230925 | 101400 | 23830531000 | 238000 | 237500 | 238000 | 237000 | 1492 |
| 639 | 20230925 | 101300 | 23476010500 | 237500 | 237500 | 237500 | 237000 | 208 |
| 640 | 20230925 | 101200 | 23426611500 | 237500 | 238000 | 238000 | 237000 | 1031 |
| 641 | 20230925 | 101100 | 23181617500 | 238000 | 238000 | 238000 | 237500 | 416 |
| 642 | 20230925 | 101000 | 23082661500 | 238000 | 237500 | 238000 | 237000 | 1197 |
| 643 | 20230925 | 100900 | 22798432000 | 237500 | 237000 | 238500 | 237000 | 7768 |
| 644 | 20230925 | 100800 | 20951614000 | 237000 | 237000 | 237500 | 237000 | 477 |
| 645 | 20230925 | 100700 | 20838557500 | 237000 | 237500 | 237500 | 237000 | 107 |
| 646 | 20230925 | 100600 | 20813181500 | 237000 | 237000 | 237500 | 236500 | 1205 |
| 647 | 20230925 | 100500 | 20527614000 | 236500 | 236000 | 237000 | 236000 | 183 |
| 648 | 20230925 | 100400 | 20484331500 | 236000 | 236000 | 236500 | 236000 | 742 |
| 649 | 20230925 | 100300 | 20309100500 | 236000 | 236000 | 237000 | 235500 | 2201 |
| 650 | 20230925 | 100200 | 19789796000 | 235500 | 236000 | 236500 | 235500 | 1524 |
| 651 | 20230925 | 100100 | 19429731000 | 236000 | 236500 | 237000 | 236000 | 303 |
| 652 | 20230925 | 100000 | 19358099000 | 236500 | 236000 | 236500 | 236000 | 932 |
| 653 | 20230925 | 095900 | 19137745500 | 236500 | 236000 | 236500 | 236000 | 131 |
| 654 | 20230925 | 095800 | 19106829000 | 236500 | 236500 | 237000 | 236000 | 742 |
| 655 | 20230925 | 095700 | 18931371000 | 237000 | 237000 | 237000 | 236500 | 678 |
| 656 | 20230925 | 095600 | 18770719500 | 237500 | 237500 | 237500 | 237000 | 366 |
| 657 | 20230925 | 095500 | 18683884500 | 237500 | 237500 | 238000 | 237000 | 2284 |
| 658 | 20230925 | 095400 | 18141168500 | 237500 | 237500 | 238000 | 237000 | 2134 |
| 659 | 20230925 | 095300 | 17634393000 | 237500 | 236500 | 238000 | 236500 | 4987 |
| 660 | 20230925 | 095200 | 16451961500 | 236500 | 237000 | 237000 | 236500 | 266 |
| 661 | 20230925 | 095100 | 16388976500 | 236500 | 237500 | 237500 | 236500 | 1538 |
| 662 | 20230925 | 095000 | 16024478000 | 237500 | 236000 | 238000 | 235500 | 6371 |
| 663 | 20230925 | 094900 | 14516957000 | 235500 | 234500 | 236000 | 234500 | 4062 |
| 664 | 20230925 | 094800 | 13561329000 | 235000 | 233000 | 235000 | 233000 | 5121 |
| 665 | 20230925 | 094700 | 12361403000 | 233500 | 233500 | 233500 | 233000 | 340 |
| 666 | 20230925 | 094600 | 12282155000 | 233500 | 233500 | 234000 | 233000 | 533 |
| 667 | 20230925 | 094500 | 12157790500 | 233500 | 233500 | 234000 | 233000 | 1011 |
| 668 | 20230925 | 094400 | 11921719500 | 234000 | 233500 | 234000 | 233500 | 152 |
| 669 | 20230925 | 094300 | 11886186000 | 233500 | 233500 | 234000 | 233000 | 768 |
| 670 | 20230925 | 094200 | 11706974000 | 233500 | 233500 | 233500 | 233000 | 2246 |
| 671 | 20230925 | 094100 | 11183231000 | 233500 | 233000 | 233500 | 233000 | 697 |
| 672 | 20230925 | 094000 | 11020627500 | 233000 | 232500 | 233000 | 232500 | 321 |
| 673 | 20230925 | 093900 | 10945892500 | 233000 | 234000 | 234000 | 233000 | 1478 |
| 674 | 20230925 | 093800 | 10600579000 | 234500 | 234000 | 234500 | 234000 | 1435 |
| 675 | 20230925 | 093700 | 10264780000 | 233500 | 234000 | 234500 | 233500 | 4671 |
| 676 | 20230925 | 093600 | 9171804000 | 233500 | 233500 | 234000 | 233500 | 348 |
| 677 | 20230925 | 093500 | 9090458000 | 233500 | 233500 | 234000 | 233500 | 126 |
| 678 | 20230925 | 093400 | 9061024500 | 233500 | 233000 | 234000 | 232500 | 4195 |
| 679 | 20230925 | 093300 | 8081952000 | 233000 | 231500 | 233000 | 231000 | 2758 |
| 680 | 20230925 | 093200 | 7442447500 | 231500 | 231000 | 231500 | 231000 | 94 |
| 681 | 20230925 | 093100 | 7420692500 | 231500 | 231500 | 231500 | 231000 | 57 |
| 682 | 20230925 | 093000 | 7407513000 | 231500 | 231000 | 231500 | 231000 | 51 |
| 683 | 20230925 | 092900 | 7395722500 | 231500 | 231000 | 231500 | 231000 | 266 |
| 684 | 20230925 | 092800 | 7334274000 | 231000 | 231000 | 231500 | 231000 | 44 |
| 685 | 20230925 | 092700 | 7324100500 | 231000 | 231000 | 231500 | 231000 | 101 |
| 686 | 20230925 | 092600 | 7300750000 | 231000 | 231500 | 231500 | 231000 | 177 |
| 687 | 20230925 | 092500 | 7259823500 | 231000 | 231000 | 231500 | 231000 | 67 |
| 688 | 20230925 | 092400 | 7244326000 | 231000 | 231500 | 231500 | 231000 | 453 |
| 689 | 20230925 | 092300 | 7139458000 | 231500 | 232000 | 232000 | 231500 | 48 |
| 690 | 20230925 | 092200 | 7128334500 | 232000 | 231500 | 232000 | 231500 | 163 |
| 691 | 20230925 | 092100 | 7090598500 | 231500 | 231500 | 232000 | 231000 | 465 |
| 692 | 20230925 | 092000 | 6982952000 | 231500 | 231000 | 231500 | 231000 | 97 |
| 693 | 20230925 | 091900 | 6960513500 | 231000 | 231500 | 231500 | 231000 | 563 |
| 694 | 20230925 | 091800 | 6830216500 | 231000 | 231500 | 231500 | 231000 | 236 |
| 695 | 20230925 | 091700 | 6775628500 | 231000 | 231000 | 231000 | 231000 | 121 |
| 696 | 20230925 | 091600 | 6747677500 | 231000 | 231500 | 231500 | 231000 | 1272 |
| 697 | 20230925 | 091500 | 6453749000 | 231500 | 231500 | 232000 | 231000 | 2438 |
| 698 | 20230925 | 091400 | 5889797000 | 231500 | 232000 | 232000 | 231500 | 929 |
| 699 | 20230925 | 091300 | 5674511000 | 232500 | 232500 | 232500 | 232000 | 180 |
| 700 | 20230925 | 091200 | 5632739000 | 232500 | 232500 | 232500 | 232000 | 34 |
| 701 | 20230925 | 091100 | 5624839000 | 232500 | 232000 | 232500 | 232000 | 153 |
| 702 | 20230925 | 091000 | 5589332000 | 232000 | 233000 | 233000 | 232000 | 669 |
| 703 | 20230925 | 090900 | 5433963500 | 233000 | 232500 | 233000 | 232500 | 74 |
| 704 | 20230925 | 090800 | 5416753500 | 232500 | 234000 | 234000 | 232500 | 1807 |
| 705 | 20230925 | 090700 | 4995379000 | 234000 | 233500 | 234000 | 233500 | 1846 |
| 706 | 20230925 | 090600 | 4564025500 | 233500 | 232500 | 233500 | 232500 | 605 |
| 707 | 20230925 | 090500 | 4423094000 | 232500 | 233500 | 233500 | 232500 | 813 |
| 708 | 20230925 | 090400 | 4233593000 | 233500 | 233500 | 234000 | 233000 | 998 |
| 709 | 20230925 | 090300 | 4000632500 | 233000 | 232500 | 233000 | 231500 | 1646 |
| 710 | 20230925 | 090200 | 3618326500 | 232000 | 231000 | 233000 | 231000 | 2683 |
| 711 | 20230925 | 090100 | 2996252500 | 231000 | 230000 | 231500 | 230000 | 3205 |
| 712 | 20230925 | 090000 | 2256726000 | 229500 | 226500 | 230000 | 226500 | 9939 |