36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 19851 |
| 3 | 20230912 | 204100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20230912 | 204000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20230912 | 203900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20230912 | 203800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20230912 | 203700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20230912 | 203600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20230912 | 203500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20230912 | 203400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20230912 | 203300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20230912 | 203200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20230912 | 203100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20230912 | 203000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20230912 | 202900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20230912 | 202800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20230912 | 202700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20230912 | 202600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20230912 | 202500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20230912 | 202400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20230912 | 202300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20230912 | 202200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20230912 | 202100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20230912 | 202000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20230912 | 201900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20230912 | 201800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20230912 | 201700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20230912 | 201600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20230912 | 201500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20230912 | 201400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20230912 | 201300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20230912 | 201200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 19851 |
| 33 | 20230912 | 201100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20230912 | 201000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20230912 | 200900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20230912 | 200800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20230912 | 200700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20230912 | 200600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20230912 | 200500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20230912 | 200400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20230912 | 200300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20230912 | 200200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20230912 | 200100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20230912 | 200000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20230912 | 195900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20230912 | 195800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20230912 | 195700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20230912 | 195600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20230912 | 195500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20230912 | 195400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20230912 | 195300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20230912 | 195200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20230912 | 195100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20230912 | 195000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20230912 | 194900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20230912 | 194800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20230912 | 194700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20230912 | 194600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20230912 | 194500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20230912 | 194400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20230912 | 194300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20230912 | 194200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 19851 |
| 63 | 20230912 | 194100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20230912 | 194000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20230912 | 193900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20230912 | 193800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20230912 | 193700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20230912 | 193600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20230912 | 193500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20230912 | 193400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20230912 | 193300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20230912 | 193200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20230912 | 193100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20230912 | 193000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20230912 | 192900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20230912 | 192800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20230912 | 192700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20230912 | 192600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20230912 | 192500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20230912 | 192400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20230912 | 192300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20230912 | 192200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20230912 | 192100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20230912 | 192000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20230912 | 191900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20230912 | 191800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20230912 | 191700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20230912 | 191600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20230912 | 191500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20230912 | 191400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20230912 | 191300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20230912 | 191200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 19851 |
| 93 | 20230912 | 191100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20230912 | 191000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20230912 | 190900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20230912 | 190800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20230912 | 190700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20230912 | 190600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20230912 | 190500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20230912 | 190400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20230912 | 190300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20230912 | 190200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20230912 | 190100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20230912 | 190000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20230912 | 185900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20230912 | 185800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20230912 | 185700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20230912 | 185600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20230912 | 185500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20230912 | 185400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20230912 | 185300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20230912 | 185200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20230912 | 185100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20230912 | 185000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20230912 | 184900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20230912 | 184800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20230912 | 184700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20230912 | 184600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20230912 | 184500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20230912 | 184400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20230912 | 184300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20230912 | 184200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 19851 |
| 123 | 20230912 | 184100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20230912 | 184000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20230912 | 183900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20230912 | 183800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20230912 | 183700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20230912 | 183600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20230912 | 183500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20230912 | 183400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20230912 | 183300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20230912 | 183200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20230912 | 183100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20230912 | 183000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20230912 | 182900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20230912 | 182800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20230912 | 182700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20230912 | 182600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20230912 | 182500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20230912 | 182400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20230912 | 182300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20230912 | 182200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20230912 | 182100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20230912 | 182000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20230912 | 181900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20230912 | 181800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20230912 | 181700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20230912 | 181600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20230912 | 181500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20230912 | 181400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20230912 | 181300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20230912 | 181200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 19851 |
| 153 | 20230912 | 181100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20230912 | 181000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20230912 | 180900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20230912 | 180800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20230912 | 180700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20230912 | 180600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20230912 | 180500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20230912 | 180400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20230912 | 180300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20230912 | 180200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20230912 | 180100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20230912 | 180000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20230912 | 175900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20230912 | 175800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20230912 | 175700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20230912 | 175600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20230912 | 175500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20230912 | 175400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20230912 | 175300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20230912 | 175200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20230912 | 175100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20230912 | 175000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20230912 | 174900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20230912 | 174800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20230912 | 174700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20230912 | 174600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20230912 | 174500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20230912 | 174400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20230912 | 174300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20230912 | 174200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 19851 |
| 183 | 20230912 | 174100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20230912 | 174000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20230912 | 173900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20230912 | 173800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20230912 | 173700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20230912 | 173600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20230912 | 173500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20230912 | 173400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20230912 | 173300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20230912 | 173200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20230912 | 173100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20230912 | 173000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20230912 | 172900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20230912 | 172800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20230912 | 172700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20230912 | 172600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20230912 | 172500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20230912 | 172400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20230912 | 172300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20230912 | 172200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20230912 | 172100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20230912 | 172000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20230912 | 171900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20230912 | 171800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20230912 | 171700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20230912 | 171600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20230912 | 171500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20230912 | 171400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20230912 | 171300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20230912 | 171200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 19851 |
| 213 | 20230912 | 171100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20230912 | 171000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20230912 | 170900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20230912 | 170800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20230912 | 170700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20230912 | 170600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20230912 | 170500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20230912 | 170400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20230912 | 170300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20230912 | 170200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20230912 | 170100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20230912 | 170000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20230912 | 165900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20230912 | 165800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20230912 | 165700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20230912 | 165600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20230912 | 165500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20230912 | 165400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20230912 | 165300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20230912 | 165200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20230912 | 165100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20230912 | 165000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20230912 | 164900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20230912 | 164800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20230912 | 164700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20230912 | 164600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20230912 | 164500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20230912 | 164400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20230912 | 164300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20230912 | 164200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 19851 |
| 243 | 20230912 | 164100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20230912 | 164000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20230912 | 163900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20230912 | 163800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20230912 | 163700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20230912 | 163600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20230912 | 163500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20230912 | 163400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20230912 | 163300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20230912 | 163200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20230912 | 163100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20230912 | 163000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20230912 | 162900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20230912 | 162800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20230912 | 162700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20230912 | 162600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20230912 | 162500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20230912 | 162400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20230912 | 162300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20230912 | 162200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20230912 | 162100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20230912 | 162000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20230912 | 161900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20230912 | 161800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20230912 | 161700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20230912 | 161600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20230912 | 161500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20230912 | 161400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20230912 | 161300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20230912 | 161200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 19851 |
| 273 | 20230912 | 161100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20230912 | 161000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 275 | 20230912 | 160900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 276 | 20230912 | 160800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 277 | 20230912 | 160700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 278 | 20230912 | 160600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 279 | 20230912 | 160500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 280 | 20230912 | 160400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 281 | 20230912 | 160300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 282 | 20230912 | 160200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 283 | 20230912 | 160100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 284 | 20230912 | 160000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 285 | 20230912 | 155900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 286 | 20230912 | 155800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 287 | 20230912 | 155700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 288 | 20230912 | 155600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 289 | 20230912 | 155500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 290 | 20230912 | 155400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 291 | 20230912 | 155300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 292 | 20230912 | 155200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 293 | 20230912 | 155100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 294 | 20230912 | 155000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 295 | 20230912 | 154900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 296 | 20230912 | 154800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 297 | 20230912 | 154700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 298 | 20230912 | 154600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 299 | 20230912 | 154500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 300 | 20230912 | 154400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 301 | 20230912 | 154300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 302 | 20230912 | 154200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 19851 |
| 303 | 20230912 | 154100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 304 | 20230912 | 154000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 305 | 20230912 | 153900 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 306 | 20230912 | 153800 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 307 | 20230912 | 153700 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 308 | 20230912 | 153600 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 309 | 20230912 | 153500 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 310 | 20230912 | 153400 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 311 | 20230912 | 153300 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 312 | 20230912 | 153200 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 313 | 20230912 | 153100 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 314 | 20230912 | 153000 | 28939781725 | 4640 | 4640 | 4640 | 4640 | 19851 |
| 315 | 20230912 | 152900 | 28847673085 | 4625 | 4625 | 4625 | 4625 | 0 |
| 316 | 20230912 | 152800 | 28847673085 | 4625 | 4625 | 4625 | 4625 | 0 |
| 317 | 20230912 | 152700 | 28847673085 | 4625 | 4625 | 4625 | 4625 | 0 |
| 318 | 20230912 | 152600 | 28847673085 | 4625 | 4625 | 4625 | 4625 | 0 |
| 319 | 20230912 | 152500 | 28847673085 | 4625 | 4625 | 4625 | 4625 | 0 |
| 320 | 20230912 | 152400 | 28847673085 | 4625 | 4625 | 4625 | 4625 | 0 |
| 321 | 20230912 | 152300 | 28847673085 | 4625 | 4625 | 4625 | 4625 | 0 |
| 322 | 20230912 | 152200 | 28847673085 | 4625 | 4625 | 4625 | 4625 | 0 |
| 323 | 20230912 | 152100 | 28847673085 | 4625 | 4625 | 4625 | 4625 | 0 |
| 324 | 20230912 | 152000 | 28847673085 | 4625 | 4625 | 4625 | 4625 | 0 |
| 325 | 20230912 | 151900 | 28847673085 | 4625 | 4630 | 4630 | 4610 | 5365 |
| 326 | 20230912 | 151800 | 28822867800 | 4630 | 4630 | 4640 | 4620 | 8732 |
| 327 | 20230912 | 151700 | 28782412450 | 4635 | 4645 | 4650 | 4635 | 4726 |
| 328 | 20230912 | 151600 | 28760471900 | 4650 | 4655 | 4665 | 4640 | 4399 |
| 329 | 20230912 | 151500 | 28740025325 | 4655 | 4670 | 4675 | 4650 | 5338 |
| 330 | 20230912 | 151400 | 28715104655 | 4670 | 4670 | 4680 | 4670 | 2613 |
| 331 | 20230912 | 151300 | 28702879470 | 4670 | 4665 | 4680 | 4665 | 5555 |
| 332 | 20230912 | 151200 | 28676934695 | 4665 | 4655 | 4665 | 4655 | 1602 |
| 333 | 20230912 | 151100 | 28669468350 | 4655 | 4655 | 4665 | 4645 | 2058 |
| 334 | 20230912 | 151000 | 28659885315 | 4640 | 4655 | 4670 | 4640 | 4379 |
| 335 | 20230912 | 150900 | 28639515140 | 4660 | 4645 | 4660 | 4640 | 3026 |
| 336 | 20230912 | 150800 | 28625454340 | 4645 | 4620 | 4650 | 4620 | 5031 |
| 337 | 20230912 | 150700 | 28602143340 | 4630 | 4600 | 4630 | 4595 | 4057 |
| 338 | 20230912 | 150600 | 28583415325 | 4595 | 4605 | 4620 | 4595 | 21039 |
| 339 | 20230912 | 150500 | 28486489620 | 4620 | 4620 | 4620 | 4620 | 0 |
| 340 | 20230912 | 150400 | 28486489620 | 4620 | 4620 | 4625 | 4620 | 1830 |
| 341 | 20230912 | 150300 | 28478035015 | 4620 | 4630 | 4630 | 4620 | 5969 |
| 342 | 20230912 | 150200 | 28450426270 | 4630 | 4650 | 4655 | 4630 | 11243 |
| 343 | 20230912 | 150100 | 28398319500 | 4655 | 4655 | 4660 | 4645 | 4552 |
| 344 | 20230912 | 150000 | 28377145470 | 4655 | 4660 | 4670 | 4655 | 1165 |
| 345 | 20230912 | 145900 | 28371716765 | 4670 | 4670 | 4675 | 4660 | 3224 |
| 346 | 20230912 | 145800 | 28356662450 | 4675 | 4670 | 4675 | 4665 | 1242 |
| 347 | 20230912 | 145700 | 28350863410 | 4670 | 4660 | 4670 | 4660 | 1354 |
| 348 | 20230912 | 145600 | 28344545935 | 4660 | 4670 | 4675 | 4660 | 2751 |
| 349 | 20230912 | 145500 | 28331706200 | 4680 | 4680 | 4680 | 4670 | 2039 |
| 350 | 20230912 | 145400 | 28322172850 | 4685 | 4690 | 4695 | 4680 | 722 |
| 351 | 20230912 | 145300 | 28318790640 | 4690 | 4680 | 4700 | 4680 | 2262 |
| 352 | 20230912 | 145200 | 28308176960 | 4680 | 4670 | 4685 | 4660 | 6315 |
| 353 | 20230912 | 145100 | 28278636125 | 4655 | 4680 | 4680 | 4655 | 9033 |
| 354 | 20230912 | 145000 | 28236503855 | 4680 | 4665 | 4680 | 4665 | 207 |
| 355 | 20230912 | 144900 | 28235535650 | 4665 | 4670 | 4680 | 4655 | 5376 |
| 356 | 20230912 | 144800 | 28210460360 | 4670 | 4690 | 4690 | 4660 | 1788 |
| 357 | 20230912 | 144700 | 28202116710 | 4695 | 4690 | 4700 | 4660 | 8043 |
| 358 | 20230912 | 144600 | 28164493600 | 4690 | 4690 | 4695 | 4685 | 1730 |
| 359 | 20230912 | 144500 | 28156380700 | 4690 | 4695 | 4700 | 4690 | 1984 |
| 360 | 20230912 | 144400 | 28147071140 | 4700 | 4705 | 4710 | 4685 | 2522 |
| 361 | 20230912 | 144300 | 28135229550 | 4705 | 4700 | 4710 | 4685 | 7076 |
| 362 | 20230912 | 144200 | 28101988005 | 4710 | 4700 | 4710 | 4685 | 3572 |
| 363 | 20230912 | 144100 | 28085186475 | 4665 | 4655 | 4685 | 4655 | 9116 |
| 364 | 20230912 | 144000 | 28042665720 | 4655 | 4705 | 4710 | 4650 | 21210 |
| 365 | 20230912 | 143900 | 27943628625 | 4705 | 4715 | 4725 | 4700 | 10006 |
| 366 | 20230912 | 143800 | 27896524960 | 4715 | 4730 | 4755 | 4715 | 4419 |
| 367 | 20230912 | 143700 | 27875639770 | 4735 | 4745 | 4745 | 4725 | 7700 |
| 368 | 20230912 | 143600 | 27839185995 | 4745 | 4775 | 4775 | 4745 | 1779 |
| 369 | 20230912 | 143500 | 27830724710 | 4775 | 4765 | 4775 | 4745 | 1359 |
| 370 | 20230912 | 143400 | 27824249625 | 4765 | 4750 | 4770 | 4735 | 3241 |
| 371 | 20230912 | 143300 | 27808869310 | 4750 | 4760 | 4780 | 4740 | 3445 |
| 372 | 20230912 | 143200 | 27792508860 | 4750 | 4790 | 4790 | 4750 | 7249 |
| 373 | 20230912 | 143100 | 27758012495 | 4790 | 4770 | 4795 | 4770 | 1257 |
| 374 | 20230912 | 143000 | 27752012355 | 4770 | 4775 | 4795 | 4770 | 1465 |
| 375 | 20230912 | 142900 | 27745002030 | 4775 | 4770 | 4790 | 4770 | 4152 |
| 376 | 20230912 | 142800 | 27725114435 | 4795 | 4765 | 4800 | 4765 | 789 |
| 377 | 20230912 | 142700 | 27721351670 | 4765 | 4765 | 4800 | 4765 | 1121 |
| 378 | 20230912 | 142600 | 27716001365 | 4765 | 4770 | 4785 | 4760 | 1420 |
| 379 | 20230912 | 142500 | 27709228215 | 4775 | 4780 | 4780 | 4760 | 2939 |
| 380 | 20230912 | 142400 | 27695186915 | 4760 | 4805 | 4805 | 4760 | 5123 |
| 381 | 20230912 | 142300 | 27670666440 | 4805 | 4810 | 4815 | 4795 | 5816 |
| 382 | 20230912 | 142200 | 27642699815 | 4810 | 4775 | 4810 | 4775 | 1548 |
| 383 | 20230912 | 142100 | 27635297710 | 4775 | 4775 | 4775 | 4745 | 3282 |
| 384 | 20230912 | 142000 | 27619711980 | 4780 | 4765 | 4785 | 4735 | 10622 |
| 385 | 20230912 | 141900 | 27569222840 | 4765 | 4760 | 4785 | 4760 | 3826 |
| 386 | 20230912 | 141800 | 27550961540 | 4755 | 4760 | 4775 | 4755 | 5161 |
| 387 | 20230912 | 141700 | 27526410980 | 4755 | 4760 | 4760 | 4755 | 2479 |
| 388 | 20230912 | 141600 | 27514619225 | 4760 | 4765 | 4775 | 4760 | 2237 |
| 389 | 20230912 | 141500 | 27503964335 | 4765 | 4775 | 4780 | 4760 | 5958 |
| 390 | 20230912 | 141400 | 27475563885 | 4775 | 4780 | 4785 | 4770 | 1199 |
| 391 | 20230912 | 141300 | 27469835955 | 4765 | 4790 | 4790 | 4760 | 5843 |
| 392 | 20230912 | 141200 | 27441961080 | 4795 | 4810 | 4820 | 4780 | 6946 |
| 393 | 20230912 | 141100 | 27408631010 | 4820 | 4830 | 4830 | 4810 | 6117 |
| 394 | 20230912 | 141000 | 27379139550 | 4830 | 4825 | 4835 | 4815 | 3398 |
| 395 | 20230912 | 140900 | 27362746300 | 4825 | 4825 | 4835 | 4820 | 2250 |
| 396 | 20230912 | 140800 | 27351883665 | 4825 | 4810 | 4825 | 4810 | 697 |
| 397 | 20230912 | 140700 | 27348525180 | 4810 | 4820 | 4820 | 4800 | 3569 |
| 398 | 20230912 | 140600 | 27331347875 | 4820 | 4845 | 4845 | 4815 | 6962 |
| 399 | 20230912 | 140500 | 27297723135 | 4840 | 4825 | 4840 | 4810 | 7835 |
| 400 | 20230912 | 140400 | 27259908105 | 4800 | 4780 | 4840 | 4755 | 18362 |
| 401 | 20230912 | 140300 | 27171883290 | 4780 | 4755 | 4790 | 4730 | 12446 |
| 402 | 20230912 | 140200 | 27112752045 | 4755 | 4730 | 4755 | 4720 | 6032 |
| 403 | 20230912 | 140100 | 27084165065 | 4730 | 4775 | 4795 | 4710 | 25384 |
| 404 | 20230912 | 140000 | 26963458570 | 4775 | 4765 | 4795 | 4750 | 21097 |
| 405 | 20230912 | 135900 | 26862831730 | 4790 | 4810 | 4820 | 4760 | 23482 |
| 406 | 20230912 | 135800 | 26750226750 | 4805 | 4930 | 4940 | 4800 | 59518 |
| 407 | 20230912 | 135700 | 26460533000 | 4930 | 4950 | 4955 | 4930 | 13419 |
| 408 | 20230912 | 135600 | 26394164435 | 4950 | 4960 | 4965 | 4950 | 5188 |
| 409 | 20230912 | 135500 | 26368447800 | 4960 | 4945 | 4970 | 4940 | 14293 |
| 410 | 20230912 | 135400 | 26297696950 | 4945 | 4965 | 4970 | 4945 | 20816 |
| 411 | 20230912 | 135300 | 26194489640 | 4965 | 4990 | 5000 | 4965 | 12354 |
| 412 | 20230912 | 135200 | 26132979050 | 4990 | 5020 | 5040 | 4990 | 21426 |
| 413 | 20230912 | 135100 | 26025621010 | 5020 | 5050 | 5070 | 5020 | 14670 |
| 414 | 20230912 | 135000 | 25951564550 | 5040 | 5070 | 5080 | 5020 | 32227 |
| 415 | 20230912 | 134900 | 25789164700 | 5080 | 5110 | 5110 | 5060 | 13927 |
| 416 | 20230912 | 134800 | 25718436290 | 5100 | 5170 | 5170 | 5090 | 32884 |
| 417 | 20230912 | 134700 | 25549665500 | 5170 | 5140 | 5170 | 5110 | 25662 |
| 418 | 20230912 | 134600 | 25417851900 | 5120 | 5140 | 5200 | 5100 | 84265 |
| 419 | 20230912 | 134500 | 24983359590 | 5150 | 5000 | 5160 | 4980 | 101689 |
| 420 | 20230912 | 134400 | 24463717005 | 5000 | 5010 | 5020 | 5000 | 4973 |
| 421 | 20230912 | 134300 | 24438823245 | 5020 | 5040 | 5040 | 4995 | 9140 |
| 422 | 20230912 | 134200 | 24393091245 | 5020 | 5020 | 5030 | 5010 | 9023 |
| 423 | 20230912 | 134100 | 24347802665 | 5020 | 5060 | 5090 | 5020 | 23965 |
| 424 | 20230912 | 134000 | 24226843535 | 5060 | 5110 | 5120 | 5050 | 26523 |
| 425 | 20230912 | 133900 | 24091994435 | 5110 | 5060 | 5120 | 5050 | 37136 |
| 426 | 20230912 | 133800 | 23902968485 | 5070 | 5050 | 5100 | 5030 | 37255 |
| 427 | 20230912 | 133700 | 23713660845 | 5040 | 5050 | 5090 | 5030 | 45778 |
| 428 | 20230912 | 133600 | 23481572535 | 5050 | 5000 | 5050 | 4995 | 25892 |
| 429 | 20230912 | 133500 | 23351138445 | 5000 | 5030 | 5040 | 5000 | 8054 |
| 430 | 20230912 | 133400 | 23310746435 | 5030 | 5030 | 5030 | 4995 | 6530 |
| 431 | 20230912 | 133300 | 23277985880 | 5030 | 4975 | 5040 | 4970 | 17113 |
| 432 | 20230912 | 133200 | 23192112385 | 4980 | 4945 | 5010 | 4925 | 15886 |
| 433 | 20230912 | 133100 | 23112937040 | 4945 | 4920 | 4945 | 4920 | 2912 |
| 434 | 20230912 | 133000 | 23098604470 | 4925 | 4945 | 4945 | 4925 | 2049 |
| 435 | 20230912 | 132900 | 23088507960 | 4945 | 4935 | 4945 | 4935 | 399 |
| 436 | 20230912 | 132800 | 23086536085 | 4935 | 4925 | 4935 | 4925 | 4586 |
| 437 | 20230912 | 132700 | 23063942370 | 4930 | 4930 | 4930 | 4925 | 781 |
| 438 | 20230912 | 132600 | 23060095240 | 4930 | 4925 | 4930 | 4925 | 702 |
| 439 | 20230912 | 132500 | 23056635920 | 4930 | 4935 | 4935 | 4925 | 2952 |
| 440 | 20230912 | 132400 | 23042095940 | 4935 | 4930 | 4935 | 4925 | 2779 |
| 441 | 20230912 | 132300 | 23028409220 | 4925 | 4930 | 4935 | 4925 | 2003 |
| 442 | 20230912 | 132200 | 23018537560 | 4930 | 4930 | 4930 | 4925 | 1316 |
| 443 | 20230912 | 132100 | 23012050880 | 4930 | 4935 | 4935 | 4930 | 2697 |
| 444 | 20230912 | 132000 | 22998753955 | 4935 | 4935 | 4945 | 4930 | 3029 |
| 445 | 20230912 | 131900 | 22983812515 | 4935 | 4940 | 4945 | 4935 | 6136 |
| 446 | 20230912 | 131800 | 22953519965 | 4940 | 4945 | 4945 | 4940 | 1019 |
| 447 | 20230912 | 131700 | 22948485990 | 4950 | 4950 | 4950 | 4945 | 970 |
| 448 | 20230912 | 131600 | 22943686710 | 4950 | 4950 | 4955 | 4945 | 176 |
| 449 | 20230912 | 131500 | 22942815500 | 4945 | 4950 | 4955 | 4945 | 2906 |
| 450 | 20230912 | 131400 | 22928437880 | 4955 | 4960 | 4960 | 4950 | 1464 |
| 451 | 20230912 | 131300 | 22921183310 | 4965 | 4965 | 4965 | 4965 | 277 |
| 452 | 20230912 | 131200 | 22919808005 | 4965 | 4960 | 4970 | 4955 | 1345 |
| 453 | 20230912 | 131100 | 22913129075 | 4960 | 4970 | 4970 | 4940 | 674 |
| 454 | 20230912 | 131000 | 22909798940 | 4940 | 4945 | 4970 | 4940 | 3894 |
| 455 | 20230912 | 130900 | 22890561980 | 4945 | 4950 | 4950 | 4940 | 5138 |
| 456 | 20230912 | 130800 | 22865170685 | 4950 | 4960 | 4960 | 4945 | 2668 |
| 457 | 20230912 | 130700 | 22851963445 | 4965 | 4970 | 4970 | 4965 | 450 |
| 458 | 20230912 | 130600 | 22849728955 | 4965 | 4965 | 4965 | 4965 | 1438 |
| 459 | 20230912 | 130500 | 22842589285 | 4960 | 4970 | 4970 | 4960 | 3071 |
| 460 | 20230912 | 130400 | 22827340420 | 4960 | 4955 | 4975 | 4955 | 3126 |
| 461 | 20230912 | 130300 | 22811831390 | 4950 | 4940 | 4950 | 4935 | 5430 |
| 462 | 20230912 | 130200 | 22785005425 | 4940 | 4955 | 4955 | 4940 | 2860 |
| 463 | 20230912 | 130100 | 22770855240 | 4955 | 4970 | 4970 | 4955 | 6376 |
| 464 | 20230912 | 130000 | 22739227115 | 4970 | 4985 | 4985 | 4970 | 3989 |
| 465 | 20230912 | 125900 | 22719386390 | 4990 | 5000 | 5000 | 4990 | 1587 |
| 466 | 20230912 | 125800 | 22711465005 | 5000 | 5000 | 5000 | 5000 | 9 |
| 467 | 20230912 | 125700 | 22711420005 | 5000 | 4995 | 5000 | 4995 | 2653 |
| 468 | 20230912 | 125600 | 22698167570 | 4995 | 4995 | 5010 | 4995 | 1701 |
| 469 | 20230912 | 125500 | 22689670885 | 5000 | 5000 | 5000 | 4990 | 1125 |
| 470 | 20230912 | 125400 | 22684052955 | 5000 | 5010 | 5010 | 5000 | 2112 |
| 471 | 20230912 | 125300 | 22673488905 | 5000 | 5000 | 5020 | 5000 | 686 |
| 472 | 20230912 | 125200 | 22670058485 | 5000 | 5010 | 5020 | 5000 | 2061 |
| 473 | 20230912 | 125100 | 22659745695 | 5010 | 5020 | 5030 | 5010 | 1833 |
| 474 | 20230912 | 125000 | 22650546605 | 5020 | 5040 | 5040 | 5020 | 554 |
| 475 | 20230912 | 124900 | 22647758355 | 5040 | 5050 | 5050 | 5020 | 4151 |
| 476 | 20230912 | 124800 | 22626849625 | 5040 | 5020 | 5060 | 5010 | 9019 |
| 477 | 20230912 | 124700 | 22581321425 | 5020 | 5030 | 5030 | 4995 | 439 |
| 478 | 20230912 | 124600 | 22579114205 | 5030 | 5050 | 5050 | 4995 | 2515 |
| 479 | 20230912 | 124500 | 22566497425 | 5050 | 5020 | 5050 | 5020 | 3669 |
| 480 | 20230912 | 124400 | 22548017665 | 5030 | 5020 | 5030 | 5020 | 728 |
| 481 | 20230912 | 124300 | 22544363095 | 5020 | 5020 | 5030 | 5020 | 2168 |
| 482 | 20230912 | 124200 | 22533477735 | 5030 | 5000 | 5030 | 5000 | 3117 |
| 483 | 20230912 | 124100 | 22517831215 | 5010 | 5010 | 5010 | 5000 | 580 |
| 484 | 20230912 | 124000 | 22514926535 | 5010 | 5000 | 5010 | 5000 | 11 |
| 485 | 20230912 | 123900 | 22514871465 | 5000 | 5010 | 5020 | 4995 | 832 |
| 486 | 20230912 | 123800 | 22510703340 | 4995 | 5010 | 5020 | 4995 | 4136 |
| 487 | 20230912 | 123700 | 22490031865 | 5020 | 5020 | 5020 | 5000 | 1060 |
| 488 | 20230912 | 123600 | 22484714285 | 5020 | 5000 | 5020 | 4995 | 1343 |
| 489 | 20230912 | 123500 | 22477985120 | 4995 | 4995 | 5000 | 4995 | 2498 |
| 490 | 20230912 | 123400 | 22465497025 | 4995 | 5000 | 5010 | 4995 | 1616 |
| 491 | 20230912 | 123300 | 22457421040 | 4995 | 4985 | 4995 | 4985 | 532 |
| 492 | 20230912 | 123200 | 22454766350 | 4985 | 4990 | 4995 | 4985 | 1585 |
| 493 | 20230912 | 123100 | 22446862190 | 4995 | 4995 | 4995 | 4990 | 244 |
| 494 | 20230912 | 123000 | 22445643910 | 4995 | 4990 | 4995 | 4990 | 734 |
| 495 | 20230912 | 122900 | 22441981165 | 4995 | 5000 | 5000 | 4990 | 461 |
| 496 | 20230912 | 122800 | 22439679100 | 5000 | 5020 | 5020 | 4995 | 2949 |
| 497 | 20230912 | 122700 | 22424918240 | 5020 | 5000 | 5020 | 5000 | 2624 |
| 498 | 20230912 | 122600 | 22411751370 | 5000 | 4995 | 5000 | 4990 | 537 |
| 499 | 20230912 | 122500 | 22409066910 | 4990 | 4990 | 4995 | 4990 | 1005 |
| 500 | 20230912 | 122400 | 22404049530 | 4985 | 4980 | 4990 | 4980 | 3854 |
| 501 | 20230912 | 122300 | 22384853455 | 4985 | 4980 | 4985 | 4975 | 1055 |
| 502 | 20230912 | 122200 | 22379596485 | 4970 | 4975 | 4985 | 4970 | 1649 |
| 503 | 20230912 | 122100 | 22371395650 | 4970 | 4975 | 4980 | 4970 | 1088 |
| 504 | 20230912 | 122000 | 22365983325 | 4975 | 4985 | 4985 | 4975 | 3187 |
| 505 | 20230912 | 121900 | 22350100270 | 4985 | 5010 | 5010 | 4985 | 1944 |
| 506 | 20230912 | 121800 | 22340398630 | 5010 | 5000 | 5020 | 5000 | 422 |
| 507 | 20230912 | 121700 | 22338288590 | 5000 | 5000 | 5020 | 5000 | 1508 |
| 508 | 20230912 | 121600 | 22330747210 | 5020 | 5000 | 5030 | 5000 | 732 |
| 509 | 20230912 | 121500 | 22327078050 | 5000 | 5010 | 5040 | 5000 | 698 |
| 510 | 20230912 | 121400 | 22323580420 | 5010 | 5040 | 5050 | 5010 | 5017 |
| 511 | 20230912 | 121300 | 22298288210 | 5050 | 5050 | 5050 | 5030 | 5805 |
| 512 | 20230912 | 121200 | 22269014170 | 5040 | 5030 | 5060 | 5030 | 5502 |
| 513 | 20230912 | 121100 | 22241229710 | 5050 | 5020 | 5050 | 5020 | 7977 |
| 514 | 20230912 | 121000 | 22201032620 | 5020 | 5010 | 5020 | 5010 | 3832 |
| 515 | 20230912 | 120900 | 22181812030 | 5010 | 5000 | 5010 | 4985 | 1981 |
| 516 | 20230912 | 120800 | 22171909055 | 5000 | 5000 | 5020 | 5000 | 2123 |
| 517 | 20230912 | 120700 | 22161281045 | 5010 | 5010 | 5020 | 5010 | 405 |
| 518 | 20230912 | 120600 | 22159250455 | 5010 | 5020 | 5030 | 5000 | 6570 |
| 519 | 20230912 | 120500 | 22126378185 | 5010 | 4965 | 5010 | 4965 | 1283 |
| 520 | 20230912 | 120400 | 22119983150 | 4970 | 4970 | 4985 | 4970 | 269 |
| 521 | 20230912 | 120300 | 22118645175 | 4970 | 4960 | 4970 | 4960 | 673 |
| 522 | 20230912 | 120200 | 22115302385 | 4960 | 4980 | 4980 | 4960 | 1552 |
| 523 | 20230912 | 120100 | 22107590610 | 4980 | 4985 | 4985 | 4975 | 229 |
| 524 | 20230912 | 120000 | 22106449805 | 4980 | 5010 | 5010 | 4980 | 703 |
| 525 | 20230912 | 115900 | 22102946745 | 4990 | 5010 | 5010 | 4990 | 650 |
| 526 | 20230912 | 115800 | 22099698485 | 5020 | 5020 | 5020 | 4985 | 503 |
| 527 | 20230912 | 115700 | 22097180020 | 5030 | 5020 | 5030 | 4955 | 4820 |
| 528 | 20230912 | 115600 | 22073210280 | 5020 | 4995 | 5030 | 4995 | 2278 |
| 529 | 20230912 | 115500 | 22061780635 | 4975 | 4980 | 4980 | 4970 | 5135 |
| 530 | 20230912 | 115400 | 22036233680 | 4980 | 4975 | 5000 | 4975 | 963 |
| 531 | 20230912 | 115300 | 22031441790 | 4990 | 4990 | 4990 | 4980 | 2144 |
| 532 | 20230912 | 115200 | 22020764240 | 4980 | 5000 | 5000 | 4980 | 1780 |
| 533 | 20230912 | 115100 | 22011872900 | 5010 | 5010 | 5020 | 5000 | 1185 |
| 534 | 20230912 | 115000 | 22005940760 | 5030 | 5030 | 5030 | 5010 | 1100 |
| 535 | 20230912 | 114900 | 22000414000 | 5020 | 5020 | 5030 | 5020 | 1025 |
| 536 | 20230912 | 114800 | 21995268390 | 5030 | 5040 | 5040 | 5020 | 1813 |
| 537 | 20230912 | 114700 | 21986150170 | 5030 | 5020 | 5040 | 5020 | 5245 |
| 538 | 20230912 | 114600 | 21959733430 | 5020 | 5020 | 5030 | 5020 | 901 |
| 539 | 20230912 | 114500 | 21955209570 | 5020 | 5050 | 5050 | 5020 | 4435 |
| 540 | 20230912 | 114400 | 21932870770 | 5050 | 5020 | 5050 | 5020 | 5294 |
| 541 | 20230912 | 114300 | 21906194950 | 5030 | 5010 | 5030 | 5000 | 1456 |
| 542 | 20230912 | 114200 | 21898894000 | 5020 | 5020 | 5040 | 5010 | 3562 |
| 543 | 20230912 | 114100 | 21881003530 | 5030 | 5010 | 5030 | 5000 | 2026 |
| 544 | 20230912 | 114000 | 21870829450 | 5010 | 5000 | 5020 | 5000 | 388 |
| 545 | 20230912 | 113900 | 21868886220 | 5000 | 4990 | 5000 | 4990 | 642 |
| 546 | 20230912 | 113800 | 21865681070 | 4990 | 5010 | 5010 | 4990 | 2702 |
| 547 | 20230912 | 113700 | 21852145755 | 5010 | 4990 | 5010 | 4985 | 1027 |
| 548 | 20230912 | 113600 | 21847016865 | 5000 | 5000 | 5000 | 4985 | 871 |
| 549 | 20230912 | 113500 | 21842670480 | 4990 | 5000 | 5010 | 4990 | 1852 |
| 550 | 20230912 | 113400 | 21833418735 | 5000 | 5020 | 5030 | 5000 | 4942 |
| 551 | 20230912 | 113300 | 21808664715 | 5020 | 5000 | 5020 | 5000 | 4552 |
| 552 | 20230912 | 113200 | 21785863985 | 5000 | 4975 | 5000 | 4975 | 3956 |
| 553 | 20230912 | 113100 | 21766132945 | 4970 | 4965 | 4975 | 4960 | 2030 |
| 554 | 20230912 | 113000 | 21756054280 | 4965 | 4960 | 4965 | 4955 | 1145 |
| 555 | 20230912 | 112900 | 21750375445 | 4960 | 4955 | 4960 | 4955 | 1273 |
| 556 | 20230912 | 112800 | 21744066825 | 4955 | 4965 | 4965 | 4955 | 3042 |
| 557 | 20230912 | 112700 | 21728986510 | 4960 | 4965 | 4970 | 4960 | 47 |
| 558 | 20230912 | 112600 | 21728753365 | 4970 | 4955 | 4970 | 4950 | 3171 |
| 559 | 20230912 | 112500 | 21713049240 | 4960 | 4960 | 4970 | 4955 | 501 |
| 560 | 20230912 | 112400 | 21710565015 | 4960 | 4970 | 4970 | 4960 | 2184 |
| 561 | 20230912 | 112300 | 21699722840 | 4970 | 4970 | 4970 | 4960 | 2101 |
| 562 | 20230912 | 112200 | 21689291465 | 4975 | 4970 | 4975 | 4965 | 757 |
| 563 | 20230912 | 112100 | 21685530120 | 4970 | 4970 | 4970 | 4965 | 2158 |
| 564 | 20230912 | 112000 | 21674805915 | 4975 | 4985 | 4985 | 4975 | 2810 |
| 565 | 20230912 | 111900 | 21660816430 | 4985 | 4980 | 4985 | 4975 | 731 |
| 566 | 20230912 | 111800 | 21657175235 | 4985 | 4975 | 4985 | 4975 | 2623 |
| 567 | 20230912 | 111700 | 21644118125 | 4970 | 4970 | 4970 | 4965 | 1588 |
| 568 | 20230912 | 111600 | 21636225775 | 4970 | 4955 | 4970 | 4950 | 1609 |
| 569 | 20230912 | 111500 | 21628242135 | 4955 | 4950 | 4960 | 4950 | 3198 |
| 570 | 20230912 | 111400 | 21612407985 | 4945 | 4945 | 4950 | 4940 | 3319 |
| 571 | 20230912 | 111300 | 21595994850 | 4945 | 4970 | 4970 | 4945 | 5930 |
| 572 | 20230912 | 111200 | 21566610685 | 4965 | 4950 | 4990 | 4945 | 6891 |
| 573 | 20230912 | 111100 | 21532489195 | 4955 | 4960 | 4960 | 4940 | 10347 |
| 574 | 20230912 | 111000 | 21481286815 | 4945 | 4990 | 4995 | 4945 | 14047 |
| 575 | 20230912 | 110900 | 21411536205 | 4985 | 5010 | 5020 | 4985 | 2767 |
| 576 | 20230912 | 110800 | 21397708500 | 5010 | 5020 | 5020 | 4990 | 982 |
| 577 | 20230912 | 110700 | 21392794030 | 5020 | 5000 | 5020 | 4970 | 18828 |
| 578 | 20230912 | 110600 | 21298753210 | 5000 | 5020 | 5020 | 4995 | 6372 |
| 579 | 20230912 | 110500 | 21266889675 | 5000 | 5060 | 5060 | 5000 | 7790 |
| 580 | 20230912 | 110400 | 21227812565 | 5030 | 5070 | 5070 | 5030 | 3266 |
| 581 | 20230912 | 110300 | 21211310255 | 5070 | 5060 | 5070 | 5040 | 711 |
| 582 | 20230912 | 110200 | 21207711455 | 5070 | 5080 | 5090 | 5070 | 6045 |
| 583 | 20230912 | 110100 | 21177012175 | 5080 | 5070 | 5090 | 5060 | 7018 |
| 584 | 20230912 | 110000 | 21141381565 | 5070 | 5050 | 5070 | 5040 | 6421 |
| 585 | 20230912 | 105900 | 21108879955 | 5040 | 5030 | 5040 | 5030 | 3305 |
| 586 | 20230912 | 105800 | 21092249535 | 5040 | 5020 | 5040 | 5020 | 1043 |
| 587 | 20230912 | 105700 | 21087011245 | 5020 | 5010 | 5020 | 5010 | 666 |
| 588 | 20230912 | 105600 | 21083668145 | 5000 | 5060 | 5060 | 5000 | 6025 |
| 589 | 20230912 | 105500 | 21053417935 | 5050 | 5060 | 5060 | 5050 | 3211 |
| 590 | 20230912 | 105400 | 21037196555 | 5050 | 5050 | 5060 | 5040 | 2155 |
| 591 | 20230912 | 105300 | 21026317425 | 5050 | 5030 | 5060 | 5030 | 2687 |
| 592 | 20230912 | 105200 | 21012761875 | 5030 | 5010 | 5030 | 5000 | 1270 |
| 593 | 20230912 | 105100 | 21006392815 | 5010 | 4995 | 5010 | 4990 | 3577 |
| 594 | 20230912 | 105000 | 20988519650 | 4995 | 5000 | 5010 | 4990 | 3758 |
| 595 | 20230912 | 104900 | 20969750030 | 5000 | 5030 | 5030 | 5000 | 8755 |
| 596 | 20230912 | 104800 | 20925884200 | 5030 | 5060 | 5060 | 5030 | 1764 |
| 597 | 20230912 | 104700 | 20916985140 | 5040 | 5050 | 5080 | 5020 | 2892 |
| 598 | 20230912 | 104600 | 20902438580 | 5080 | 5100 | 5100 | 5050 | 6956 |
| 599 | 20230912 | 104500 | 20867161550 | 5090 | 5100 | 5100 | 5080 | 9294 |
| 600 | 20230912 | 104400 | 20819850420 | 5100 | 5110 | 5110 | 5080 | 10113 |
| 601 | 20230912 | 104300 | 20768276960 | 5110 | 5080 | 5110 | 5060 | 11822 |
| 602 | 20230912 | 104200 | 20708162710 | 5080 | 5060 | 5080 | 5060 | 5589 |
| 603 | 20230912 | 104100 | 20679831670 | 5060 | 5040 | 5060 | 5040 | 4633 |
| 604 | 20230912 | 104000 | 20656431760 | 5040 | 5010 | 5050 | 5010 | 5510 |
| 605 | 20230912 | 103900 | 20628733480 | 5020 | 5030 | 5040 | 5010 | 6695 |
| 606 | 20230912 | 103800 | 20595120050 | 5040 | 5030 | 5070 | 5030 | 7421 |
| 607 | 20230912 | 103700 | 20557659920 | 5030 | 5100 | 5110 | 5030 | 15938 |
| 608 | 20230912 | 103600 | 20476882550 | 5100 | 5090 | 5130 | 5080 | 44554 |
| 609 | 20230912 | 103500 | 20249136370 | 5090 | 5080 | 5120 | 5060 | 47921 |
| 610 | 20230912 | 103400 | 20004910770 | 5080 | 5010 | 5080 | 4995 | 28104 |
| 611 | 20230912 | 103300 | 19863178285 | 5010 | 4985 | 5010 | 4980 | 8806 |
| 612 | 20230912 | 103200 | 19819210010 | 4980 | 4965 | 4990 | 4955 | 1594 |
| 613 | 20230912 | 103100 | 19811275995 | 4955 | 4965 | 4980 | 4955 | 4902 |
| 614 | 20230912 | 103000 | 19786962560 | 4965 | 4980 | 4980 | 4960 | 2479 |
| 615 | 20230912 | 102900 | 19774647845 | 4965 | 4970 | 4995 | 4965 | 5415 |
| 616 | 20230912 | 102800 | 19747676965 | 4970 | 4970 | 4975 | 4960 | 5008 |
| 617 | 20230912 | 102700 | 19722811275 | 4960 | 4935 | 4970 | 4930 | 3583 |
| 618 | 20230912 | 102600 | 19705070645 | 4935 | 4935 | 4940 | 4930 | 6116 |
| 619 | 20230912 | 102500 | 19674887200 | 4935 | 4945 | 4945 | 4935 | 5498 |
| 620 | 20230912 | 102400 | 19647731855 | 4945 | 4945 | 4950 | 4945 | 1210 |
| 621 | 20230912 | 102300 | 19641748375 | 4945 | 4955 | 4960 | 4945 | 6955 |
| 622 | 20230912 | 102200 | 19607327215 | 4955 | 4955 | 4960 | 4950 | 3740 |
| 623 | 20230912 | 102100 | 19588806620 | 4955 | 4970 | 4970 | 4955 | 7806 |
| 624 | 20230912 | 102000 | 19550102620 | 4970 | 4975 | 4975 | 4965 | 1509 |
| 625 | 20230912 | 101900 | 19542608095 | 4970 | 4965 | 4975 | 4960 | 3794 |
| 626 | 20230912 | 101800 | 19523751290 | 4970 | 4965 | 4975 | 4960 | 3443 |
| 627 | 20230912 | 101700 | 19506649740 | 4965 | 4970 | 4975 | 4965 | 10951 |
| 628 | 20230912 | 101600 | 19452239000 | 4970 | 5000 | 5000 | 4970 | 7443 |
| 629 | 20230912 | 101500 | 19415153385 | 5010 | 5020 | 5020 | 5000 | 6246 |
| 630 | 20230912 | 101400 | 19383884685 | 5030 | 5010 | 5030 | 5010 | 4750 |
| 631 | 20230912 | 101300 | 19360062065 | 5020 | 5010 | 5030 | 5010 | 8315 |
| 632 | 20230912 | 101200 | 19318348605 | 5000 | 5000 | 5010 | 4995 | 7685 |
| 633 | 20230912 | 101100 | 19279934040 | 5000 | 4985 | 5000 | 4980 | 7720 |
| 634 | 20230912 | 101000 | 19241420455 | 4985 | 4985 | 4990 | 4975 | 3535 |
| 635 | 20230912 | 100900 | 19223812640 | 4990 | 4970 | 4990 | 4965 | 7530 |
| 636 | 20230912 | 100800 | 19186325505 | 4965 | 4955 | 4970 | 4955 | 4447 |
| 637 | 20230912 | 100700 | 19164270085 | 4960 | 4955 | 4965 | 4945 | 2118 |
| 638 | 20230912 | 100600 | 19153769865 | 4965 | 4930 | 4965 | 4930 | 3786 |
| 639 | 20230912 | 100500 | 19135059635 | 4930 | 4940 | 4940 | 4930 | 14868 |
| 640 | 20230912 | 100400 | 19061695525 | 4940 | 4955 | 4955 | 4940 | 8852 |
| 641 | 20230912 | 100300 | 19017944735 | 4950 | 4950 | 4960 | 4945 | 5374 |
| 642 | 20230912 | 100200 | 18991332780 | 4950 | 4960 | 4960 | 4945 | 10890 |
| 643 | 20230912 | 100100 | 18937416045 | 4960 | 4970 | 4970 | 4960 | 2338 |
| 644 | 20230912 | 100000 | 18925812430 | 4970 | 4960 | 4970 | 4960 | 4670 |
| 645 | 20230912 | 095900 | 18902634155 | 4965 | 4970 | 4970 | 4960 | 3368 |
| 646 | 20230912 | 095800 | 18885911360 | 4965 | 4960 | 4970 | 4955 | 2587 |
| 647 | 20230912 | 095700 | 18873074985 | 4960 | 4970 | 4975 | 4955 | 1492 |
| 648 | 20230912 | 095600 | 18865672380 | 4955 | 4945 | 4980 | 4940 | 3272 |
| 649 | 20230912 | 095500 | 18849453600 | 4940 | 4950 | 4950 | 4935 | 6431 |
| 650 | 20230912 | 095400 | 18817680380 | 4950 | 4935 | 4955 | 4930 | 12362 |
| 651 | 20230912 | 095300 | 18756632090 | 4935 | 4960 | 4960 | 4935 | 17293 |
| 652 | 20230912 | 095200 | 18671078925 | 4960 | 4975 | 4975 | 4950 | 13723 |
| 653 | 20230912 | 095100 | 18602975725 | 4975 | 5000 | 5000 | 4970 | 18226 |
| 654 | 20230912 | 095000 | 18512126630 | 5000 | 5000 | 5020 | 4990 | 9357 |
| 655 | 20230912 | 094900 | 18465358935 | 5000 | 5020 | 5020 | 4995 | 2716 |
| 656 | 20230912 | 094800 | 18451770965 | 5020 | 4995 | 5020 | 4995 | 3659 |
| 657 | 20230912 | 094700 | 18433465050 | 4995 | 5020 | 5030 | 4995 | 11556 |
| 658 | 20230912 | 094600 | 18375555465 | 5020 | 5010 | 5050 | 4995 | 20333 |
| 659 | 20230912 | 094500 | 18273284710 | 5010 | 4980 | 5030 | 4980 | 11981 |
| 660 | 20230912 | 094400 | 18213255685 | 5000 | 4970 | 5010 | 4960 | 10462 |
| 661 | 20230912 | 094300 | 18161140385 | 4980 | 4950 | 4985 | 4950 | 7958 |
| 662 | 20230912 | 094200 | 18121689495 | 4950 | 4965 | 4965 | 4935 | 30597 |
| 663 | 20230912 | 094100 | 17970246040 | 4965 | 4995 | 4995 | 4965 | 28528 |
| 664 | 20230912 | 094000 | 17828159845 | 4995 | 4965 | 5000 | 4955 | 19215 |
| 665 | 20230912 | 093900 | 17732438970 | 4965 | 4995 | 5000 | 4945 | 90110 |
| 666 | 20230912 | 093800 | 17284929110 | 5000 | 5030 | 5050 | 4995 | 126097 |
| 667 | 20230912 | 093700 | 16651927075 | 5050 | 5060 | 5070 | 5030 | 31509 |
| 668 | 20230912 | 093600 | 16493091145 | 5050 | 5050 | 5080 | 5040 | 13680 |
| 669 | 20230912 | 093500 | 16423961955 | 5050 | 5030 | 5050 | 5030 | 28709 |
| 670 | 20230912 | 093400 | 16279393585 | 5030 | 5050 | 5070 | 5030 | 40492 |
| 671 | 20230912 | 093300 | 16075210895 | 5050 | 5070 | 5090 | 5050 | 37475 |
| 672 | 20230912 | 093200 | 15885505935 | 5080 | 5110 | 5120 | 5080 | 14160 |
| 673 | 20230912 | 093100 | 15813430615 | 5120 | 5110 | 5130 | 5060 | 23809 |
| 674 | 20230912 | 093000 | 15692417335 | 5100 | 5130 | 5150 | 5100 | 56982 |
| 675 | 20230912 | 092900 | 15400274815 | 5130 | 5080 | 5160 | 5050 | 61302 |
| 676 | 20230912 | 092800 | 15088063045 | 5080 | 5090 | 5140 | 5060 | 88079 |
| 677 | 20230912 | 092700 | 14639790525 | 5090 | 5250 | 5250 | 5050 | 156287 |
| 678 | 20230912 | 092600 | 13836097375 | 5240 | 5200 | 5280 | 5180 | 135700 |
| 679 | 20230912 | 092500 | 13125980635 | 5200 | 5250 | 5290 | 5200 | 200577 |
| 680 | 20230912 | 092400 | 12070079265 | 5250 | 5200 | 5290 | 5160 | 228495 |
| 681 | 20230912 | 092300 | 10873558455 | 5190 | 5190 | 5200 | 5140 | 120333 |
| 682 | 20230912 | 092200 | 10250829915 | 5160 | 5060 | 5210 | 5050 | 176225 |
| 683 | 20230912 | 092100 | 9341213775 | 5070 | 5020 | 5070 | 5010 | 22230 |
| 684 | 20230912 | 092000 | 9229281025 | 5010 | 5060 | 5070 | 5010 | 18698 |
| 685 | 20230912 | 091900 | 9135085555 | 5060 | 5060 | 5070 | 5010 | 18987 |
| 686 | 20230912 | 091800 | 9039285865 | 5060 | 5100 | 5110 | 5060 | 30319 |
| 687 | 20230912 | 091700 | 8884968695 | 5110 | 5060 | 5110 | 5020 | 42321 |
| 688 | 20230912 | 091600 | 8670464705 | 5070 | 5050 | 5070 | 5000 | 42230 |
| 689 | 20230912 | 091500 | 8458163435 | 5050 | 5070 | 5070 | 5000 | 43489 |
| 690 | 20230912 | 091400 | 8239300115 | 5070 | 5110 | 5130 | 5060 | 57670 |
| 691 | 20230912 | 091300 | 7945473055 | 5130 | 5110 | 5150 | 5080 | 77672 |
| 692 | 20230912 | 091200 | 7547947125 | 5100 | 4995 | 5180 | 4985 | 146379 |
| 693 | 20230912 | 091100 | 6799672185 | 4995 | 5010 | 5030 | 4965 | 48560 |
| 694 | 20230912 | 091000 | 6556994415 | 5030 | 4995 | 5070 | 4985 | 79778 |
| 695 | 20230912 | 090900 | 6155735170 | 4995 | 5100 | 5100 | 4995 | 121339 |
| 696 | 20230912 | 090800 | 5546173765 | 5100 | 5090 | 5150 | 5060 | 131928 |
| 697 | 20230912 | 090700 | 4873436795 | 5120 | 5130 | 5210 | 5070 | 328642 |
| 698 | 20230912 | 090600 | 3180859895 | 5120 | 5130 | 5140 | 5120 | 62239 |
| 699 | 20230912 | 090500 | 2861570605 | 5160 | 5160 | 5160 | 5160 | 0 |
| 700 | 20230912 | 090400 | 2861570605 | 5160 | 5070 | 5160 | 4995 | 165177 |
| 701 | 20230912 | 090300 | 2022293310 | 5060 | 4885 | 5100 | 4860 | 204419 |
| 702 | 20230912 | 090200 | 1004416100 | 4885 | 4830 | 4955 | 4820 | 104177 |
| 703 | 20230912 | 090100 | 494276670 | 4830 | 4660 | 4830 | 4660 | 68091 |
| 704 | 20230912 | 090000 | 170840090 | 4675 | 4695 | 4695 | 4630 | 36474 |