36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 204800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 31713 |
| 3 | 20230814 | 204700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20230814 | 204600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20230814 | 204500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20230814 | 204400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20230814 | 204300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20230814 | 204200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20230814 | 204100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20230814 | 204000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20230814 | 203900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20230814 | 203800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20230814 | 203700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20230814 | 203600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20230814 | 203500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20230814 | 203400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20230814 | 203300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20230814 | 203200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20230814 | 203100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20230814 | 203000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20230814 | 202900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20230814 | 202800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20230814 | 202700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20230814 | 202600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20230814 | 202500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20230814 | 202400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20230814 | 202300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20230814 | 202200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20230814 | 202100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20230814 | 202000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20230814 | 201900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20230814 | 201800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 31713 |
| 33 | 20230814 | 201700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20230814 | 201600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20230814 | 201500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20230814 | 201400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20230814 | 201300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20230814 | 201200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20230814 | 201100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20230814 | 201000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20230814 | 200900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20230814 | 200800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20230814 | 200700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20230814 | 200600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20230814 | 200500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20230814 | 200400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20230814 | 200300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20230814 | 200200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20230814 | 200100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20230814 | 200000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20230814 | 195900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20230814 | 195800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20230814 | 195700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20230814 | 195600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20230814 | 195500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20230814 | 195400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20230814 | 195300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20230814 | 195200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20230814 | 195100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20230814 | 195000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20230814 | 194900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20230814 | 194800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 31713 |
| 63 | 20230814 | 194700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20230814 | 194600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20230814 | 194500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20230814 | 194400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20230814 | 194300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20230814 | 194200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20230814 | 194100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20230814 | 194000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20230814 | 193900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20230814 | 193800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20230814 | 193700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20230814 | 193600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20230814 | 193500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20230814 | 193400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20230814 | 193300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20230814 | 193200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20230814 | 193100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20230814 | 193000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20230814 | 192900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20230814 | 192800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20230814 | 192700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20230814 | 192600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20230814 | 192500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20230814 | 192400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20230814 | 192300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20230814 | 192200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20230814 | 192100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20230814 | 192000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20230814 | 191900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20230814 | 191800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 31713 |
| 93 | 20230814 | 191700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20230814 | 191600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20230814 | 191500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20230814 | 191400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20230814 | 191300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20230814 | 191200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20230814 | 191100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20230814 | 191000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20230814 | 190900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20230814 | 190800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20230814 | 190700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20230814 | 190600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20230814 | 190500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20230814 | 190400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20230814 | 190300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20230814 | 190200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20230814 | 190100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20230814 | 190000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20230814 | 185900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20230814 | 185800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20230814 | 185700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20230814 | 185600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20230814 | 185500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20230814 | 185400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20230814 | 185300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20230814 | 185200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20230814 | 185100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20230814 | 185000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20230814 | 184900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20230814 | 184800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 31713 |
| 123 | 20230814 | 184700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20230814 | 184600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20230814 | 184500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20230814 | 184400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20230814 | 184300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20230814 | 184200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20230814 | 184100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20230814 | 184000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20230814 | 183900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20230814 | 183800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20230814 | 183700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20230814 | 183600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20230814 | 183500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20230814 | 183400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20230814 | 183300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20230814 | 183200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20230814 | 183100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20230814 | 183000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20230814 | 182900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20230814 | 182800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20230814 | 182700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20230814 | 182600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20230814 | 182500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20230814 | 182400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20230814 | 182300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20230814 | 182200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20230814 | 182100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20230814 | 182000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20230814 | 181900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20230814 | 181800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 31713 |
| 153 | 20230814 | 181700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20230814 | 181600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20230814 | 181500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20230814 | 181400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20230814 | 181300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20230814 | 181200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20230814 | 181100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20230814 | 181000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20230814 | 180900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20230814 | 180800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20230814 | 180700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20230814 | 180600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20230814 | 180500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20230814 | 180400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20230814 | 180300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20230814 | 180200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20230814 | 180100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20230814 | 180000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20230814 | 175900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20230814 | 175800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20230814 | 175700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20230814 | 175600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20230814 | 175500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20230814 | 175400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20230814 | 175300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20230814 | 175200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20230814 | 175100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20230814 | 175000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20230814 | 174900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20230814 | 174800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 31713 |
| 183 | 20230814 | 174700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20230814 | 174600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20230814 | 174500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20230814 | 174400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20230814 | 174300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20230814 | 174200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20230814 | 174100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20230814 | 174000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20230814 | 173900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20230814 | 173800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20230814 | 173700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20230814 | 173600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20230814 | 173500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20230814 | 173400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20230814 | 173300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20230814 | 173200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20230814 | 173100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20230814 | 173000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20230814 | 172900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20230814 | 172800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20230814 | 172700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20230814 | 172600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20230814 | 172500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20230814 | 172400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20230814 | 172300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20230814 | 172200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20230814 | 172100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20230814 | 172000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20230814 | 171900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20230814 | 171800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 31713 |
| 213 | 20230814 | 171700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20230814 | 171600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20230814 | 171500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20230814 | 171400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20230814 | 171300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20230814 | 171200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20230814 | 171100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20230814 | 171000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20230814 | 170900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20230814 | 170800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20230814 | 170700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20230814 | 170600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20230814 | 170500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20230814 | 170400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20230814 | 170300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20230814 | 170200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20230814 | 170100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20230814 | 170000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20230814 | 165900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20230814 | 165800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20230814 | 165700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20230814 | 165600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20230814 | 165500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20230814 | 165400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20230814 | 165300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20230814 | 165200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20230814 | 165100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20230814 | 165000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20230814 | 164900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20230814 | 164800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 31713 |
| 243 | 20230814 | 164700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20230814 | 164600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20230814 | 164500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20230814 | 164400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20230814 | 164300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20230814 | 164200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20230814 | 164100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20230814 | 164000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20230814 | 163900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20230814 | 163800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20230814 | 163700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20230814 | 163600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20230814 | 163500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20230814 | 163400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 257 | 20230814 | 163300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 258 | 20230814 | 163200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 259 | 20230814 | 163100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20230814 | 163000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 261 | 20230814 | 162900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20230814 | 162800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20230814 | 162700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20230814 | 162600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20230814 | 162500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20230814 | 162400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20230814 | 162300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20230814 | 162200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20230814 | 162100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20230814 | 162000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20230814 | 161900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20230814 | 161800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 31713 |
| 273 | 20230814 | 161700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20230814 | 161600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20230814 | 161500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20230814 | 161400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 277 | 20230814 | 161300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 278 | 20230814 | 161200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20230814 | 161100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 280 | 20230814 | 161000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20230814 | 160900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20230814 | 160800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 283 | 20230814 | 160700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 284 | 20230814 | 160600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 285 | 20230814 | 160500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 286 | 20230814 | 160400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 287 | 20230814 | 160300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 288 | 20230814 | 160200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 289 | 20230814 | 160100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 290 | 20230814 | 160000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 291 | 20230814 | 155900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 292 | 20230814 | 155800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 293 | 20230814 | 155700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 294 | 20230814 | 155600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 295 | 20230814 | 155500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 296 | 20230814 | 155400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 297 | 20230814 | 155300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 298 | 20230814 | 155200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 299 | 20230814 | 155100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 300 | 20230814 | 155000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 301 | 20230814 | 154900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 302 | 20230814 | 154800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 31713 |
| 303 | 20230814 | 154700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 304 | 20230814 | 154600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 305 | 20230814 | 154500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 306 | 20230814 | 154400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 307 | 20230814 | 154300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 308 | 20230814 | 154200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 309 | 20230814 | 154100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 310 | 20230814 | 154000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 311 | 20230814 | 153900 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 312 | 20230814 | 153800 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 313 | 20230814 | 153700 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 314 | 20230814 | 153600 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 315 | 20230814 | 153500 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 316 | 20230814 | 153400 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 317 | 20230814 | 153300 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 318 | 20230814 | 153200 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 319 | 20230814 | 153100 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 0 |
| 320 | 20230814 | 153000 | 31258821775 | 4425 | 4425 | 4425 | 4425 | 31713 |
| 321 | 20230814 | 152900 | 31118491750 | 4395 | 4395 | 4395 | 4395 | 0 |
| 322 | 20230814 | 152800 | 31118491750 | 4395 | 4395 | 4395 | 4395 | 0 |
| 323 | 20230814 | 152700 | 31118491750 | 4395 | 4395 | 4395 | 4395 | 0 |
| 324 | 20230814 | 152600 | 31118491750 | 4395 | 4395 | 4395 | 4395 | 0 |
| 325 | 20230814 | 152500 | 31118491750 | 4395 | 4395 | 4395 | 4395 | 0 |
| 326 | 20230814 | 152400 | 31118491750 | 4395 | 4395 | 4395 | 4395 | 0 |
| 327 | 20230814 | 152300 | 31118491750 | 4395 | 4395 | 4395 | 4395 | 0 |
| 328 | 20230814 | 152200 | 31118491750 | 4395 | 4395 | 4395 | 4395 | 0 |
| 329 | 20230814 | 152100 | 31118491750 | 4395 | 4395 | 4395 | 4395 | 0 |
| 330 | 20230814 | 152000 | 31118491750 | 4395 | 4395 | 4395 | 4395 | 0 |
| 331 | 20230814 | 151900 | 31118491750 | 4395 | 4410 | 4430 | 4385 | 7001 |
| 332 | 20230814 | 151800 | 31087660070 | 4430 | 4400 | 4440 | 4390 | 6999 |
| 333 | 20230814 | 151700 | 31056728370 | 4410 | 4390 | 4410 | 4340 | 19682 |
| 334 | 20230814 | 151600 | 30970708770 | 4385 | 4420 | 4420 | 4365 | 25769 |
| 335 | 20230814 | 151500 | 30857456520 | 4410 | 4425 | 4425 | 4400 | 13610 |
| 336 | 20230814 | 151400 | 30797482570 | 4410 | 4410 | 4410 | 4410 | 11559 |
| 337 | 20230814 | 151300 | 30746507380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 338 | 20230814 | 151200 | 30746507380 | 4410 | 4410 | 4425 | 4410 | 8387 |
| 339 | 20230814 | 151100 | 30709509085 | 4410 | 4425 | 4430 | 4410 | 9333 |
| 340 | 20230814 | 151000 | 30668311755 | 4425 | 4420 | 4425 | 4410 | 17098 |
| 341 | 20230814 | 150900 | 30592875620 | 4420 | 4435 | 4435 | 4420 | 16075 |
| 342 | 20230814 | 150800 | 30521725400 | 4435 | 4440 | 4440 | 4430 | 4519 |
| 343 | 20230814 | 150700 | 30501681135 | 4440 | 4445 | 4445 | 4435 | 4537 |
| 344 | 20230814 | 150600 | 30481537135 | 4445 | 4435 | 4450 | 4435 | 4137 |
| 345 | 20230814 | 150500 | 30463177015 | 4435 | 4445 | 4445 | 4435 | 2410 |
| 346 | 20230814 | 150400 | 30452486200 | 4445 | 4440 | 4450 | 4435 | 2551 |
| 347 | 20230814 | 150300 | 30441162730 | 4440 | 4450 | 4450 | 4435 | 1417 |
| 348 | 20230814 | 150200 | 30434871195 | 4440 | 4440 | 4450 | 4435 | 563 |
| 349 | 20230814 | 150100 | 30432372345 | 4440 | 4450 | 4450 | 4430 | 2039 |
| 350 | 20230814 | 150000 | 30423322255 | 4450 | 4450 | 4450 | 4430 | 1534 |
| 351 | 20230814 | 145900 | 30416513210 | 4450 | 4435 | 4450 | 4430 | 5645 |
| 352 | 20230814 | 145800 | 30391492905 | 4430 | 4450 | 4450 | 4430 | 6496 |
| 353 | 20230814 | 145700 | 30362663030 | 4450 | 4450 | 4450 | 4440 | 1677 |
| 354 | 20230814 | 145600 | 30355204345 | 4450 | 4440 | 4450 | 4435 | 1617 |
| 355 | 20230814 | 145500 | 30348024935 | 4440 | 4440 | 4450 | 4440 | 3423 |
| 356 | 20230814 | 145400 | 30332826775 | 4440 | 4450 | 4450 | 4440 | 7896 |
| 357 | 20230814 | 145300 | 30297730190 | 4460 | 4450 | 4460 | 4450 | 1317 |
| 358 | 20230814 | 145200 | 30291867040 | 4450 | 4460 | 4465 | 4450 | 260 |
| 359 | 20230814 | 145100 | 30290709145 | 4470 | 4445 | 4470 | 4445 | 3757 |
| 360 | 20230814 | 145000 | 30273983440 | 4445 | 4425 | 4445 | 4425 | 3333 |
| 361 | 20230814 | 144900 | 30259173745 | 4425 | 4440 | 4455 | 4420 | 5850 |
| 362 | 20230814 | 144800 | 30233269350 | 4440 | 4455 | 4455 | 4435 | 753 |
| 363 | 20230814 | 144700 | 30229921800 | 4455 | 4440 | 4470 | 4440 | 4684 |
| 364 | 20230814 | 144600 | 30209057855 | 4445 | 4420 | 4445 | 4415 | 3772 |
| 365 | 20230814 | 144500 | 30192375765 | 4420 | 4465 | 4465 | 4415 | 16009 |
| 366 | 20230814 | 144400 | 30121475950 | 4465 | 4465 | 4465 | 4465 | 885 |
| 367 | 20230814 | 144300 | 30117524425 | 4465 | 4465 | 4470 | 4435 | 1867 |
| 368 | 20230814 | 144200 | 30109217070 | 4465 | 4440 | 4465 | 4440 | 4576 |
| 369 | 20230814 | 144100 | 30088894645 | 4440 | 4480 | 4480 | 4440 | 3559 |
| 370 | 20230814 | 144000 | 30073033255 | 4480 | 4460 | 4490 | 4460 | 4421 |
| 371 | 20230814 | 143900 | 30053218570 | 4460 | 4455 | 4460 | 4430 | 4784 |
| 372 | 20230814 | 143800 | 30031948140 | 4455 | 4450 | 4460 | 4440 | 1793 |
| 373 | 20230814 | 143700 | 30023972055 | 4450 | 4485 | 4485 | 4420 | 25008 |
| 374 | 20230814 | 143600 | 29912787655 | 4485 | 4470 | 4485 | 4465 | 3716 |
| 375 | 20230814 | 143500 | 29896182970 | 4470 | 4495 | 4495 | 4470 | 1279 |
| 376 | 20230814 | 143400 | 29890456590 | 4485 | 4480 | 4495 | 4465 | 5421 |
| 377 | 20230814 | 143300 | 29866182680 | 4480 | 4495 | 4495 | 4480 | 2841 |
| 378 | 20230814 | 143200 | 29853435320 | 4495 | 4500 | 4510 | 4495 | 6086 |
| 379 | 20230814 | 143100 | 29826056230 | 4500 | 4490 | 4510 | 4485 | 5863 |
| 380 | 20230814 | 143000 | 29799685810 | 4490 | 4460 | 4490 | 4460 | 7360 |
| 381 | 20230814 | 142900 | 29766728430 | 4460 | 4450 | 4460 | 4425 | 5706 |
| 382 | 20230814 | 142800 | 29741399770 | 4455 | 4460 | 4465 | 4445 | 3629 |
| 383 | 20230814 | 142700 | 29725224795 | 4450 | 4465 | 4465 | 4450 | 1228 |
| 384 | 20230814 | 142600 | 29719749580 | 4465 | 4470 | 4475 | 4460 | 2512 |
| 385 | 20230814 | 142500 | 29708521160 | 4470 | 4430 | 4470 | 4430 | 10387 |
| 386 | 20230814 | 142400 | 29662306030 | 4425 | 4460 | 4460 | 4425 | 8761 |
| 387 | 20230814 | 142300 | 29623402475 | 4450 | 4455 | 4460 | 4440 | 3583 |
| 388 | 20230814 | 142200 | 29607442815 | 4455 | 4430 | 4455 | 4425 | 8199 |
| 389 | 20230814 | 142100 | 29571030295 | 4430 | 4470 | 4470 | 4420 | 11051 |
| 390 | 20230814 | 142000 | 29522070290 | 4425 | 4455 | 4475 | 4425 | 12129 |
| 391 | 20230814 | 141900 | 29468114810 | 4455 | 4470 | 4480 | 4450 | 4389 |
| 392 | 20230814 | 141800 | 29448521830 | 4465 | 4440 | 4480 | 4430 | 6723 |
| 393 | 20230814 | 141700 | 29418547465 | 4430 | 4480 | 4480 | 4425 | 19815 |
| 394 | 20230814 | 141600 | 29330377825 | 4470 | 4450 | 4490 | 4450 | 8510 |
| 395 | 20230814 | 141500 | 29292303445 | 4425 | 4490 | 4490 | 4425 | 24647 |
| 396 | 20230814 | 141400 | 29182590800 | 4485 | 4495 | 4495 | 4450 | 24643 |
| 397 | 20230814 | 141300 | 29072413240 | 4495 | 4505 | 4510 | 4475 | 14724 |
| 398 | 20230814 | 141200 | 29006383175 | 4505 | 4500 | 4510 | 4485 | 22579 |
| 399 | 20230814 | 141100 | 28904836425 | 4505 | 4515 | 4520 | 4505 | 9231 |
| 400 | 20230814 | 141000 | 28863230155 | 4515 | 4520 | 4525 | 4510 | 1817 |
| 401 | 20230814 | 140900 | 28855026255 | 4530 | 4530 | 4545 | 4515 | 7728 |
| 402 | 20230814 | 140800 | 28820088325 | 4530 | 4545 | 4545 | 4530 | 3434 |
| 403 | 20230814 | 140700 | 28804508025 | 4545 | 4540 | 4545 | 4540 | 5326 |
| 404 | 20230814 | 140600 | 28780308500 | 4540 | 4540 | 4540 | 4525 | 5608 |
| 405 | 20230814 | 140500 | 28754916135 | 4540 | 4535 | 4545 | 4525 | 21115 |
| 406 | 20230814 | 140400 | 28659337970 | 4535 | 4530 | 4545 | 4530 | 2032 |
| 407 | 20230814 | 140300 | 28650113365 | 4540 | 4530 | 4545 | 4530 | 970 |
| 408 | 20230814 | 140200 | 28645713760 | 4530 | 4540 | 4550 | 4530 | 3423 |
| 409 | 20230814 | 140100 | 28630194770 | 4540 | 4540 | 4540 | 4530 | 5553 |
| 410 | 20230814 | 140000 | 28605011070 | 4540 | 4535 | 4570 | 4530 | 2654 |
| 411 | 20230814 | 135900 | 28592925700 | 4530 | 4530 | 4540 | 4530 | 2809 |
| 412 | 20230814 | 135800 | 28580196840 | 4530 | 4530 | 4545 | 4525 | 2096 |
| 413 | 20230814 | 135700 | 28570700200 | 4530 | 4540 | 4545 | 4530 | 1567 |
| 414 | 20230814 | 135600 | 28563594890 | 4540 | 4530 | 4540 | 4520 | 3593 |
| 415 | 20230814 | 135500 | 28547332995 | 4530 | 4545 | 4545 | 4530 | 2933 |
| 416 | 20230814 | 135400 | 28534029720 | 4545 | 4560 | 4560 | 4545 | 4903 |
| 417 | 20230814 | 135300 | 28511703180 | 4565 | 4575 | 4575 | 4565 | 3640 |
| 418 | 20230814 | 135200 | 28495076645 | 4575 | 4555 | 4585 | 4555 | 6479 |
| 419 | 20230814 | 135100 | 28465471415 | 4555 | 4570 | 4575 | 4550 | 5424 |
| 420 | 20230814 | 135000 | 28440741345 | 4570 | 4550 | 4575 | 4515 | 12342 |
| 421 | 20230814 | 134900 | 28384716885 | 4550 | 4530 | 4550 | 4530 | 2758 |
| 422 | 20230814 | 134800 | 28372197775 | 4530 | 4510 | 4530 | 4505 | 5144 |
| 423 | 20230814 | 134700 | 28348941330 | 4510 | 4520 | 4530 | 4510 | 8892 |
| 424 | 20230814 | 134600 | 28308787705 | 4520 | 4525 | 4530 | 4520 | 4717 |
| 425 | 20230814 | 134500 | 28287447290 | 4520 | 4540 | 4540 | 4520 | 6826 |
| 426 | 20230814 | 134400 | 28256541555 | 4540 | 4560 | 4560 | 4540 | 5120 |
| 427 | 20230814 | 134300 | 28233256210 | 4560 | 4560 | 4580 | 4555 | 5018 |
| 428 | 20230814 | 134200 | 28210331220 | 4560 | 4560 | 4565 | 4555 | 3754 |
| 429 | 20230814 | 134100 | 28193218765 | 4540 | 4540 | 4560 | 4535 | 5912 |
| 430 | 20230814 | 134000 | 28166375705 | 4540 | 4555 | 4560 | 4540 | 3593 |
| 431 | 20230814 | 133900 | 28150052870 | 4560 | 4570 | 4575 | 4560 | 2083 |
| 432 | 20230814 | 133800 | 28140539625 | 4565 | 4530 | 4565 | 4515 | 14862 |
| 433 | 20230814 | 133700 | 28073217245 | 4540 | 4550 | 4550 | 4530 | 5522 |
| 434 | 20230814 | 133600 | 28048142805 | 4540 | 4535 | 4545 | 4525 | 6575 |
| 435 | 20230814 | 133500 | 28018324555 | 4535 | 4510 | 4545 | 4510 | 16143 |
| 436 | 20230814 | 133400 | 27945387200 | 4510 | 4545 | 4575 | 4510 | 19223 |
| 437 | 20230814 | 133300 | 27858324650 | 4545 | 4575 | 4605 | 4545 | 19341 |
| 438 | 20230814 | 133200 | 27769808320 | 4580 | 4585 | 4595 | 4565 | 14437 |
| 439 | 20230814 | 133100 | 27703716995 | 4575 | 4570 | 4590 | 4550 | 11241 |
| 440 | 20230814 | 133000 | 27652456755 | 4560 | 4555 | 4600 | 4540 | 12716 |
| 441 | 20230814 | 132900 | 27594573820 | 4555 | 4590 | 4590 | 4530 | 39418 |
| 442 | 20230814 | 132800 | 27415021750 | 4590 | 4610 | 4610 | 4590 | 6958 |
| 443 | 20230814 | 132700 | 27383043095 | 4605 | 4595 | 4615 | 4585 | 8822 |
| 444 | 20230814 | 132600 | 27342465290 | 4595 | 4590 | 4595 | 4580 | 3770 |
| 445 | 20230814 | 132500 | 27325174220 | 4590 | 4595 | 4595 | 4580 | 8421 |
| 446 | 20230814 | 132400 | 27286524125 | 4600 | 4620 | 4620 | 4585 | 18996 |
| 447 | 20230814 | 132300 | 27199215115 | 4610 | 4635 | 4635 | 4610 | 7798 |
| 448 | 20230814 | 132200 | 27163203670 | 4635 | 4670 | 4670 | 4635 | 5205 |
| 449 | 20230814 | 132100 | 27139033570 | 4655 | 4645 | 4670 | 4640 | 4179 |
| 450 | 20230814 | 132000 | 27119608895 | 4645 | 4650 | 4655 | 4640 | 5836 |
| 451 | 20230814 | 131900 | 27092492485 | 4655 | 4670 | 4675 | 4650 | 13930 |
| 452 | 20230814 | 131800 | 27027560495 | 4670 | 4675 | 4690 | 4665 | 17638 |
| 453 | 20230814 | 131700 | 26945141200 | 4675 | 4680 | 4710 | 4670 | 49202 |
| 454 | 20230814 | 131600 | 26714429505 | 4670 | 4625 | 4700 | 4615 | 42279 |
| 455 | 20230814 | 131500 | 26517059565 | 4620 | 4635 | 4635 | 4615 | 6320 |
| 456 | 20230814 | 131400 | 26487822995 | 4635 | 4640 | 4640 | 4625 | 6593 |
| 457 | 20230814 | 131300 | 26457298870 | 4645 | 4610 | 4650 | 4605 | 21628 |
| 458 | 20230814 | 131200 | 26357091050 | 4610 | 4605 | 4620 | 4585 | 11461 |
| 459 | 20230814 | 131100 | 26304377395 | 4605 | 4610 | 4625 | 4600 | 21613 |
| 460 | 20230814 | 131000 | 26204732355 | 4610 | 4585 | 4615 | 4580 | 11860 |
| 461 | 20230814 | 130900 | 26150156055 | 4580 | 4610 | 4610 | 4570 | 37930 |
| 462 | 20230814 | 130800 | 25976150240 | 4600 | 4605 | 4615 | 4600 | 14496 |
| 463 | 20230814 | 130700 | 25909400715 | 4605 | 4620 | 4625 | 4600 | 29506 |
| 464 | 20230814 | 130600 | 25773423475 | 4620 | 4630 | 4630 | 4615 | 11636 |
| 465 | 20230814 | 130500 | 25719652870 | 4630 | 4640 | 4640 | 4620 | 22353 |
| 466 | 20230814 | 130400 | 25616261090 | 4640 | 4640 | 4655 | 4630 | 8275 |
| 467 | 20230814 | 130300 | 25577897690 | 4640 | 4640 | 4650 | 4625 | 14192 |
| 468 | 20230814 | 130200 | 25512132490 | 4630 | 4650 | 4655 | 4620 | 42143 |
| 469 | 20230814 | 130100 | 25316810475 | 4650 | 4665 | 4665 | 4645 | 10633 |
| 470 | 20230814 | 130000 | 25267335215 | 4665 | 4645 | 4675 | 4645 | 16313 |
| 471 | 20230814 | 125900 | 25191418215 | 4645 | 4665 | 4675 | 4645 | 34926 |
| 472 | 20230814 | 125800 | 25028922775 | 4665 | 4695 | 4700 | 4655 | 32043 |
| 473 | 20230814 | 125700 | 24879287335 | 4700 | 4705 | 4710 | 4680 | 22683 |
| 474 | 20230814 | 125600 | 24772906090 | 4710 | 4740 | 4740 | 4700 | 17406 |
| 475 | 20230814 | 125500 | 24690850145 | 4740 | 4740 | 4755 | 4735 | 16090 |
| 476 | 20230814 | 125400 | 24614520015 | 4745 | 4735 | 4780 | 4715 | 41613 |
| 477 | 20230814 | 125300 | 24416664700 | 4735 | 4685 | 4740 | 4680 | 30092 |
| 478 | 20230814 | 125200 | 24274599500 | 4685 | 4690 | 4710 | 4685 | 13388 |
| 479 | 20230814 | 125100 | 24211810975 | 4690 | 4690 | 4700 | 4680 | 20749 |
| 480 | 20230814 | 125000 | 24114544025 | 4690 | 4705 | 4720 | 4685 | 17829 |
| 481 | 20230814 | 124900 | 24030694360 | 4700 | 4705 | 4715 | 4680 | 45051 |
| 482 | 20230814 | 124800 | 23819063425 | 4705 | 4740 | 4745 | 4700 | 47082 |
| 483 | 20230814 | 124700 | 23596824980 | 4740 | 4725 | 4775 | 4720 | 32947 |
| 484 | 20230814 | 124600 | 23440436290 | 4730 | 4730 | 4760 | 4715 | 47849 |
| 485 | 20230814 | 124500 | 23214173090 | 4730 | 4770 | 4775 | 4725 | 69966 |
| 486 | 20230814 | 124400 | 22882317085 | 4765 | 4765 | 4790 | 4755 | 45125 |
| 487 | 20230814 | 124300 | 22666941610 | 4765 | 4825 | 4835 | 4760 | 74757 |
| 488 | 20230814 | 124200 | 22308703410 | 4830 | 4805 | 4835 | 4800 | 27550 |
| 489 | 20230814 | 124100 | 22175963525 | 4810 | 4820 | 4845 | 4800 | 36205 |
| 490 | 20230814 | 124000 | 22001695070 | 4835 | 4865 | 4865 | 4820 | 39438 |
| 491 | 20230814 | 123900 | 21810710220 | 4865 | 4815 | 4900 | 4795 | 75052 |
| 492 | 20230814 | 123800 | 21446551095 | 4815 | 4805 | 4835 | 4785 | 79559 |
| 493 | 20230814 | 123700 | 21064141320 | 4805 | 4835 | 4845 | 4805 | 35767 |
| 494 | 20230814 | 123600 | 20891811110 | 4835 | 4820 | 4860 | 4810 | 56279 |
| 495 | 20230814 | 123500 | 20620357090 | 4820 | 4890 | 4890 | 4810 | 88140 |
| 496 | 20230814 | 123400 | 20194354270 | 4885 | 4855 | 4925 | 4835 | 97812 |
| 497 | 20230814 | 123300 | 19717816120 | 4855 | 4905 | 4910 | 4835 | 125552 |
| 498 | 20230814 | 123200 | 19106350190 | 4885 | 4905 | 4935 | 4865 | 133448 |
| 499 | 20230814 | 123100 | 18452523790 | 4900 | 4880 | 4950 | 4850 | 284228 |
| 500 | 20230814 | 123000 | 17057686745 | 4895 | 4895 | 4940 | 4865 | 226079 |
| 501 | 20230814 | 122900 | 15950182560 | 4900 | 4900 | 4900 | 4900 | 0 |
| 502 | 20230814 | 122800 | 15950182560 | 4900 | 4750 | 4905 | 4740 | 189266 |
| 503 | 20230814 | 122700 | 15031942185 | 4745 | 4795 | 4815 | 4740 | 95512 |
| 504 | 20230814 | 122600 | 14574917855 | 4795 | 4795 | 4810 | 4745 | 76805 |
| 505 | 20230814 | 122500 | 14207905455 | 4765 | 4780 | 4810 | 4705 | 114636 |
| 506 | 20230814 | 122400 | 13662218475 | 4785 | 4765 | 4810 | 4710 | 135394 |
| 507 | 20230814 | 122300 | 13016911965 | 4765 | 4640 | 4780 | 4635 | 87955 |
| 508 | 20230814 | 122200 | 12601754695 | 4645 | 4630 | 4660 | 4620 | 27106 |
| 509 | 20230814 | 122100 | 12476125450 | 4625 | 4650 | 4655 | 4595 | 66440 |
| 510 | 20230814 | 122000 | 12169061580 | 4655 | 4710 | 4720 | 4635 | 82619 |
| 511 | 20230814 | 121900 | 11782878880 | 4710 | 4665 | 4720 | 4665 | 69432 |
| 512 | 20230814 | 121800 | 11457231900 | 4665 | 4705 | 4750 | 4665 | 101460 |
| 513 | 20230814 | 121700 | 10979321110 | 4705 | 4750 | 4775 | 4705 | 92038 |
| 514 | 20230814 | 121600 | 10542917700 | 4755 | 4800 | 4820 | 4745 | 133704 |
| 515 | 20230814 | 121500 | 9904219470 | 4800 | 4765 | 4870 | 4765 | 313475 |
| 516 | 20230814 | 121400 | 8393813760 | 4765 | 4725 | 4785 | 4685 | 126868 |
| 517 | 20230814 | 121300 | 7793889240 | 4755 | 4655 | 4785 | 4605 | 228533 |
| 518 | 20230814 | 121200 | 6724734340 | 4650 | 4595 | 4665 | 4550 | 168519 |
| 519 | 20230814 | 121100 | 5944815515 | 4590 | 4620 | 4650 | 4530 | 109206 |
| 520 | 20230814 | 121000 | 5444552430 | 4620 | 4495 | 4620 | 4465 | 173321 |
| 521 | 20230814 | 120900 | 4655333305 | 4490 | 4410 | 4530 | 4405 | 97506 |
| 522 | 20230814 | 120800 | 4217174800 | 4415 | 4400 | 4415 | 4385 | 2832 |
| 523 | 20230814 | 120700 | 4204707895 | 4400 | 4405 | 4410 | 4395 | 2285 |
| 524 | 20230814 | 120600 | 4194650915 | 4405 | 4390 | 4410 | 4385 | 1922 |
| 525 | 20230814 | 120500 | 4186194000 | 4400 | 4385 | 4400 | 4385 | 697 |
| 526 | 20230814 | 120400 | 4183131960 | 4385 | 4370 | 4385 | 4360 | 1641 |
| 527 | 20230814 | 120300 | 4175953345 | 4370 | 4360 | 4370 | 4340 | 4268 |
| 528 | 20230814 | 120200 | 4157368965 | 4360 | 4375 | 4375 | 4355 | 4627 |
| 529 | 20230814 | 120100 | 4137171855 | 4375 | 4385 | 4415 | 4370 | 3924 |
| 530 | 20230814 | 120000 | 4119928965 | 4400 | 4390 | 4405 | 4365 | 5699 |
| 531 | 20230814 | 115900 | 4094949905 | 4380 | 4370 | 4420 | 4365 | 5553 |
| 532 | 20230814 | 115800 | 4070472045 | 4380 | 4390 | 4410 | 4375 | 3777 |
| 533 | 20230814 | 115700 | 4053899465 | 4390 | 4365 | 4415 | 4355 | 6793 |
| 534 | 20230814 | 115600 | 4024018475 | 4345 | 4350 | 4370 | 4330 | 5877 |
| 535 | 20230814 | 115500 | 3998504295 | 4350 | 4355 | 4355 | 4350 | 1041 |
| 536 | 20230814 | 115400 | 3993975885 | 4350 | 4350 | 4355 | 4350 | 248 |
| 537 | 20230814 | 115300 | 3992896780 | 4350 | 4350 | 4350 | 4345 | 3245 |
| 538 | 20230814 | 115200 | 3978786310 | 4350 | 4360 | 4375 | 4350 | 1813 |
| 539 | 20230814 | 115100 | 3970870630 | 4360 | 4365 | 4365 | 4355 | 4514 |
| 540 | 20230814 | 115000 | 3951189040 | 4375 | 4370 | 4375 | 4365 | 1046 |
| 541 | 20230814 | 114900 | 3946617620 | 4370 | 4375 | 4380 | 4370 | 406 |
| 542 | 20230814 | 114800 | 3944842040 | 4380 | 4380 | 4385 | 4380 | 685 |
| 543 | 20230814 | 114700 | 3941840690 | 4380 | 4375 | 4385 | 4365 | 2175 |
| 544 | 20230814 | 114600 | 3932317485 | 4375 | 4370 | 4375 | 4365 | 681 |
| 545 | 20230814 | 114500 | 3929338420 | 4365 | 4380 | 4385 | 4350 | 7072 |
| 546 | 20230814 | 114400 | 3898469320 | 4380 | 4385 | 4385 | 4380 | 1619 |
| 547 | 20230814 | 114300 | 3891375200 | 4385 | 4420 | 4425 | 4380 | 4013 |
| 548 | 20230814 | 114200 | 3873765645 | 4430 | 4405 | 4440 | 4395 | 6894 |
| 549 | 20230814 | 114100 | 3843300980 | 4415 | 4410 | 4425 | 4385 | 6943 |
| 550 | 20230814 | 114000 | 3812722025 | 4410 | 4440 | 4440 | 4410 | 10661 |
| 551 | 20230814 | 113900 | 3765558805 | 4470 | 4430 | 4485 | 4410 | 17557 |
| 552 | 20230814 | 113800 | 3687326560 | 4400 | 4435 | 4470 | 4400 | 18694 |
| 553 | 20230814 | 113700 | 3604178615 | 4470 | 4390 | 4480 | 4380 | 20999 |
| 554 | 20230814 | 113600 | 3510881965 | 4380 | 4360 | 4430 | 4340 | 12541 |
| 555 | 20230814 | 113500 | 3455741785 | 4360 | 4355 | 4370 | 4355 | 1866 |
| 556 | 20230814 | 113400 | 3447608710 | 4355 | 4380 | 4390 | 4355 | 8424 |
| 557 | 20230814 | 113300 | 3410799695 | 4380 | 4400 | 4405 | 4360 | 10149 |
| 558 | 20230814 | 113200 | 3366419595 | 4400 | 4430 | 4435 | 4400 | 9591 |
| 559 | 20230814 | 113100 | 3324080625 | 4430 | 4460 | 4495 | 4425 | 22950 |
| 560 | 20230814 | 113000 | 3221728400 | 4465 | 4360 | 4495 | 4360 | 21780 |
| 561 | 20230814 | 112900 | 3125070255 | 4365 | 4380 | 4380 | 4365 | 7012 |
| 562 | 20230814 | 112800 | 3094417270 | 4390 | 4375 | 4400 | 4375 | 5100 |
| 563 | 20230814 | 112700 | 3072049925 | 4380 | 4410 | 4410 | 4370 | 2801 |
| 564 | 20230814 | 112600 | 3059760475 | 4410 | 4410 | 4415 | 4355 | 16407 |
| 565 | 20230814 | 112500 | 2987865805 | 4415 | 4400 | 4450 | 4385 | 34358 |
| 566 | 20230814 | 112400 | 2835766570 | 4405 | 4400 | 4420 | 4385 | 28479 |
| 567 | 20230814 | 112300 | 2710502330 | 4400 | 4320 | 4400 | 4320 | 26009 |
| 568 | 20230814 | 112200 | 2596769605 | 4320 | 4315 | 4320 | 4305 | 2148 |
| 569 | 20230814 | 112100 | 2587502830 | 4315 | 4290 | 4315 | 4285 | 3808 |
| 570 | 20230814 | 112000 | 2571111155 | 4305 | 4295 | 4305 | 4290 | 4248 |
| 571 | 20230814 | 111900 | 2552858205 | 4300 | 4315 | 4315 | 4300 | 1124 |
| 572 | 20230814 | 111800 | 2548022455 | 4315 | 4310 | 4315 | 4310 | 943 |
| 573 | 20230814 | 111700 | 2543956475 | 4310 | 4295 | 4315 | 4295 | 2729 |
| 574 | 20230814 | 111600 | 2532219750 | 4310 | 4325 | 4325 | 4295 | 6244 |
| 575 | 20230814 | 111500 | 2505325970 | 4325 | 4320 | 4345 | 4320 | 1975 |
| 576 | 20230814 | 111400 | 2496784425 | 4320 | 4335 | 4335 | 4320 | 2677 |
| 577 | 20230814 | 111300 | 2485200150 | 4335 | 4360 | 4370 | 4335 | 1792 |
| 578 | 20230814 | 111200 | 2477400000 | 4355 | 4380 | 4385 | 4355 | 9435 |
| 579 | 20230814 | 111100 | 2436173475 | 4380 | 4365 | 4390 | 4365 | 12145 |
| 580 | 20230814 | 111000 | 2383000095 | 4380 | 4375 | 4385 | 4365 | 26698 |
| 581 | 20230814 | 110900 | 2266252080 | 4375 | 4305 | 4375 | 4305 | 18938 |
| 582 | 20230814 | 110800 | 2183704800 | 4325 | 4315 | 4325 | 4305 | 1769 |
| 583 | 20230814 | 110700 | 2176065170 | 4320 | 4325 | 4330 | 4305 | 1260 |
| 584 | 20230814 | 110600 | 2170620330 | 4315 | 4305 | 4315 | 4275 | 2619 |
| 585 | 20230814 | 110500 | 2159342215 | 4315 | 4330 | 4335 | 4315 | 2115 |
| 586 | 20230814 | 110400 | 2150180945 | 4330 | 4290 | 4335 | 4290 | 6817 |
| 587 | 20230814 | 110300 | 2120759520 | 4290 | 4290 | 4290 | 4290 | 70 |
| 588 | 20230814 | 110200 | 2120459220 | 4285 | 4285 | 4285 | 4285 | 100 |
| 589 | 20230814 | 110100 | 2120030720 | 4270 | 4270 | 4270 | 4270 | 230 |
| 590 | 20230814 | 110000 | 2119048620 | 4270 | 4270 | 4270 | 4270 | 0 |
| 591 | 20230814 | 105900 | 2119048620 | 4270 | 4270 | 4270 | 4270 | 508 |
| 592 | 20230814 | 105800 | 2116879460 | 4265 | 4270 | 4270 | 4265 | 754 |
| 593 | 20230814 | 105700 | 2113661190 | 4265 | 4270 | 4270 | 4265 | 4009 |
| 594 | 20230814 | 105600 | 2096561000 | 4270 | 4285 | 4285 | 4270 | 1080 |
| 595 | 20230814 | 105500 | 2091934385 | 4275 | 4275 | 4275 | 4275 | 0 |
| 596 | 20230814 | 105400 | 2091934385 | 4275 | 4275 | 4275 | 4275 | 368 |
| 597 | 20230814 | 105300 | 2090361185 | 4275 | 4275 | 4275 | 4275 | 9 |
| 598 | 20230814 | 105200 | 2090322710 | 4275 | 4275 | 4275 | 4270 | 3349 |
| 599 | 20230814 | 105100 | 2076019655 | 4280 | 4290 | 4290 | 4280 | 498 |
| 600 | 20230814 | 105000 | 2073887790 | 4290 | 4275 | 4290 | 4275 | 754 |
| 601 | 20230814 | 104900 | 2070653445 | 4315 | 4275 | 4340 | 4270 | 11016 |
| 602 | 20230814 | 104800 | 2023202875 | 4270 | 4270 | 4270 | 4270 | 249 |
| 603 | 20230814 | 104700 | 2022139645 | 4265 | 4265 | 4275 | 4265 | 1202 |
| 604 | 20230814 | 104600 | 2017006740 | 4265 | 4265 | 4290 | 4265 | 228 |
| 605 | 20230814 | 104500 | 2016031065 | 4295 | 4260 | 4295 | 4260 | 1817 |
| 606 | 20230814 | 104400 | 2008271940 | 4260 | 4265 | 4270 | 4260 | 3716 |
| 607 | 20230814 | 104300 | 1992426480 | 4265 | 4270 | 4275 | 4265 | 5524 |
| 608 | 20230814 | 104200 | 1968841000 | 4270 | 4270 | 4275 | 4270 | 270 |
| 609 | 20230814 | 104100 | 1967686920 | 4270 | 4285 | 4285 | 4265 | 5367 |
| 610 | 20230814 | 104000 | 1944729340 | 4285 | 4285 | 4295 | 4285 | 4654 |
| 611 | 20230814 | 103900 | 1924786450 | 4290 | 4310 | 4310 | 4290 | 14701 |
| 612 | 20230814 | 103800 | 1861653560 | 4305 | 4305 | 4310 | 4300 | 146 |
| 613 | 20230814 | 103700 | 1861024915 | 4305 | 4305 | 4305 | 4300 | 205 |
| 614 | 20230814 | 103600 | 1860142890 | 4305 | 4310 | 4310 | 4305 | 223 |
| 615 | 20230814 | 103500 | 1859182330 | 4310 | 4300 | 4310 | 4300 | 833 |
| 616 | 20230814 | 103400 | 1855595260 | 4305 | 4300 | 4305 | 4300 | 649 |
| 617 | 20230814 | 103300 | 1852801530 | 4305 | 4305 | 4305 | 4300 | 327 |
| 618 | 20230814 | 103200 | 1851394325 | 4300 | 4300 | 4300 | 4300 | 1166 |
| 619 | 20230814 | 103100 | 1846380525 | 4300 | 4305 | 4310 | 4300 | 5738 |
| 620 | 20230814 | 103000 | 1821689610 | 4310 | 4305 | 4310 | 4305 | 314 |
| 621 | 20230814 | 102900 | 1820337710 | 4310 | 4305 | 4310 | 4300 | 144 |
| 622 | 20230814 | 102800 | 1819717900 | 4305 | 4310 | 4310 | 4305 | 2652 |
| 623 | 20230814 | 102700 | 1808300910 | 4310 | 4310 | 4310 | 4310 | 9 |
| 624 | 20230814 | 102600 | 1808262120 | 4305 | 4305 | 4305 | 4305 | 13 |
| 625 | 20230814 | 102500 | 1808206155 | 4305 | 4305 | 4305 | 4305 | 10 |
| 626 | 20230814 | 102400 | 1808163105 | 4305 | 4305 | 4305 | 4305 | 282 |
| 627 | 20230814 | 102300 | 1806949095 | 4305 | 4305 | 4305 | 4305 | 895 |
| 628 | 20230814 | 102200 | 1803096120 | 4305 | 4310 | 4315 | 4305 | 1112 |
| 629 | 20230814 | 102100 | 1798306205 | 4310 | 4310 | 4310 | 4310 | 358 |
| 630 | 20230814 | 102000 | 1796763225 | 4310 | 4310 | 4310 | 4310 | 1049 |
| 631 | 20230814 | 101900 | 1792242035 | 4310 | 4310 | 4315 | 4310 | 38 |
| 632 | 20230814 | 101800 | 1792078125 | 4310 | 4320 | 4325 | 4310 | 140 |
| 633 | 20230814 | 101700 | 1791472825 | 4315 | 4315 | 4315 | 4315 | 0 |
| 634 | 20230814 | 101600 | 1791472825 | 4315 | 4310 | 4315 | 4310 | 174 |
| 635 | 20230814 | 101500 | 1790722365 | 4310 | 4310 | 4310 | 4310 | 58 |
| 636 | 20230814 | 101400 | 1790472385 | 4305 | 4315 | 4315 | 4305 | 1911 |
| 637 | 20230814 | 101300 | 1782237125 | 4315 | 4315 | 4315 | 4315 | 240 |
| 638 | 20230814 | 101200 | 1781201525 | 4315 | 4330 | 4330 | 4315 | 872 |
| 639 | 20230814 | 101100 | 1777436445 | 4330 | 4315 | 4330 | 4315 | 553 |
| 640 | 20230814 | 101000 | 1775047590 | 4320 | 4335 | 4335 | 4320 | 325 |
| 641 | 20230814 | 100900 | 1773642720 | 4335 | 4340 | 4340 | 4335 | 4 |
| 642 | 20230814 | 100800 | 1773625370 | 4340 | 4345 | 4360 | 4340 | 4203 |
| 643 | 20230814 | 100700 | 1755342760 | 4340 | 4305 | 4340 | 4305 | 5016 |
| 644 | 20230814 | 100600 | 1733712005 | 4305 | 4305 | 4310 | 4305 | 572 |
| 645 | 20230814 | 100500 | 1731248895 | 4305 | 4320 | 4330 | 4305 | 4296 |
| 646 | 20230814 | 100400 | 1712669295 | 4305 | 4335 | 4335 | 4305 | 969 |
| 647 | 20230814 | 100300 | 1708478480 | 4345 | 4305 | 4345 | 4295 | 2064 |
| 648 | 20230814 | 100200 | 1699555645 | 4295 | 4295 | 4310 | 4295 | 1804 |
| 649 | 20230814 | 100100 | 1691801945 | 4295 | 4295 | 4305 | 4295 | 1125 |
| 650 | 20230814 | 100000 | 1686969310 | 4295 | 4330 | 4330 | 4295 | 5334 |
| 651 | 20230814 | 095900 | 1663884630 | 4330 | 4295 | 4330 | 4290 | 7577 |
| 652 | 20230814 | 095800 | 1631200885 | 4295 | 4320 | 4325 | 4295 | 8365 |
| 653 | 20230814 | 095700 | 1595155050 | 4315 | 4320 | 4320 | 4315 | 3480 |
| 654 | 20230814 | 095600 | 1580126685 | 4325 | 4325 | 4335 | 4325 | 1140 |
| 655 | 20230814 | 095500 | 1575196145 | 4325 | 4330 | 4330 | 4325 | 804 |
| 656 | 20230814 | 095400 | 1571717675 | 4330 | 4330 | 4330 | 4330 | 217 |
| 657 | 20230814 | 095300 | 1570778065 | 4330 | 4335 | 4335 | 4330 | 1538 |
| 658 | 20230814 | 095200 | 1564118025 | 4330 | 4335 | 4340 | 4330 | 993 |
| 659 | 20230814 | 095100 | 1559811385 | 4335 | 4320 | 4370 | 4320 | 912 |
| 660 | 20230814 | 095000 | 1555858730 | 4320 | 4320 | 4345 | 4320 | 768 |
| 661 | 20230814 | 094900 | 1552540245 | 4340 | 4335 | 4340 | 4320 | 468 |
| 662 | 20230814 | 094800 | 1550516310 | 4325 | 4330 | 4330 | 4320 | 8372 |
| 663 | 20230814 | 094700 | 1514332660 | 4330 | 4335 | 4335 | 4330 | 312 |
| 664 | 20230814 | 094600 | 1512980175 | 4330 | 4325 | 4330 | 4325 | 534 |
| 665 | 20230814 | 094500 | 1510668945 | 4320 | 4320 | 4350 | 4320 | 980 |
| 666 | 20230814 | 094400 | 1506426225 | 4315 | 4320 | 4330 | 4310 | 8910 |
| 667 | 20230814 | 094300 | 1467977035 | 4315 | 4320 | 4320 | 4315 | 1067 |
| 668 | 20230814 | 094200 | 1463369075 | 4320 | 4335 | 4335 | 4320 | 772 |
| 669 | 20230814 | 094100 | 1460031735 | 4320 | 4340 | 4340 | 4320 | 2059 |
| 670 | 20230814 | 094000 | 1451126705 | 4340 | 4350 | 4350 | 4340 | 1462 |
| 671 | 20230814 | 093900 | 1444775385 | 4340 | 4340 | 4350 | 4330 | 979 |
| 672 | 20230814 | 093800 | 1440522185 | 4330 | 4330 | 4330 | 4330 | 445 |
| 673 | 20230814 | 093700 | 1438595335 | 4330 | 4345 | 4345 | 4330 | 36 |
| 674 | 20230814 | 093600 | 1438439215 | 4320 | 4340 | 4340 | 4320 | 4036 |
| 675 | 20230814 | 093500 | 1420938700 | 4345 | 4320 | 4345 | 4320 | 3225 |
| 676 | 20230814 | 093400 | 1406988585 | 4385 | 4335 | 4385 | 4305 | 4063 |
| 677 | 20230814 | 093300 | 1389369930 | 4310 | 4360 | 4360 | 4310 | 3061 |
| 678 | 20230814 | 093200 | 1376075040 | 4360 | 4315 | 4365 | 4315 | 2463 |
| 679 | 20230814 | 093100 | 1365396810 | 4305 | 4320 | 4320 | 4300 | 854 |
| 680 | 20230814 | 093000 | 1361722405 | 4300 | 4310 | 4320 | 4300 | 709 |
| 681 | 20230814 | 092900 | 1358670905 | 4310 | 4310 | 4315 | 4300 | 6496 |
| 682 | 20230814 | 092800 | 1330712790 | 4330 | 4335 | 4350 | 4300 | 9406 |
| 683 | 20230814 | 092700 | 1290047065 | 4340 | 4340 | 4350 | 4340 | 1606 |
| 684 | 20230814 | 092600 | 1283077005 | 4340 | 4355 | 4365 | 4340 | 2403 |
| 685 | 20230814 | 092500 | 1272629380 | 4345 | 4350 | 4355 | 4340 | 1414 |
| 686 | 20230814 | 092400 | 1266483220 | 4350 | 4360 | 4365 | 4350 | 4691 |
| 687 | 20230814 | 092300 | 1246063665 | 4365 | 4370 | 4375 | 4365 | 2526 |
| 688 | 20230814 | 092200 | 1235032615 | 4370 | 4365 | 4375 | 4365 | 2165 |
| 689 | 20230814 | 092100 | 1225571420 | 4370 | 4370 | 4375 | 4360 | 1134 |
| 690 | 20230814 | 092000 | 1220619135 | 4370 | 4370 | 4380 | 4370 | 6856 |
| 691 | 20230814 | 091900 | 1190635335 | 4375 | 4350 | 4390 | 4350 | 7423 |
| 692 | 20230814 | 091800 | 1158177145 | 4350 | 4350 | 4350 | 4340 | 2403 |
| 693 | 20230814 | 091700 | 1147725235 | 4350 | 4325 | 4350 | 4315 | 3416 |
| 694 | 20230814 | 091600 | 1132942475 | 4320 | 4320 | 4320 | 4310 | 4243 |
| 695 | 20230814 | 091500 | 1114636820 | 4325 | 4320 | 4330 | 4320 | 1964 |
| 696 | 20230814 | 091400 | 1106144115 | 4320 | 4320 | 4320 | 4310 | 1923 |
| 697 | 20230814 | 091300 | 1097837295 | 4310 | 4305 | 4325 | 4305 | 5519 |
| 698 | 20230814 | 091200 | 1074051805 | 4305 | 4325 | 4330 | 4305 | 8944 |
| 699 | 20230814 | 091100 | 1035387550 | 4325 | 4300 | 4350 | 4300 | 5901 |
| 700 | 20230814 | 091000 | 1009920545 | 4300 | 4270 | 4310 | 4260 | 4739 |
| 701 | 20230814 | 090900 | 989636530 | 4270 | 4280 | 4280 | 4255 | 4710 |
| 702 | 20230814 | 090800 | 969567125 | 4255 | 4260 | 4290 | 4245 | 15531 |
| 703 | 20230814 | 090700 | 903394370 | 4260 | 4240 | 4265 | 4200 | 25880 |
| 704 | 20230814 | 090600 | 794063145 | 4220 | 4300 | 4300 | 4220 | 35342 |
| 705 | 20230814 | 090500 | 643530880 | 4300 | 4285 | 4320 | 4275 | 5242 |
| 706 | 20230814 | 090400 | 621057185 | 4290 | 4260 | 4290 | 4255 | 19501 |
| 707 | 20230814 | 090300 | 537806805 | 4255 | 4325 | 4325 | 4250 | 25850 |
| 708 | 20230814 | 090200 | 427013175 | 4305 | 4370 | 4390 | 4305 | 22758 |
| 709 | 20230814 | 090100 | 328149935 | 4385 | 4370 | 4430 | 4345 | 9289 |
| 710 | 20230814 | 090000 | 287550490 | 4370 | 4460 | 4460 | 4370 | 63492 |