40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 222900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 30707 |
| 3 | 20230609 | 222800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20230609 | 222700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20230609 | 222600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20230609 | 222500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20230609 | 222400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20230609 | 222300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20230609 | 222200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20230609 | 222100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20230609 | 222000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20230609 | 221900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20230609 | 221800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20230609 | 221700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20230609 | 221600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20230609 | 221500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20230609 | 221400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20230609 | 221300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20230609 | 221200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20230609 | 221100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20230609 | 221000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20230609 | 220900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20230609 | 220800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20230609 | 220700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20230609 | 220600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20230609 | 220500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20230609 | 220400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20230609 | 220300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20230609 | 220200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20230609 | 220100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20230609 | 220000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20230609 | 215900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 30707 |
| 33 | 20230609 | 215800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20230609 | 215700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20230609 | 215600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20230609 | 215500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20230609 | 215400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20230609 | 215300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20230609 | 215200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20230609 | 215100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20230609 | 215000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20230609 | 214900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20230609 | 214800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20230609 | 214700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20230609 | 214600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20230609 | 214500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20230609 | 214400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20230609 | 214300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20230609 | 214200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20230609 | 214100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20230609 | 214000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20230609 | 213900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20230609 | 213800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20230609 | 213700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20230609 | 213600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20230609 | 213500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20230609 | 213400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20230609 | 213300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20230609 | 213200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20230609 | 213100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20230609 | 213000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20230609 | 212900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 30707 |
| 63 | 20230609 | 212800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20230609 | 212700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20230609 | 212600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20230609 | 212500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20230609 | 212400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20230609 | 212300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20230609 | 212200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20230609 | 212100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20230609 | 212000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20230609 | 211900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20230609 | 211800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20230609 | 211700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20230609 | 211600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20230609 | 211500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20230609 | 211400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20230609 | 211300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20230609 | 211200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20230609 | 211100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20230609 | 211000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20230609 | 210900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20230609 | 210800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20230609 | 210700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20230609 | 210600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20230609 | 210500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20230609 | 210400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20230609 | 210300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20230609 | 210200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20230609 | 210100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20230609 | 210000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20230609 | 205900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 30707 |
| 93 | 20230609 | 205800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20230609 | 205700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20230609 | 205600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20230609 | 205500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20230609 | 205400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20230609 | 205300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20230609 | 205200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20230609 | 205100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20230609 | 205000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20230609 | 204900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20230609 | 204800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20230609 | 204700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20230609 | 204600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20230609 | 204500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20230609 | 204400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20230609 | 204300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20230609 | 204200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20230609 | 204100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20230609 | 204000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20230609 | 203900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20230609 | 203800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20230609 | 203700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20230609 | 203600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20230609 | 203500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20230609 | 203400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20230609 | 203300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20230609 | 203200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20230609 | 203100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20230609 | 203000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20230609 | 202900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 30707 |
| 123 | 20230609 | 202800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20230609 | 202700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20230609 | 202600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20230609 | 202500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20230609 | 202400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20230609 | 202300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20230609 | 202200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20230609 | 202100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20230609 | 202000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20230609 | 201900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20230609 | 201800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20230609 | 201700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20230609 | 201600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20230609 | 201500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20230609 | 201400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20230609 | 201300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20230609 | 201200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20230609 | 201100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20230609 | 201000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20230609 | 200900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20230609 | 200800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20230609 | 200700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20230609 | 200600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20230609 | 200500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20230609 | 200400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20230609 | 200300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20230609 | 200200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20230609 | 200100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20230609 | 200000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20230609 | 195900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 30707 |
| 153 | 20230609 | 195800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20230609 | 195700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20230609 | 195600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20230609 | 195500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20230609 | 195400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20230609 | 195300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20230609 | 195200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20230609 | 195100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20230609 | 195000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20230609 | 194900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20230609 | 194800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20230609 | 194700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20230609 | 194600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20230609 | 194500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20230609 | 194400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20230609 | 194300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20230609 | 194200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20230609 | 194100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20230609 | 194000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20230609 | 193900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20230609 | 193800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20230609 | 193700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20230609 | 193600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20230609 | 193500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20230609 | 193400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20230609 | 193300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20230609 | 193200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20230609 | 193100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20230609 | 193000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20230609 | 192900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 30707 |
| 183 | 20230609 | 192800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20230609 | 192700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20230609 | 192600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20230609 | 192500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20230609 | 192400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20230609 | 192300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20230609 | 192200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20230609 | 192100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20230609 | 192000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20230609 | 191900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20230609 | 191800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20230609 | 191700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20230609 | 191600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20230609 | 191500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20230609 | 191400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20230609 | 191300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20230609 | 191200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20230609 | 191100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20230609 | 191000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20230609 | 190900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20230609 | 190800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20230609 | 190700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20230609 | 190600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20230609 | 190500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20230609 | 190400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20230609 | 190300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20230609 | 190200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20230609 | 190100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20230609 | 190000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20230609 | 185900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 30707 |
| 213 | 20230609 | 185800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20230609 | 185700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20230609 | 185600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20230609 | 185500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20230609 | 185400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20230609 | 185300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20230609 | 185200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20230609 | 185100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20230609 | 185000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20230609 | 184900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20230609 | 184800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20230609 | 184700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20230609 | 184600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20230609 | 184500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20230609 | 184400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20230609 | 184300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20230609 | 184200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20230609 | 184100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20230609 | 184000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20230609 | 183900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20230609 | 183800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20230609 | 183700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20230609 | 183600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20230609 | 183500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20230609 | 183400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20230609 | 183300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20230609 | 183200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20230609 | 183100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20230609 | 183000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20230609 | 182900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 30707 |
| 243 | 20230609 | 182800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20230609 | 182700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20230609 | 182600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20230609 | 182500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20230609 | 182400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20230609 | 182300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20230609 | 182200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20230609 | 182100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20230609 | 182000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20230609 | 181900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20230609 | 181800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20230609 | 181700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20230609 | 181600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20230609 | 181500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20230609 | 181400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20230609 | 181300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20230609 | 181200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20230609 | 181100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20230609 | 181000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20230609 | 180900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20230609 | 180800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20230609 | 180700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 265 | 20230609 | 180600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20230609 | 180500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20230609 | 180400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20230609 | 180300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20230609 | 180200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20230609 | 180100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20230609 | 180000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20230609 | 175900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 30707 |
| 273 | 20230609 | 175800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 274 | 20230609 | 175700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 275 | 20230609 | 175600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 276 | 20230609 | 175500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 277 | 20230609 | 175400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 278 | 20230609 | 175300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 279 | 20230609 | 175200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 280 | 20230609 | 175100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 281 | 20230609 | 175000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 282 | 20230609 | 174900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 283 | 20230609 | 174800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 284 | 20230609 | 174700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 285 | 20230609 | 174600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 286 | 20230609 | 174500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 287 | 20230609 | 174400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 288 | 20230609 | 174300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 289 | 20230609 | 174200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 290 | 20230609 | 174100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 291 | 20230609 | 174000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 292 | 20230609 | 173900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 293 | 20230609 | 173800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 294 | 20230609 | 173700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 295 | 20230609 | 173600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 296 | 20230609 | 173500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 297 | 20230609 | 173400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 298 | 20230609 | 173300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 299 | 20230609 | 173200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 300 | 20230609 | 173100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 301 | 20230609 | 173000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 302 | 20230609 | 172900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 30707 |
| 303 | 20230609 | 172800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 304 | 20230609 | 172700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 305 | 20230609 | 172600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 306 | 20230609 | 172500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 307 | 20230609 | 172400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 308 | 20230609 | 172300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 309 | 20230609 | 172200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 310 | 20230609 | 172100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 311 | 20230609 | 172000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 312 | 20230609 | 171900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 313 | 20230609 | 171800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 314 | 20230609 | 171700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 315 | 20230609 | 171600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 316 | 20230609 | 171500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 317 | 20230609 | 171400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 318 | 20230609 | 171300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 319 | 20230609 | 171200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 320 | 20230609 | 171100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 321 | 20230609 | 171000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 322 | 20230609 | 170900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 323 | 20230609 | 170800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 324 | 20230609 | 170700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 325 | 20230609 | 170600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 326 | 20230609 | 170500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 327 | 20230609 | 170400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 328 | 20230609 | 170300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 329 | 20230609 | 170200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 330 | 20230609 | 170100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 331 | 20230609 | 170000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 332 | 20230609 | 165900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 30707 |
| 333 | 20230609 | 165800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 334 | 20230609 | 165700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 335 | 20230609 | 165600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 336 | 20230609 | 165500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 337 | 20230609 | 165400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 338 | 20230609 | 165300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 339 | 20230609 | 165200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 340 | 20230609 | 165100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 341 | 20230609 | 165000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 342 | 20230609 | 164900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 343 | 20230609 | 164800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 344 | 20230609 | 164700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 345 | 20230609 | 164600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 346 | 20230609 | 164500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 347 | 20230609 | 164400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 348 | 20230609 | 164300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 349 | 20230609 | 164200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 350 | 20230609 | 164100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 351 | 20230609 | 164000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 352 | 20230609 | 163900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 353 | 20230609 | 163800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 354 | 20230609 | 163700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 355 | 20230609 | 163600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 356 | 20230609 | 163500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 357 | 20230609 | 163400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 358 | 20230609 | 163300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 359 | 20230609 | 163200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 360 | 20230609 | 163100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 361 | 20230609 | 163000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 362 | 20230609 | 162900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 30707 |
| 363 | 20230609 | 162800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 364 | 20230609 | 162700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 365 | 20230609 | 162600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 366 | 20230609 | 162500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 367 | 20230609 | 162400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 368 | 20230609 | 162300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 369 | 20230609 | 162200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 370 | 20230609 | 162100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 371 | 20230609 | 162000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 372 | 20230609 | 161900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 373 | 20230609 | 161800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 374 | 20230609 | 161700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 375 | 20230609 | 161600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 376 | 20230609 | 161500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 377 | 20230609 | 161400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 378 | 20230609 | 161300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 379 | 20230609 | 161200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 380 | 20230609 | 161100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 381 | 20230609 | 161000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 382 | 20230609 | 160900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 383 | 20230609 | 160800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 384 | 20230609 | 160700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 385 | 20230609 | 160600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 386 | 20230609 | 160500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 387 | 20230609 | 160400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 388 | 20230609 | 160300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 389 | 20230609 | 160200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 390 | 20230609 | 160100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 391 | 20230609 | 160000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 392 | 20230609 | 155900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 30707 |
| 393 | 20230609 | 155800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 394 | 20230609 | 155700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 395 | 20230609 | 155600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 396 | 20230609 | 155500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 397 | 20230609 | 155400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 398 | 20230609 | 155300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 399 | 20230609 | 155200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 400 | 20230609 | 155100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 401 | 20230609 | 155000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 402 | 20230609 | 154900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 403 | 20230609 | 154800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 404 | 20230609 | 154700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 405 | 20230609 | 154600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 406 | 20230609 | 154500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 407 | 20230609 | 154400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 408 | 20230609 | 154300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 409 | 20230609 | 154200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 410 | 20230609 | 154100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 411 | 20230609 | 154000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 412 | 20230609 | 153900 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 413 | 20230609 | 153800 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 414 | 20230609 | 153700 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 415 | 20230609 | 153600 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 416 | 20230609 | 153500 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 417 | 20230609 | 153400 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 418 | 20230609 | 153300 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 419 | 20230609 | 153200 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 420 | 20230609 | 153100 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 421 | 20230609 | 153000 | 7419393410 | 5820 | 5820 | 5820 | 5820 | 30707 |
| 422 | 20230609 | 152900 | 7240678670 | 5800 | 5800 | 5800 | 5800 | 0 |
| 423 | 20230609 | 152800 | 7240678670 | 5800 | 5800 | 5800 | 5800 | 0 |
| 424 | 20230609 | 152700 | 7240678670 | 5800 | 5800 | 5800 | 5800 | 0 |
| 425 | 20230609 | 152600 | 7240678670 | 5800 | 5800 | 5800 | 5800 | 0 |
| 426 | 20230609 | 152500 | 7240678670 | 5800 | 5800 | 5800 | 5800 | 0 |
| 427 | 20230609 | 152400 | 7240678670 | 5800 | 5800 | 5800 | 5800 | 0 |
| 428 | 20230609 | 152300 | 7240678670 | 5800 | 5800 | 5800 | 5800 | 0 |
| 429 | 20230609 | 152200 | 7240678670 | 5800 | 5800 | 5800 | 5800 | 0 |
| 430 | 20230609 | 152100 | 7240678670 | 5800 | 5800 | 5800 | 5800 | 0 |
| 431 | 20230609 | 152000 | 7240678670 | 5800 | 5800 | 5800 | 5800 | 0 |
| 432 | 20230609 | 151900 | 7240678670 | 5800 | 5800 | 5810 | 5790 | 7602 |
| 433 | 20230609 | 151800 | 7196587570 | 5800 | 5800 | 5810 | 5790 | 4017 |
| 434 | 20230609 | 151700 | 7173299740 | 5800 | 5800 | 5800 | 5780 | 4683 |
| 435 | 20230609 | 151600 | 7146169990 | 5790 | 5810 | 5810 | 5790 | 5426 |
| 436 | 20230609 | 151500 | 7114723100 | 5810 | 5820 | 5820 | 5800 | 1870 |
| 437 | 20230609 | 151400 | 7103853860 | 5820 | 5830 | 5830 | 5800 | 6806 |
| 438 | 20230609 | 151300 | 7064300580 | 5820 | 5830 | 5840 | 5820 | 7867 |
| 439 | 20230609 | 151200 | 7018458970 | 5830 | 5820 | 5840 | 5820 | 6843 |
| 440 | 20230609 | 151100 | 6978534660 | 5830 | 5820 | 5830 | 5820 | 3358 |
| 441 | 20230609 | 151000 | 6958978470 | 5820 | 5810 | 5820 | 5810 | 5033 |
| 442 | 20230609 | 150900 | 6929690010 | 5810 | 5810 | 5820 | 5800 | 2419 |
| 443 | 20230609 | 150800 | 6915635300 | 5810 | 5800 | 5810 | 5790 | 4047 |
| 444 | 20230609 | 150700 | 6892129880 | 5790 | 5830 | 5830 | 5780 | 12364 |
| 445 | 20230609 | 150600 | 6820392800 | 5820 | 5830 | 5830 | 5810 | 6564 |
| 446 | 20230609 | 150500 | 6782178050 | 5820 | 5800 | 5840 | 5790 | 17055 |
| 447 | 20230609 | 150400 | 6682784460 | 5830 | 5750 | 5830 | 5750 | 15207 |
| 448 | 20230609 | 150300 | 6594660490 | 5750 | 5740 | 5750 | 5730 | 3282 |
| 449 | 20230609 | 150200 | 6575817520 | 5750 | 5750 | 5750 | 5740 | 2118 |
| 450 | 20230609 | 150100 | 6563642980 | 5750 | 5730 | 5750 | 5730 | 2188 |
| 451 | 20230609 | 150000 | 6551099620 | 5740 | 5740 | 5740 | 5730 | 3618 |
| 452 | 20230609 | 145900 | 6530367460 | 5730 | 5740 | 5740 | 5730 | 560 |
| 453 | 20230609 | 145800 | 6527158560 | 5740 | 5750 | 5750 | 5700 | 8737 |
| 454 | 20230609 | 145700 | 6477187330 | 5750 | 5740 | 5750 | 5740 | 3451 |
| 455 | 20230609 | 145600 | 6457357720 | 5740 | 5750 | 5750 | 5740 | 31 |
| 456 | 20230609 | 145500 | 6457179670 | 5740 | 5750 | 5770 | 5740 | 2004 |
| 457 | 20230609 | 145400 | 6445656470 | 5750 | 5760 | 5770 | 5750 | 1205 |
| 458 | 20230609 | 145300 | 6438711230 | 5770 | 5750 | 5770 | 5750 | 526 |
| 459 | 20230609 | 145200 | 6435681980 | 5760 | 5760 | 5760 | 5750 | 1267 |
| 460 | 20230609 | 145100 | 6428393010 | 5760 | 5760 | 5760 | 5750 | 933 |
| 461 | 20230609 | 145000 | 6423020910 | 5760 | 5760 | 5760 | 5760 | 616 |
| 462 | 20230609 | 144900 | 6419472750 | 5770 | 5760 | 5770 | 5760 | 1754 |
| 463 | 20230609 | 144800 | 6409364200 | 5760 | 5740 | 5770 | 5740 | 2095 |
| 464 | 20230609 | 144700 | 6397307630 | 5740 | 5740 | 5750 | 5730 | 2671 |
| 465 | 20230609 | 144600 | 6381976150 | 5740 | 5750 | 5750 | 5740 | 1522 |
| 466 | 20230609 | 144500 | 6373239240 | 5740 | 5740 | 5750 | 5740 | 554 |
| 467 | 20230609 | 144400 | 6370058560 | 5740 | 5740 | 5740 | 5730 | 245 |
| 468 | 20230609 | 144300 | 6368653830 | 5750 | 5750 | 5750 | 5730 | 824 |
| 469 | 20230609 | 144200 | 6363919450 | 5750 | 5750 | 5750 | 5750 | 100 |
| 470 | 20230609 | 144100 | 6363344450 | 5730 | 5750 | 5750 | 5730 | 81 |
| 471 | 20230609 | 144000 | 6362879370 | 5750 | 5740 | 5750 | 5740 | 66 |
| 472 | 20230609 | 143900 | 6362500510 | 5740 | 5730 | 5740 | 5730 | 307 |
| 473 | 20230609 | 143800 | 6360741160 | 5730 | 5750 | 5750 | 5730 | 7190 |
| 474 | 20230609 | 143700 | 6319523380 | 5750 | 5750 | 5760 | 5750 | 2734 |
| 475 | 20230609 | 143600 | 6303798110 | 5750 | 5760 | 5770 | 5750 | 1642 |
| 476 | 20230609 | 143500 | 6294332410 | 5760 | 5760 | 5770 | 5760 | 2023 |
| 477 | 20230609 | 143400 | 6282664660 | 5760 | 5760 | 5770 | 5760 | 2662 |
| 478 | 20230609 | 143300 | 6267320370 | 5750 | 5760 | 5760 | 5740 | 3730 |
| 479 | 20230609 | 143200 | 6245872330 | 5750 | 5740 | 5760 | 5740 | 1318 |
| 480 | 20230609 | 143100 | 6238288610 | 5750 | 5720 | 5750 | 5720 | 673 |
| 481 | 20230609 | 143000 | 6234430230 | 5730 | 5710 | 5730 | 5700 | 765 |
| 482 | 20230609 | 142900 | 6230061690 | 5710 | 5710 | 5710 | 5710 | 1017 |
| 483 | 20230609 | 142800 | 6224254620 | 5700 | 5690 | 5700 | 5690 | 453 |
| 484 | 20230609 | 142700 | 6221673520 | 5690 | 5710 | 5710 | 5690 | 262 |
| 485 | 20230609 | 142600 | 6220181120 | 5710 | 5700 | 5710 | 5700 | 41 |
| 486 | 20230609 | 142500 | 6219947320 | 5700 | 5700 | 5710 | 5700 | 537 |
| 487 | 20230609 | 142400 | 6216886390 | 5700 | 5690 | 5700 | 5690 | 264 |
| 488 | 20230609 | 142300 | 6215383610 | 5690 | 5700 | 5700 | 5680 | 8759 |
| 489 | 20230609 | 142200 | 6165577870 | 5710 | 5700 | 5710 | 5700 | 50 |
| 490 | 20230609 | 142100 | 6165292860 | 5710 | 5710 | 5710 | 5700 | 564 |
| 491 | 20230609 | 142000 | 6162074300 | 5710 | 5710 | 5720 | 5710 | 1231 |
| 492 | 20230609 | 141900 | 6155042490 | 5710 | 5710 | 5710 | 5710 | 515 |
| 493 | 20230609 | 141800 | 6152101840 | 5690 | 5710 | 5710 | 5690 | 4511 |
| 494 | 20230609 | 141700 | 6126391780 | 5720 | 5710 | 5730 | 5710 | 563 |
| 495 | 20230609 | 141600 | 6123170970 | 5710 | 5730 | 5730 | 5710 | 1645 |
| 496 | 20230609 | 141500 | 6113764430 | 5730 | 5720 | 5730 | 5720 | 163 |
| 497 | 20230609 | 141400 | 6112831560 | 5720 | 5720 | 5730 | 5720 | 473 |
| 498 | 20230609 | 141300 | 6110125260 | 5720 | 5720 | 5730 | 5720 | 400 |
| 499 | 20230609 | 141200 | 6107836780 | 5730 | 5730 | 5740 | 5730 | 603 |
| 500 | 20230609 | 141100 | 6104381570 | 5730 | 5730 | 5740 | 5720 | 1384 |
| 501 | 20230609 | 141000 | 6096441200 | 5720 | 5710 | 5720 | 5710 | 1436 |
| 502 | 20230609 | 140900 | 6088232160 | 5710 | 5710 | 5710 | 5700 | 1041 |
| 503 | 20230609 | 140800 | 6082294770 | 5700 | 5700 | 5710 | 5690 | 1283 |
| 504 | 20230609 | 140700 | 6074981760 | 5700 | 5700 | 5710 | 5700 | 2029 |
| 505 | 20230609 | 140600 | 6063415840 | 5700 | 5710 | 5710 | 5700 | 556 |
| 506 | 20230609 | 140500 | 6060243170 | 5710 | 5700 | 5710 | 5700 | 819 |
| 507 | 20230609 | 140400 | 6055573870 | 5700 | 5710 | 5710 | 5700 | 1325 |
| 508 | 20230609 | 140300 | 6048020860 | 5710 | 5700 | 5710 | 5700 | 585 |
| 509 | 20230609 | 140200 | 6044685950 | 5700 | 5700 | 5710 | 5700 | 2270 |
| 510 | 20230609 | 140100 | 6031743230 | 5690 | 5710 | 5710 | 5680 | 13629 |
| 511 | 20230609 | 140000 | 5954111610 | 5710 | 5710 | 5720 | 5710 | 353 |
| 512 | 20230609 | 135900 | 5952095540 | 5710 | 5740 | 5740 | 5690 | 37457 |
| 513 | 20230609 | 135800 | 5738325280 | 5750 | 5750 | 5750 | 5750 | 54 |
| 514 | 20230609 | 135700 | 5738014780 | 5750 | 5750 | 5750 | 5750 | 3 |
| 515 | 20230609 | 135600 | 5737997530 | 5750 | 5750 | 5750 | 5740 | 626 |
| 516 | 20230609 | 135500 | 5734400210 | 5750 | 5740 | 5750 | 5740 | 205 |
| 517 | 20230609 | 135400 | 5733222480 | 5740 | 5740 | 5750 | 5740 | 485 |
| 518 | 20230609 | 135300 | 5730438560 | 5740 | 5740 | 5740 | 5740 | 790 |
| 519 | 20230609 | 135200 | 5725903960 | 5740 | 5750 | 5750 | 5740 | 1447 |
| 520 | 20230609 | 135100 | 5717593990 | 5750 | 5760 | 5760 | 5750 | 720 |
| 521 | 20230609 | 135000 | 5713453370 | 5760 | 5750 | 5760 | 5750 | 144 |
| 522 | 20230609 | 134900 | 5712625140 | 5750 | 5750 | 5760 | 5740 | 2599 |
| 523 | 20230609 | 134800 | 5697688080 | 5750 | 5740 | 5750 | 5740 | 437 |
| 524 | 20230609 | 134700 | 5695175560 | 5740 | 5760 | 5760 | 5740 | 190 |
| 525 | 20230609 | 134600 | 5694084040 | 5740 | 5750 | 5750 | 5720 | 10770 |
| 526 | 20230609 | 134500 | 5632398080 | 5750 | 5750 | 5750 | 5750 | 1317 |
| 527 | 20230609 | 134400 | 5624825330 | 5760 | 5750 | 5760 | 5750 | 2897 |
| 528 | 20230609 | 134300 | 5608146560 | 5750 | 5760 | 5760 | 5750 | 1040 |
| 529 | 20230609 | 134200 | 5602159530 | 5770 | 5770 | 5770 | 5770 | 524 |
| 530 | 20230609 | 134100 | 5599136050 | 5770 | 5760 | 5770 | 5760 | 592 |
| 531 | 20230609 | 134000 | 5595721010 | 5760 | 5760 | 5760 | 5760 | 285 |
| 532 | 20230609 | 133900 | 5594079410 | 5770 | 5760 | 5770 | 5760 | 1626 |
| 533 | 20230609 | 133800 | 5584697640 | 5770 | 5770 | 5770 | 5760 | 611 |
| 534 | 20230609 | 133700 | 5581177270 | 5760 | 5770 | 5770 | 5760 | 1326 |
| 535 | 20230609 | 133600 | 5573535100 | 5780 | 5770 | 5780 | 5770 | 400 |
| 536 | 20230609 | 133500 | 5571223660 | 5770 | 5770 | 5780 | 5770 | 401 |
| 537 | 20230609 | 133400 | 5568909880 | 5770 | 5770 | 5780 | 5770 | 790 |
| 538 | 20230609 | 133300 | 5564350640 | 5770 | 5770 | 5770 | 5770 | 39 |
| 539 | 20230609 | 133200 | 5564125610 | 5780 | 5780 | 5780 | 5770 | 561 |
| 540 | 20230609 | 133100 | 5560886630 | 5770 | 5770 | 5780 | 5770 | 512 |
| 541 | 20230609 | 133000 | 5557930990 | 5770 | 5760 | 5770 | 5760 | 123 |
| 542 | 20230609 | 132900 | 5557221310 | 5770 | 5760 | 5770 | 5760 | 514 |
| 543 | 20230609 | 132800 | 5554259670 | 5770 | 5770 | 5770 | 5760 | 193 |
| 544 | 20230609 | 132700 | 5553147760 | 5760 | 5760 | 5770 | 5760 | 519 |
| 545 | 20230609 | 132600 | 5550157390 | 5760 | 5770 | 5770 | 5760 | 503 |
| 546 | 20230609 | 132500 | 5547258610 | 5770 | 5760 | 5770 | 5760 | 425 |
| 547 | 20230609 | 132400 | 5544810590 | 5760 | 5770 | 5770 | 5760 | 346 |
| 548 | 20230609 | 132300 | 5542816530 | 5780 | 5760 | 5780 | 5760 | 78 |
| 549 | 20230609 | 132200 | 5542365890 | 5780 | 5780 | 5780 | 5780 | 0 |
| 550 | 20230609 | 132100 | 5542365890 | 5780 | 5760 | 5780 | 5760 | 354 |
| 551 | 20230609 | 132000 | 5540326830 | 5760 | 5770 | 5770 | 5760 | 64 |
| 552 | 20230609 | 131900 | 5539958120 | 5770 | 5770 | 5770 | 5770 | 33 |
| 553 | 20230609 | 131800 | 5539767710 | 5760 | 5750 | 5760 | 5750 | 1152 |
| 554 | 20230609 | 131700 | 5533134470 | 5750 | 5740 | 5750 | 5740 | 789 |
| 555 | 20230609 | 131600 | 5528603030 | 5750 | 5750 | 5760 | 5750 | 690 |
| 556 | 20230609 | 131500 | 5524634680 | 5750 | 5750 | 5750 | 5750 | 627 |
| 557 | 20230609 | 131400 | 5521029430 | 5760 | 5750 | 5760 | 5750 | 358 |
| 558 | 20230609 | 131300 | 5518970070 | 5750 | 5750 | 5770 | 5750 | 151 |
| 559 | 20230609 | 131200 | 5518101800 | 5750 | 5770 | 5770 | 5750 | 76 |
| 560 | 20230609 | 131100 | 5517664280 | 5750 | 5750 | 5750 | 5750 | 38 |
| 561 | 20230609 | 131000 | 5517445780 | 5770 | 5750 | 5770 | 5750 | 892 |
| 562 | 20230609 | 130900 | 5512316500 | 5760 | 5760 | 5760 | 5760 | 8 |
| 563 | 20230609 | 130800 | 5512270420 | 5760 | 5760 | 5760 | 5760 | 193 |
| 564 | 20230609 | 130700 | 5511158740 | 5760 | 5760 | 5760 | 5760 | 49 |
| 565 | 20230609 | 130600 | 5510876500 | 5760 | 5780 | 5780 | 5760 | 194 |
| 566 | 20230609 | 130500 | 5509757050 | 5780 | 5770 | 5780 | 5770 | 202 |
| 567 | 20230609 | 130400 | 5508591500 | 5770 | 5770 | 5770 | 5770 | 14 |
| 568 | 20230609 | 130300 | 5508510720 | 5770 | 5760 | 5770 | 5760 | 36 |
| 569 | 20230609 | 130200 | 5508303050 | 5770 | 5770 | 5770 | 5770 | 21 |
| 570 | 20230609 | 130100 | 5508181880 | 5770 | 5760 | 5770 | 5760 | 108 |
| 571 | 20230609 | 130000 | 5507559590 | 5760 | 5760 | 5770 | 5750 | 1618 |
| 572 | 20230609 | 125900 | 5498249010 | 5760 | 5760 | 5760 | 5760 | 747 |
| 573 | 20230609 | 125800 | 5493946290 | 5760 | 5770 | 5770 | 5760 | 1256 |
| 574 | 20230609 | 125700 | 5486704660 | 5760 | 5770 | 5770 | 5760 | 704 |
| 575 | 20230609 | 125600 | 5482645560 | 5770 | 5790 | 5800 | 5770 | 1887 |
| 576 | 20230609 | 125500 | 5471737680 | 5780 | 5790 | 5800 | 5760 | 6357 |
| 577 | 20230609 | 125400 | 5434961730 | 5790 | 5800 | 5820 | 5780 | 5450 |
| 578 | 20230609 | 125300 | 5403362810 | 5810 | 5800 | 5810 | 5780 | 2680 |
| 579 | 20230609 | 125200 | 5387819850 | 5790 | 5750 | 5800 | 5740 | 2273 |
| 580 | 20230609 | 125100 | 5374717610 | 5740 | 5760 | 5760 | 5740 | 6472 |
| 581 | 20230609 | 125000 | 5337526670 | 5780 | 5780 | 5780 | 5780 | 30 |
| 582 | 20230609 | 124900 | 5337353270 | 5760 | 5770 | 5770 | 5760 | 149 |
| 583 | 20230609 | 124800 | 5336495020 | 5770 | 5770 | 5770 | 5770 | 372 |
| 584 | 20230609 | 124700 | 5334348580 | 5770 | 5770 | 5780 | 5770 | 91 |
| 585 | 20230609 | 124600 | 5333823240 | 5780 | 5770 | 5780 | 5770 | 389 |
| 586 | 20230609 | 124500 | 5331575740 | 5780 | 5780 | 5790 | 5770 | 1086 |
| 587 | 20230609 | 124400 | 5325296880 | 5790 | 5780 | 5800 | 5780 | 1434 |
| 588 | 20230609 | 124300 | 5316994460 | 5780 | 5780 | 5790 | 5780 | 58 |
| 589 | 20230609 | 124200 | 5316659210 | 5780 | 5770 | 5780 | 5770 | 1273 |
| 590 | 20230609 | 124100 | 5309310240 | 5770 | 5770 | 5770 | 5770 | 303 |
| 591 | 20230609 | 124000 | 5307561930 | 5780 | 5770 | 5780 | 5770 | 196 |
| 592 | 20230609 | 123900 | 5306431000 | 5770 | 5750 | 5770 | 5750 | 2284 |
| 593 | 20230609 | 123800 | 5293285920 | 5750 | 5750 | 5750 | 5740 | 2302 |
| 594 | 20230609 | 123700 | 5280049730 | 5750 | 5760 | 5760 | 5750 | 2758 |
| 595 | 20230609 | 123600 | 5264184060 | 5760 | 5760 | 5760 | 5760 | 182 |
| 596 | 20230609 | 123500 | 5263135740 | 5760 | 5750 | 5760 | 5750 | 1458 |
| 597 | 20230609 | 123400 | 5254748080 | 5750 | 5760 | 5760 | 5750 | 5067 |
| 598 | 20230609 | 123300 | 5225604500 | 5760 | 5760 | 5770 | 5760 | 165 |
| 599 | 20230609 | 123200 | 5224653600 | 5760 | 5770 | 5770 | 5760 | 140 |
| 600 | 20230609 | 123100 | 5223846930 | 5770 | 5760 | 5770 | 5760 | 226 |
| 601 | 20230609 | 123000 | 5222545090 | 5760 | 5760 | 5770 | 5760 | 1243 |
| 602 | 20230609 | 122900 | 5215379190 | 5760 | 5750 | 5760 | 5750 | 591 |
| 603 | 20230609 | 122800 | 5211978910 | 5750 | 5780 | 5780 | 5730 | 6505 |
| 604 | 20230609 | 122700 | 5174619040 | 5780 | 5800 | 5800 | 5770 | 545 |
| 605 | 20230609 | 122600 | 5171471150 | 5820 | 5820 | 5820 | 5740 | 19709 |
| 606 | 20230609 | 122500 | 5057558620 | 5820 | 5830 | 5830 | 5820 | 47 |
| 607 | 20230609 | 122400 | 5057284910 | 5830 | 5830 | 5830 | 5820 | 633 |
| 608 | 20230609 | 122300 | 5053598770 | 5820 | 5830 | 5840 | 5820 | 193 |
| 609 | 20230609 | 122200 | 5052473990 | 5830 | 5830 | 5830 | 5830 | 191 |
| 610 | 20230609 | 122100 | 5051360460 | 5830 | 5830 | 5830 | 5830 | 404 |
| 611 | 20230609 | 122000 | 5049005140 | 5830 | 5840 | 5840 | 5830 | 721 |
| 612 | 20230609 | 121900 | 5044794850 | 5840 | 5830 | 5840 | 5830 | 628 |
| 613 | 20230609 | 121800 | 5041127860 | 5840 | 5840 | 5840 | 5840 | 8 |
| 614 | 20230609 | 121700 | 5041081140 | 5830 | 5840 | 5850 | 5830 | 1449 |
| 615 | 20230609 | 121600 | 5032632120 | 5840 | 5840 | 5850 | 5840 | 561 |
| 616 | 20230609 | 121500 | 5029355180 | 5850 | 5850 | 5850 | 5840 | 559 |
| 617 | 20230609 | 121400 | 5026085040 | 5850 | 5860 | 5860 | 5840 | 12 |
| 618 | 20230609 | 121300 | 5026014790 | 5840 | 5850 | 5850 | 5840 | 375 |
| 619 | 20230609 | 121200 | 5023823040 | 5840 | 5840 | 5840 | 5840 | 236 |
| 620 | 20230609 | 121100 | 5022444800 | 5840 | 5840 | 5860 | 5840 | 1107 |
| 621 | 20230609 | 121000 | 5015977280 | 5840 | 5840 | 5860 | 5840 | 468 |
| 622 | 20230609 | 120900 | 5013243260 | 5840 | 5830 | 5840 | 5830 | 1207 |
| 623 | 20230609 | 120800 | 5006197160 | 5840 | 5840 | 5850 | 5840 | 893 |
| 624 | 20230609 | 120700 | 5000982020 | 5850 | 5850 | 5850 | 5850 | 573 |
| 625 | 20230609 | 120600 | 4997629970 | 5850 | 5860 | 5870 | 5850 | 3258 |
| 626 | 20230609 | 120500 | 4978567220 | 5860 | 5870 | 5870 | 5860 | 414 |
| 627 | 20230609 | 120400 | 4976140580 | 5870 | 5850 | 5870 | 5850 | 254 |
| 628 | 20230609 | 120300 | 4974652220 | 5850 | 5840 | 5850 | 5840 | 1017 |
| 629 | 20230609 | 120200 | 4968711920 | 5850 | 5860 | 5860 | 5850 | 1075 |
| 630 | 20230609 | 120100 | 4962418670 | 5880 | 5870 | 5880 | 5860 | 2643 |
| 631 | 20230609 | 120000 | 4946914910 | 5860 | 5900 | 5900 | 5860 | 1233 |
| 632 | 20230609 | 115900 | 4939673220 | 5900 | 5880 | 5900 | 5880 | 1542 |
| 633 | 20230609 | 115800 | 4930592620 | 5880 | 5890 | 5900 | 5870 | 4480 |
| 634 | 20230609 | 115700 | 4904249670 | 5890 | 5870 | 5890 | 5860 | 6657 |
| 635 | 20230609 | 115600 | 4865135860 | 5870 | 5860 | 5870 | 5860 | 414 |
| 636 | 20230609 | 115500 | 4862709790 | 5860 | 5860 | 5870 | 5860 | 4286 |
| 637 | 20230609 | 115400 | 4837593430 | 5860 | 5850 | 5860 | 5840 | 2505 |
| 638 | 20230609 | 115300 | 4822941960 | 5850 | 5830 | 5860 | 5830 | 4361 |
| 639 | 20230609 | 115200 | 4797457540 | 5830 | 5840 | 5870 | 5830 | 9483 |
| 640 | 20230609 | 115100 | 4741896450 | 5860 | 5810 | 5860 | 5810 | 9506 |
| 641 | 20230609 | 115000 | 4686399250 | 5800 | 5790 | 5800 | 5790 | 3585 |
| 642 | 20230609 | 114900 | 4665606820 | 5790 | 5790 | 5800 | 5790 | 547 |
| 643 | 20230609 | 114800 | 4662435420 | 5790 | 5800 | 5800 | 5790 | 1023 |
| 644 | 20230609 | 114700 | 4656512150 | 5790 | 5790 | 5790 | 5790 | 148 |
| 645 | 20230609 | 114600 | 4655655230 | 5790 | 5790 | 5790 | 5790 | 707 |
| 646 | 20230609 | 114500 | 4651561700 | 5790 | 5790 | 5800 | 5790 | 148 |
| 647 | 20230609 | 114400 | 4650703980 | 5800 | 5790 | 5800 | 5790 | 315 |
| 648 | 20230609 | 114300 | 4648880050 | 5800 | 5790 | 5800 | 5790 | 1307 |
| 649 | 20230609 | 114200 | 4641309760 | 5790 | 5790 | 5790 | 5780 | 1918 |
| 650 | 20230609 | 114100 | 4630211350 | 5780 | 5780 | 5790 | 5780 | 239 |
| 651 | 20230609 | 114000 | 4628827850 | 5780 | 5770 | 5790 | 5770 | 555 |
| 652 | 20230609 | 113900 | 4625618060 | 5770 | 5770 | 5770 | 5770 | 34 |
| 653 | 20230609 | 113800 | 4625421880 | 5780 | 5780 | 5780 | 5770 | 411 |
| 654 | 20230609 | 113700 | 4623046900 | 5780 | 5770 | 5780 | 5770 | 372 |
| 655 | 20230609 | 113600 | 4620899790 | 5770 | 5770 | 5770 | 5760 | 1871 |
| 656 | 20230609 | 113500 | 4610104200 | 5770 | 5790 | 5790 | 5770 | 1327 |
| 657 | 20230609 | 113400 | 4602440660 | 5790 | 5780 | 5790 | 5770 | 2564 |
| 658 | 20230609 | 113300 | 4587625950 | 5770 | 5770 | 5790 | 5760 | 2446 |
| 659 | 20230609 | 113200 | 4573498010 | 5760 | 5760 | 5780 | 5760 | 2244 |
| 660 | 20230609 | 113100 | 4560566100 | 5760 | 5750 | 5760 | 5750 | 618 |
| 661 | 20230609 | 113000 | 4557012300 | 5750 | 5730 | 5750 | 5730 | 3346 |
| 662 | 20230609 | 112900 | 4537806570 | 5730 | 5730 | 5730 | 5720 | 2006 |
| 663 | 20230609 | 112800 | 4526312360 | 5730 | 5720 | 5730 | 5720 | 2550 |
| 664 | 20230609 | 112700 | 4511724010 | 5730 | 5710 | 5730 | 5710 | 2939 |
| 665 | 20230609 | 112600 | 4494926110 | 5720 | 5720 | 5730 | 5710 | 3290 |
| 666 | 20230609 | 112500 | 4476120980 | 5720 | 5720 | 5720 | 5710 | 12352 |
| 667 | 20230609 | 112400 | 4405572760 | 5720 | 5750 | 5750 | 5710 | 18472 |
| 668 | 20230609 | 112300 | 4299799750 | 5750 | 5740 | 5750 | 5730 | 1498 |
| 669 | 20230609 | 112200 | 4291212990 | 5740 | 5740 | 5740 | 5730 | 2041 |
| 670 | 20230609 | 112100 | 4279500100 | 5740 | 5740 | 5740 | 5740 | 2073 |
| 671 | 20230609 | 112000 | 4267601080 | 5740 | 5760 | 5770 | 5730 | 8292 |
| 672 | 20230609 | 111900 | 4220018220 | 5770 | 5750 | 5770 | 5750 | 1401 |
| 673 | 20230609 | 111800 | 4211954220 | 5750 | 5750 | 5760 | 5750 | 604 |
| 674 | 20230609 | 111700 | 4208481210 | 5760 | 5760 | 5760 | 5750 | 3894 |
| 675 | 20230609 | 111600 | 4186085980 | 5770 | 5760 | 5770 | 5760 | 512 |
| 676 | 20230609 | 111500 | 4183136840 | 5770 | 5770 | 5770 | 5760 | 2151 |
| 677 | 20230609 | 111400 | 4170741120 | 5770 | 5780 | 5790 | 5770 | 695 |
| 678 | 20230609 | 111300 | 4166729180 | 5780 | 5790 | 5790 | 5770 | 362 |
| 679 | 20230609 | 111200 | 4164637500 | 5790 | 5790 | 5800 | 5790 | 696 |
| 680 | 20230609 | 111100 | 4160606660 | 5790 | 5790 | 5790 | 5790 | 91 |
| 681 | 20230609 | 111000 | 4160079770 | 5790 | 5800 | 5800 | 5790 | 1486 |
| 682 | 20230609 | 110900 | 4151461460 | 5800 | 5800 | 5800 | 5800 | 618 |
| 683 | 20230609 | 110800 | 4147877060 | 5800 | 5800 | 5800 | 5790 | 175 |
| 684 | 20230609 | 110700 | 4146863610 | 5800 | 5790 | 5800 | 5790 | 523 |
| 685 | 20230609 | 110600 | 4143831420 | 5760 | 5770 | 5770 | 5760 | 1513 |
| 686 | 20230609 | 110500 | 4135116390 | 5800 | 5790 | 5800 | 5790 | 526 |
| 687 | 20230609 | 110400 | 4132066140 | 5760 | 5800 | 5800 | 5760 | 255 |
| 688 | 20230609 | 110300 | 4130589540 | 5810 | 5800 | 5810 | 5750 | 2757 |
| 689 | 20230609 | 110200 | 4114620900 | 5800 | 5790 | 5800 | 5780 | 1639 |
| 690 | 20230609 | 110100 | 4105123860 | 5790 | 5760 | 5790 | 5750 | 2763 |
| 691 | 20230609 | 110000 | 4089210460 | 5760 | 5760 | 5760 | 5760 | 1338 |
| 692 | 20230609 | 105900 | 4081503580 | 5770 | 5790 | 5790 | 5760 | 3903 |
| 693 | 20230609 | 105800 | 4058981260 | 5790 | 5800 | 5800 | 5790 | 541 |
| 694 | 20230609 | 105700 | 4055848840 | 5790 | 5780 | 5790 | 5770 | 401 |
| 695 | 20230609 | 105600 | 4053531030 | 5770 | 5770 | 5780 | 5770 | 159 |
| 696 | 20230609 | 105500 | 4052613090 | 5770 | 5770 | 5780 | 5770 | 620 |
| 697 | 20230609 | 105400 | 4049035640 | 5760 | 5770 | 5800 | 5760 | 2919 |
| 698 | 20230609 | 105300 | 4032193540 | 5770 | 5760 | 5770 | 5760 | 1562 |
| 699 | 20230609 | 105200 | 4023182500 | 5760 | 5780 | 5790 | 5760 | 2812 |
| 700 | 20230609 | 105100 | 4006939910 | 5780 | 5780 | 5780 | 5780 | 685 |
| 701 | 20230609 | 105000 | 4002980610 | 5790 | 5800 | 5800 | 5790 | 2451 |
| 702 | 20230609 | 104900 | 3988789310 | 5790 | 5790 | 5790 | 5790 | 516 |
| 703 | 20230609 | 104800 | 3985801670 | 5810 | 5810 | 5810 | 5790 | 2200 |
| 704 | 20230609 | 104700 | 3973040840 | 5810 | 5800 | 5820 | 5800 | 260 |
| 705 | 20230609 | 104600 | 3971530250 | 5820 | 5810 | 5820 | 5790 | 1931 |
| 706 | 20230609 | 104500 | 3960314320 | 5810 | 5770 | 5820 | 5760 | 3584 |
| 707 | 20230609 | 104400 | 3939543510 | 5810 | 5770 | 5810 | 5770 | 5529 |
| 708 | 20230609 | 104300 | 3907461560 | 5770 | 5780 | 5780 | 5770 | 2276 |
| 709 | 20230609 | 104200 | 3894328970 | 5780 | 5770 | 5780 | 5770 | 1101 |
| 710 | 20230609 | 104100 | 3887968380 | 5770 | 5760 | 5780 | 5750 | 3937 |
| 711 | 20230609 | 104000 | 3865304070 | 5750 | 5760 | 5770 | 5750 | 2866 |
| 712 | 20230609 | 103900 | 3848809700 | 5760 | 5790 | 5790 | 5730 | 19611 |
| 713 | 20230609 | 103800 | 3735900460 | 5800 | 5800 | 5800 | 5790 | 3556 |
| 714 | 20230609 | 103700 | 3715296150 | 5810 | 5820 | 5820 | 5800 | 2991 |
| 715 | 20230609 | 103600 | 3697942540 | 5810 | 5800 | 5810 | 5800 | 1333 |
| 716 | 20230609 | 103500 | 3690209020 | 5810 | 5810 | 5810 | 5810 | 105 |
| 717 | 20230609 | 103400 | 3689598970 | 5790 | 5800 | 5800 | 5790 | 657 |
| 718 | 20230609 | 103300 | 3685794120 | 5790 | 5800 | 5800 | 5790 | 1286 |
| 719 | 20230609 | 103200 | 3678342670 | 5800 | 5800 | 5820 | 5800 | 2970 |
| 720 | 20230609 | 103100 | 3661112060 | 5810 | 5820 | 5820 | 5800 | 757 |
| 721 | 20230609 | 103000 | 3656711400 | 5820 | 5820 | 5820 | 5790 | 1168 |
| 722 | 20230609 | 102900 | 3649939760 | 5820 | 5820 | 5830 | 5820 | 560 |
| 723 | 20230609 | 102800 | 3646680500 | 5820 | 5820 | 5820 | 5820 | 565 |
| 724 | 20230609 | 102700 | 3643392200 | 5820 | 5810 | 5820 | 5810 | 215 |
| 725 | 20230609 | 102600 | 3642142870 | 5820 | 5810 | 5830 | 5810 | 2850 |
| 726 | 20230609 | 102500 | 3625569530 | 5810 | 5800 | 5810 | 5790 | 1327 |
| 727 | 20230609 | 102400 | 3617870290 | 5800 | 5810 | 5810 | 5800 | 2731 |
| 728 | 20230609 | 102300 | 3602029130 | 5800 | 5800 | 5810 | 5800 | 896 |
| 729 | 20230609 | 102200 | 3596825690 | 5810 | 5820 | 5820 | 5800 | 258 |
| 730 | 20230609 | 102100 | 3595328750 | 5820 | 5810 | 5820 | 5800 | 1709 |
| 731 | 20230609 | 102000 | 3585404590 | 5810 | 5790 | 5810 | 5790 | 4223 |
| 732 | 20230609 | 101900 | 3560948970 | 5790 | 5780 | 5790 | 5770 | 2687 |
| 733 | 20230609 | 101800 | 3545415410 | 5780 | 5780 | 5790 | 5780 | 1157 |
| 734 | 20230609 | 101700 | 3538725460 | 5790 | 5810 | 5810 | 5790 | 7357 |
| 735 | 20230609 | 101600 | 3496076340 | 5810 | 5800 | 5820 | 5800 | 392 |
| 736 | 20230609 | 101500 | 3493800320 | 5800 | 5820 | 5820 | 5800 | 1306 |
| 737 | 20230609 | 101400 | 3486211160 | 5820 | 5820 | 5830 | 5810 | 1264 |
| 738 | 20230609 | 101300 | 3478845130 | 5830 | 5830 | 5840 | 5820 | 4678 |
| 739 | 20230609 | 101200 | 3451568070 | 5850 | 5820 | 5850 | 5810 | 3485 |
| 740 | 20230609 | 101100 | 3431219540 | 5820 | 5820 | 5820 | 5800 | 502 |
| 741 | 20230609 | 101000 | 3428302050 | 5820 | 5820 | 5830 | 5800 | 1534 |
| 742 | 20230609 | 100900 | 3419394340 | 5820 | 5820 | 5830 | 5810 | 2129 |
| 743 | 20230609 | 100800 | 3407001820 | 5830 | 5800 | 5840 | 5800 | 3918 |
| 744 | 20230609 | 100700 | 3384171720 | 5800 | 5800 | 5800 | 5800 | 363 |
| 745 | 20230609 | 100600 | 3382066320 | 5800 | 5800 | 5800 | 5790 | 1117 |
| 746 | 20230609 | 100500 | 3375587730 | 5800 | 5790 | 5810 | 5790 | 3837 |
| 747 | 20230609 | 100400 | 3353330040 | 5790 | 5780 | 5800 | 5770 | 1924 |
| 748 | 20230609 | 100300 | 3342189640 | 5780 | 5760 | 5780 | 5740 | 3967 |
| 749 | 20230609 | 100200 | 3319352960 | 5750 | 5770 | 5770 | 5750 | 14161 |
| 750 | 20230609 | 100100 | 3237857770 | 5770 | 5780 | 5780 | 5770 | 2683 |
| 751 | 20230609 | 100000 | 3222375140 | 5780 | 5790 | 5790 | 5780 | 2491 |
| 752 | 20230609 | 095900 | 3207975440 | 5790 | 5790 | 5800 | 5790 | 178 |
| 753 | 20230609 | 095800 | 3206944800 | 5780 | 5790 | 5800 | 5780 | 2704 |
| 754 | 20230609 | 095700 | 3191282190 | 5790 | 5800 | 5800 | 5780 | 1630 |
| 755 | 20230609 | 095600 | 3181852100 | 5800 | 5770 | 5800 | 5770 | 2186 |
| 756 | 20230609 | 095500 | 3169214970 | 5770 | 5780 | 5800 | 5770 | 6405 |
| 757 | 20230609 | 095400 | 3132189880 | 5780 | 5800 | 5800 | 5730 | 89445 |
| 758 | 20230609 | 095300 | 2616913530 | 5800 | 5800 | 5810 | 5800 | 2232 |
| 759 | 20230609 | 095200 | 2603967620 | 5800 | 5810 | 5810 | 5800 | 3259 |
| 760 | 20230609 | 095100 | 2585060830 | 5810 | 5810 | 5820 | 5800 | 6909 |
| 761 | 20230609 | 095000 | 2544970200 | 5820 | 5830 | 5830 | 5810 | 3394 |
| 762 | 20230609 | 094900 | 2525234050 | 5820 | 5820 | 5830 | 5820 | 784 |
| 763 | 20230609 | 094800 | 2520669460 | 5820 | 5810 | 5830 | 5800 | 5491 |
| 764 | 20230609 | 094700 | 2488742060 | 5810 | 5810 | 5820 | 5800 | 6859 |
| 765 | 20230609 | 094600 | 2448938520 | 5810 | 5800 | 5810 | 5800 | 611 |
| 766 | 20230609 | 094500 | 2445390610 | 5800 | 5810 | 5830 | 5800 | 6002 |
| 767 | 20230609 | 094400 | 2410507890 | 5830 | 5840 | 5860 | 5810 | 5241 |
| 768 | 20230609 | 094300 | 2379966980 | 5850 | 5800 | 5850 | 5790 | 9222 |
| 769 | 20230609 | 094200 | 2326407090 | 5800 | 5810 | 5810 | 5800 | 6121 |
| 770 | 20230609 | 094100 | 2290888750 | 5810 | 5830 | 5830 | 5810 | 2554 |
| 771 | 20230609 | 094000 | 2276042480 | 5830 | 5820 | 5840 | 5820 | 2978 |
| 772 | 20230609 | 093900 | 2258701960 | 5830 | 5830 | 5840 | 5830 | 3652 |
| 773 | 20230609 | 093800 | 2237398950 | 5830 | 5850 | 5850 | 5820 | 3411 |
| 774 | 20230609 | 093700 | 2217504720 | 5850 | 5860 | 5870 | 5820 | 5652 |
| 775 | 20230609 | 093600 | 2184454470 | 5950 | 5800 | 5950 | 5780 | 56178 |
| 776 | 20230609 | 093500 | 1855845400 | 5800 | 5880 | 5880 | 5790 | 78591 |
| 777 | 20230609 | 093400 | 1397756920 | 5880 | 5910 | 5910 | 5880 | 3994 |
| 778 | 20230609 | 093300 | 1374227000 | 5910 | 5920 | 5920 | 5910 | 3246 |
| 779 | 20230609 | 093200 | 1355025440 | 5920 | 5900 | 5920 | 5900 | 1565 |
| 780 | 20230609 | 093100 | 1345775770 | 5900 | 5910 | 5920 | 5900 | 536 |
| 781 | 20230609 | 093000 | 1342608030 | 5920 | 5900 | 5920 | 5880 | 3034 |
| 782 | 20230609 | 092900 | 1324709160 | 5900 | 5890 | 5900 | 5880 | 10093 |
| 783 | 20230609 | 092800 | 1265287970 | 5890 | 5950 | 5950 | 5890 | 7243 |
| 784 | 20230609 | 092700 | 1222452940 | 5960 | 5960 | 5960 | 5940 | 1541 |
| 785 | 20230609 | 092600 | 1213280880 | 5960 | 5920 | 5990 | 5920 | 2606 |
| 786 | 20230609 | 092500 | 1197828760 | 5920 | 5970 | 5970 | 5920 | 7650 |
| 787 | 20230609 | 092400 | 1152407390 | 5970 | 5980 | 5990 | 5970 | 950 |
| 788 | 20230609 | 092300 | 1146728300 | 5980 | 6000 | 6010 | 5980 | 2932 |
| 789 | 20230609 | 092200 | 1129153700 | 5990 | 6030 | 6040 | 5990 | 7068 |
| 790 | 20230609 | 092100 | 1086672490 | 6040 | 6070 | 6070 | 6020 | 7475 |
| 791 | 20230609 | 092000 | 1041435280 | 6070 | 6030 | 6080 | 6030 | 9351 |
| 792 | 20230609 | 091900 | 984831300 | 6040 | 6010 | 6040 | 6000 | 4871 |
| 793 | 20230609 | 091800 | 955511190 | 6020 | 5980 | 6040 | 5980 | 6617 |
| 794 | 20230609 | 091700 | 915707150 | 5980 | 5940 | 5980 | 5930 | 1814 |
| 795 | 20230609 | 091600 | 904906980 | 5950 | 5920 | 5950 | 5910 | 2543 |
| 796 | 20230609 | 091500 | 889837390 | 5930 | 5920 | 5930 | 5910 | 1527 |
| 797 | 20230609 | 091400 | 880797490 | 5920 | 5900 | 5920 | 5890 | 8125 |
| 798 | 20230609 | 091300 | 832855230 | 5910 | 5910 | 5920 | 5900 | 2184 |
| 799 | 20230609 | 091200 | 819960610 | 5910 | 5920 | 5940 | 5900 | 9962 |
| 800 | 20230609 | 091100 | 761130420 | 5930 | 5910 | 5940 | 5910 | 1863 |
| 801 | 20230609 | 091000 | 750103550 | 5900 | 5930 | 5940 | 5900 | 10227 |
| 802 | 20230609 | 090900 | 689608270 | 5930 | 5930 | 5950 | 5930 | 3352 |
| 803 | 20230609 | 090800 | 669715470 | 5940 | 5920 | 5950 | 5920 | 7247 |
| 804 | 20230609 | 090700 | 626716760 | 5920 | 5900 | 5920 | 5890 | 3967 |
| 805 | 20230609 | 090600 | 603319400 | 5890 | 5930 | 5940 | 5880 | 18644 |
| 806 | 20230609 | 090500 | 493336010 | 5930 | 5960 | 5960 | 5930 | 5083 |
| 807 | 20230609 | 090400 | 463166160 | 5930 | 5960 | 5980 | 5930 | 7493 |
| 808 | 20230609 | 090300 | 418557580 | 5950 | 6000 | 6010 | 5950 | 14174 |
| 809 | 20230609 | 090200 | 333830560 | 6000 | 6030 | 6030 | 5990 | 16767 |
| 810 | 20230609 | 090100 | 233130620 | 6030 | 6050 | 6050 | 6030 | 12425 |
| 811 | 20230609 | 090000 | 158052450 | 6040 | 6050 | 6050 | 6020 | 20175 |