36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 205100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 74113 |
| 3 | 20230925 | 205000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20230925 | 204900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20230925 | 204800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20230925 | 204700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20230925 | 204600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20230925 | 204500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20230925 | 204400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20230925 | 204300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20230925 | 204200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20230925 | 204100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20230925 | 204000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20230925 | 203900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20230925 | 203800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20230925 | 203700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20230925 | 203600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20230925 | 203500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20230925 | 203400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20230925 | 203300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20230925 | 203200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20230925 | 203100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20230925 | 203000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20230925 | 202900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20230925 | 202800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20230925 | 202700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20230925 | 202600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20230925 | 202500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20230925 | 202400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20230925 | 202300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20230925 | 202200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20230925 | 202100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 74113 |
| 33 | 20230925 | 202000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20230925 | 201900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20230925 | 201800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20230925 | 201700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20230925 | 201600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20230925 | 201500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20230925 | 201400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20230925 | 201300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20230925 | 201200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20230925 | 201100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20230925 | 201000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20230925 | 200900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20230925 | 200800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20230925 | 200700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20230925 | 200600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20230925 | 200500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20230925 | 200400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20230925 | 200300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20230925 | 200200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20230925 | 200100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20230925 | 200000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20230925 | 195900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20230925 | 195800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20230925 | 195700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20230925 | 195600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20230925 | 195500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20230925 | 195400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20230925 | 195300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20230925 | 195200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20230925 | 195100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 74113 |
| 63 | 20230925 | 195000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20230925 | 194900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20230925 | 194800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20230925 | 194700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20230925 | 194600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20230925 | 194500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20230925 | 194400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20230925 | 194300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20230925 | 194200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20230925 | 194100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20230925 | 194000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20230925 | 193900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20230925 | 193800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20230925 | 193700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20230925 | 193600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20230925 | 193500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20230925 | 193400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20230925 | 193300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20230925 | 193200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20230925 | 193100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20230925 | 193000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20230925 | 192900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20230925 | 192800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20230925 | 192700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20230925 | 192600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20230925 | 192500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20230925 | 192400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20230925 | 192300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20230925 | 192200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20230925 | 192100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 74113 |
| 93 | 20230925 | 192000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20230925 | 191900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20230925 | 191800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20230925 | 191700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20230925 | 191600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20230925 | 191500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20230925 | 191400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20230925 | 191300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20230925 | 191200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20230925 | 191100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20230925 | 191000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20230925 | 190900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20230925 | 190800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20230925 | 190700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20230925 | 190600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20230925 | 190500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20230925 | 190400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20230925 | 190300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20230925 | 190200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20230925 | 190100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20230925 | 190000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20230925 | 185900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20230925 | 185800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20230925 | 185700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20230925 | 185600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20230925 | 185500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20230925 | 185400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20230925 | 185300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20230925 | 185200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20230925 | 185100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 74113 |
| 123 | 20230925 | 185000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20230925 | 184900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20230925 | 184800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20230925 | 184700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20230925 | 184600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20230925 | 184500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20230925 | 184400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20230925 | 184300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20230925 | 184200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20230925 | 184100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20230925 | 184000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20230925 | 183900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20230925 | 183800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20230925 | 183700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20230925 | 183600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20230925 | 183500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20230925 | 183400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20230925 | 183300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20230925 | 183200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20230925 | 183100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20230925 | 183000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20230925 | 182900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20230925 | 182800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20230925 | 182700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20230925 | 182600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20230925 | 182500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20230925 | 182400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20230925 | 182300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20230925 | 182200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20230925 | 182100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 74113 |
| 153 | 20230925 | 182000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20230925 | 181900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20230925 | 181800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20230925 | 181700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20230925 | 181600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20230925 | 181500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20230925 | 181400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20230925 | 181300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20230925 | 181200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20230925 | 181100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20230925 | 181000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20230925 | 180900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20230925 | 180800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20230925 | 180700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20230925 | 180600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20230925 | 180500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20230925 | 180400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20230925 | 180300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20230925 | 180200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20230925 | 180100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20230925 | 180000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20230925 | 175900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20230925 | 175800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20230925 | 175700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20230925 | 175600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20230925 | 175500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20230925 | 175400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20230925 | 175300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20230925 | 175200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20230925 | 175100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 74113 |
| 183 | 20230925 | 175000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20230925 | 174900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20230925 | 174800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20230925 | 174700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20230925 | 174600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20230925 | 174500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20230925 | 174400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20230925 | 174300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20230925 | 174200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20230925 | 174100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20230925 | 174000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20230925 | 173900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20230925 | 173800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20230925 | 173700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20230925 | 173600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20230925 | 173500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20230925 | 173400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20230925 | 173300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20230925 | 173200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20230925 | 173100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20230925 | 173000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20230925 | 172900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20230925 | 172800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20230925 | 172700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20230925 | 172600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20230925 | 172500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20230925 | 172400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20230925 | 172300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20230925 | 172200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20230925 | 172100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 74113 |
| 213 | 20230925 | 172000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20230925 | 171900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20230925 | 171800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20230925 | 171700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20230925 | 171600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20230925 | 171500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20230925 | 171400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20230925 | 171300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20230925 | 171200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20230925 | 171100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 223 | 20230925 | 171000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 224 | 20230925 | 170900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 225 | 20230925 | 170800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 226 | 20230925 | 170700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 227 | 20230925 | 170600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 228 | 20230925 | 170500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 229 | 20230925 | 170400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 230 | 20230925 | 170300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 231 | 20230925 | 170200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 232 | 20230925 | 170100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 233 | 20230925 | 170000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 234 | 20230925 | 165900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 235 | 20230925 | 165800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 236 | 20230925 | 165700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 237 | 20230925 | 165600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 238 | 20230925 | 165500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 239 | 20230925 | 165400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 240 | 20230925 | 165300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 241 | 20230925 | 165200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 242 | 20230925 | 165100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 74113 |
| 243 | 20230925 | 165000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 244 | 20230925 | 164900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 245 | 20230925 | 164800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 246 | 20230925 | 164700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 247 | 20230925 | 164600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 248 | 20230925 | 164500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 249 | 20230925 | 164400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 250 | 20230925 | 164300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 251 | 20230925 | 164200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 252 | 20230925 | 164100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 253 | 20230925 | 164000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 254 | 20230925 | 163900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 255 | 20230925 | 163800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 256 | 20230925 | 163700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 257 | 20230925 | 163600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 258 | 20230925 | 163500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 259 | 20230925 | 163400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 260 | 20230925 | 163300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 261 | 20230925 | 163200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 262 | 20230925 | 163100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 263 | 20230925 | 163000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 264 | 20230925 | 162900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 265 | 20230925 | 162800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 266 | 20230925 | 162700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 267 | 20230925 | 162600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 268 | 20230925 | 162500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 269 | 20230925 | 162400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 270 | 20230925 | 162300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 271 | 20230925 | 162200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 272 | 20230925 | 162100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 74113 |
| 273 | 20230925 | 162000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 274 | 20230925 | 161900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 275 | 20230925 | 161800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 276 | 20230925 | 161700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 277 | 20230925 | 161600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 278 | 20230925 | 161500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 279 | 20230925 | 161400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 280 | 20230925 | 161300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 281 | 20230925 | 161200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 282 | 20230925 | 161100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 283 | 20230925 | 161000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 284 | 20230925 | 160900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 285 | 20230925 | 160800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 286 | 20230925 | 160700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 287 | 20230925 | 160600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 288 | 20230925 | 160500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 289 | 20230925 | 160400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 290 | 20230925 | 160300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 291 | 20230925 | 160200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 292 | 20230925 | 160100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 293 | 20230925 | 160000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 294 | 20230925 | 155900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 295 | 20230925 | 155800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 296 | 20230925 | 155700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 297 | 20230925 | 155600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 298 | 20230925 | 155500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 299 | 20230925 | 155400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 300 | 20230925 | 155300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 301 | 20230925 | 155200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 302 | 20230925 | 155100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 74113 |
| 303 | 20230925 | 155000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 304 | 20230925 | 154900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 305 | 20230925 | 154800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 306 | 20230925 | 154700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 307 | 20230925 | 154600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 308 | 20230925 | 154500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 309 | 20230925 | 154400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 310 | 20230925 | 154300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 311 | 20230925 | 154200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 312 | 20230925 | 154100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 313 | 20230925 | 154000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 314 | 20230925 | 153900 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 315 | 20230925 | 153800 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 316 | 20230925 | 153700 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 317 | 20230925 | 153600 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 318 | 20230925 | 153500 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 319 | 20230925 | 153400 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 320 | 20230925 | 153300 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 321 | 20230925 | 153200 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 322 | 20230925 | 153100 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 0 |
| 323 | 20230925 | 153000 | 23093196105 | 4845 | 4845 | 4845 | 4845 | 74113 |
| 324 | 20230925 | 152900 | 22734118620 | 4870 | 4870 | 4870 | 4870 | 0 |
| 325 | 20230925 | 152800 | 22734118620 | 4870 | 4870 | 4870 | 4870 | 0 |
| 326 | 20230925 | 152700 | 22734118620 | 4870 | 4870 | 4870 | 4870 | 0 |
| 327 | 20230925 | 152600 | 22734118620 | 4870 | 4870 | 4870 | 4870 | 0 |
| 328 | 20230925 | 152500 | 22734118620 | 4870 | 4870 | 4870 | 4870 | 0 |
| 329 | 20230925 | 152400 | 22734118620 | 4870 | 4870 | 4870 | 4870 | 0 |
| 330 | 20230925 | 152300 | 22734118620 | 4870 | 4870 | 4870 | 4870 | 0 |
| 331 | 20230925 | 152200 | 22734118620 | 4870 | 4870 | 4870 | 4870 | 0 |
| 332 | 20230925 | 152100 | 22734118620 | 4870 | 4870 | 4870 | 4870 | 0 |
| 333 | 20230925 | 152000 | 22734118620 | 4870 | 4870 | 4870 | 4870 | 0 |
| 334 | 20230925 | 151900 | 22734118620 | 4870 | 4870 | 4875 | 4860 | 12091 |
| 335 | 20230925 | 151800 | 22675316305 | 4870 | 4870 | 4880 | 4860 | 5141 |
| 336 | 20230925 | 151700 | 22650291985 | 4870 | 4870 | 4885 | 4860 | 4399 |
| 337 | 20230925 | 151600 | 22628870100 | 4850 | 4865 | 4865 | 4840 | 19825 |
| 338 | 20230925 | 151500 | 22532675340 | 4865 | 4880 | 4880 | 4850 | 16980 |
| 339 | 20230925 | 151400 | 22450220710 | 4880 | 4915 | 4915 | 4880 | 6133 |
| 340 | 20230925 | 151300 | 22420229800 | 4905 | 4920 | 4920 | 4905 | 12854 |
| 341 | 20230925 | 151200 | 22357104825 | 4915 | 4915 | 4920 | 4910 | 1787 |
| 342 | 20230925 | 151100 | 22348322680 | 4915 | 4915 | 4920 | 4910 | 4221 |
| 343 | 20230925 | 151000 | 22327587085 | 4915 | 4905 | 4920 | 4905 | 2962 |
| 344 | 20230925 | 150900 | 22313031990 | 4920 | 4905 | 4920 | 4905 | 2393 |
| 345 | 20230925 | 150800 | 22301279200 | 4900 | 4915 | 4915 | 4895 | 12501 |
| 346 | 20230925 | 150700 | 22240011405 | 4915 | 4900 | 4915 | 4895 | 10529 |
| 347 | 20230925 | 150600 | 22188366100 | 4900 | 4885 | 4900 | 4885 | 11970 |
| 348 | 20230925 | 150500 | 22129750565 | 4890 | 4895 | 4895 | 4880 | 1823 |
| 349 | 20230925 | 150400 | 22120851765 | 4895 | 4900 | 4900 | 4875 | 1795 |
| 350 | 20230925 | 150300 | 22112075070 | 4900 | 4885 | 4900 | 4865 | 4093 |
| 351 | 20230925 | 150200 | 22092083055 | 4885 | 4870 | 4885 | 4865 | 11861 |
| 352 | 20230925 | 150100 | 22034250720 | 4870 | 4880 | 4885 | 4850 | 10792 |
| 353 | 20230925 | 150000 | 21981696170 | 4880 | 4865 | 4880 | 4850 | 10704 |
| 354 | 20230925 | 145900 | 21929662805 | 4865 | 4865 | 4870 | 4855 | 3259 |
| 355 | 20230925 | 145800 | 21913833855 | 4855 | 4870 | 4870 | 4855 | 7365 |
| 356 | 20230925 | 145700 | 21878068365 | 4870 | 4880 | 4880 | 4850 | 5466 |
| 357 | 20230925 | 145600 | 21851490835 | 4880 | 4865 | 4885 | 4855 | 10818 |
| 358 | 20230925 | 145500 | 21798734195 | 4870 | 4885 | 4885 | 4840 | 38796 |
| 359 | 20230925 | 145400 | 21610452100 | 4885 | 4885 | 4885 | 4875 | 2480 |
| 360 | 20230925 | 145300 | 21598350610 | 4885 | 4870 | 4885 | 4860 | 16590 |
| 361 | 20230925 | 145200 | 21517516555 | 4870 | 4900 | 4900 | 4870 | 14457 |
| 362 | 20230925 | 145100 | 21446919040 | 4905 | 4910 | 4915 | 4900 | 3832 |
| 363 | 20230925 | 145000 | 21428113590 | 4910 | 4920 | 4920 | 4900 | 7771 |
| 364 | 20230925 | 144900 | 21390015645 | 4920 | 4920 | 4920 | 4910 | 2217 |
| 365 | 20230925 | 144800 | 21379117675 | 4920 | 4910 | 4920 | 4910 | 2262 |
| 366 | 20230925 | 144700 | 21367999775 | 4920 | 4910 | 4920 | 4900 | 19853 |
| 367 | 20230925 | 144600 | 21270589780 | 4910 | 4905 | 4915 | 4900 | 4257 |
| 368 | 20230925 | 144500 | 21249700440 | 4900 | 4915 | 4920 | 4885 | 25765 |
| 369 | 20230925 | 144400 | 21123412820 | 4915 | 4920 | 4925 | 4915 | 1795 |
| 370 | 20230925 | 144300 | 21114581660 | 4920 | 4945 | 4945 | 4915 | 6387 |
| 371 | 20230925 | 144200 | 21083095665 | 4945 | 4930 | 4945 | 4930 | 905 |
| 372 | 20230925 | 144100 | 21078623175 | 4945 | 4920 | 4945 | 4915 | 10056 |
| 373 | 20230925 | 144000 | 21029071630 | 4935 | 4915 | 4940 | 4915 | 3594 |
| 374 | 20230925 | 143900 | 21011374020 | 4945 | 4945 | 4950 | 4915 | 7975 |
| 375 | 20230925 | 143800 | 20971979375 | 4945 | 4950 | 4950 | 4920 | 5399 |
| 376 | 20230925 | 143700 | 20945311915 | 4930 | 4925 | 4945 | 4920 | 6849 |
| 377 | 20230925 | 143600 | 20911516795 | 4925 | 4925 | 4935 | 4920 | 4506 |
| 378 | 20230925 | 143500 | 20889330475 | 4930 | 4945 | 4945 | 4925 | 1062 |
| 379 | 20230925 | 143400 | 20884094695 | 4945 | 4950 | 4950 | 4915 | 9551 |
| 380 | 20230925 | 143300 | 20837003800 | 4950 | 4930 | 4950 | 4925 | 4189 |
| 381 | 20230925 | 143200 | 20816355945 | 4930 | 4945 | 4955 | 4930 | 1588 |
| 382 | 20230925 | 143100 | 20808512155 | 4955 | 4935 | 4960 | 4930 | 10453 |
| 383 | 20230925 | 143000 | 20756869190 | 4930 | 4920 | 4950 | 4915 | 4776 |
| 384 | 20230925 | 142900 | 20733321815 | 4920 | 4935 | 4935 | 4910 | 8663 |
| 385 | 20230925 | 142800 | 20690729185 | 4920 | 4935 | 4935 | 4920 | 4604 |
| 386 | 20230925 | 142700 | 20668050110 | 4935 | 4925 | 4940 | 4925 | 8861 |
| 387 | 20230925 | 142600 | 20624380345 | 4925 | 4950 | 4955 | 4925 | 14357 |
| 388 | 20230925 | 142500 | 20553610410 | 4955 | 4940 | 4970 | 4935 | 4921 |
| 389 | 20230925 | 142400 | 20529225585 | 4930 | 4945 | 4945 | 4930 | 3549 |
| 390 | 20230925 | 142300 | 20511713555 | 4930 | 4940 | 4950 | 4925 | 5133 |
| 391 | 20230925 | 142200 | 20486393810 | 4940 | 4940 | 4950 | 4935 | 2628 |
| 392 | 20230925 | 142100 | 20473410165 | 4950 | 4935 | 4950 | 4930 | 215 |
| 393 | 20230925 | 142000 | 20472349920 | 4930 | 4960 | 4965 | 4920 | 7362 |
| 394 | 20230925 | 141900 | 20436069850 | 4955 | 4915 | 4970 | 4915 | 9909 |
| 395 | 20230925 | 141800 | 20387067475 | 4915 | 4935 | 4935 | 4900 | 29875 |
| 396 | 20230925 | 141700 | 20240492700 | 4940 | 4965 | 4970 | 4915 | 21991 |
| 397 | 20230925 | 141600 | 20131621100 | 4965 | 4965 | 4975 | 4965 | 4240 |
| 398 | 20230925 | 141500 | 20110562990 | 4965 | 4975 | 4975 | 4965 | 9063 |
| 399 | 20230925 | 141400 | 20065549740 | 4980 | 4985 | 4985 | 4970 | 992 |
| 400 | 20230925 | 141300 | 20060614815 | 4990 | 4990 | 4990 | 4970 | 1129 |
| 401 | 20230925 | 141200 | 20055001885 | 4970 | 4970 | 4990 | 4970 | 2448 |
| 402 | 20230925 | 141100 | 20042829935 | 4970 | 4980 | 4995 | 4970 | 4732 |
| 403 | 20230925 | 141000 | 20019290695 | 4975 | 5000 | 5000 | 4975 | 792 |
| 404 | 20230925 | 140900 | 20015346305 | 5000 | 5000 | 5000 | 4975 | 2190 |
| 405 | 20230925 | 140800 | 20004437535 | 5010 | 4985 | 5010 | 4980 | 2716 |
| 406 | 20230925 | 140700 | 19990884335 | 4980 | 4975 | 4980 | 4965 | 10136 |
| 407 | 20230925 | 140600 | 19940495780 | 4975 | 4980 | 4980 | 4975 | 1998 |
| 408 | 20230925 | 140500 | 19930555110 | 4980 | 4990 | 4990 | 4975 | 3794 |
| 409 | 20230925 | 140400 | 19911643105 | 4990 | 4995 | 5000 | 4990 | 1794 |
| 410 | 20230925 | 140300 | 19902686395 | 5000 | 4995 | 5000 | 4995 | 362 |
| 411 | 20230925 | 140200 | 19900878200 | 4995 | 5000 | 5000 | 4995 | 4199 |
| 412 | 20230925 | 140100 | 19879903755 | 4995 | 5020 | 5020 | 4995 | 2717 |
| 413 | 20230925 | 140000 | 19866313535 | 5020 | 4995 | 5020 | 4995 | 4804 |
| 414 | 20230925 | 135900 | 19842246675 | 5000 | 5010 | 5010 | 5000 | 6414 |
| 415 | 20230925 | 135800 | 19810174405 | 5000 | 5010 | 5010 | 5000 | 4091 |
| 416 | 20230925 | 135700 | 19789714265 | 5000 | 5010 | 5010 | 5000 | 6593 |
| 417 | 20230925 | 135600 | 19756729145 | 5010 | 5010 | 5010 | 5000 | 12 |
| 418 | 20230925 | 135500 | 19756669075 | 5000 | 5020 | 5020 | 5000 | 4217 |
| 419 | 20230925 | 135400 | 19735555075 | 5010 | 5020 | 5020 | 5000 | 5730 |
| 420 | 20230925 | 135300 | 19706843675 | 5010 | 5000 | 5020 | 4995 | 7062 |
| 421 | 20230925 | 135200 | 19671533315 | 4995 | 5020 | 5030 | 4995 | 13735 |
| 422 | 20230925 | 135100 | 19602805725 | 5030 | 5020 | 5030 | 5010 | 2809 |
| 423 | 20230925 | 135000 | 19588696765 | 5010 | 4990 | 5020 | 4990 | 9361 |
| 424 | 20230925 | 134900 | 19541892790 | 4995 | 5000 | 5000 | 4990 | 1970 |
| 425 | 20230925 | 134800 | 19532056235 | 4995 | 4990 | 4995 | 4985 | 2895 |
| 426 | 20230925 | 134700 | 19517603650 | 4990 | 5030 | 5030 | 4990 | 5784 |
| 427 | 20230925 | 134600 | 19488642055 | 5030 | 5010 | 5030 | 5010 | 2876 |
| 428 | 20230925 | 134500 | 19474202345 | 5020 | 5010 | 5030 | 4995 | 9162 |
| 429 | 20230925 | 134400 | 19428266525 | 5010 | 4990 | 5020 | 4990 | 3984 |
| 430 | 20230925 | 134300 | 19408333820 | 4995 | 4990 | 4995 | 4980 | 2312 |
| 431 | 20230925 | 134200 | 19396809725 | 4995 | 5000 | 5000 | 4985 | 513 |
| 432 | 20230925 | 134100 | 19394246710 | 4995 | 4980 | 5000 | 4970 | 6159 |
| 433 | 20230925 | 134000 | 19363582410 | 4970 | 4970 | 4980 | 4965 | 9823 |
| 434 | 20230925 | 133900 | 19314763275 | 4965 | 4975 | 4980 | 4960 | 8206 |
| 435 | 20230925 | 133800 | 19273972795 | 4975 | 4985 | 4985 | 4970 | 4325 |
| 436 | 20230925 | 133700 | 19252456640 | 4985 | 4975 | 4985 | 4970 | 18041 |
| 437 | 20230925 | 133600 | 19162708420 | 4975 | 4990 | 4990 | 4970 | 22887 |
| 438 | 20230925 | 133500 | 19048831810 | 4990 | 4995 | 5010 | 4990 | 11249 |
| 439 | 20230925 | 133400 | 18992573725 | 4995 | 5020 | 5030 | 4995 | 11345 |
| 440 | 20230925 | 133300 | 18935734395 | 5030 | 4975 | 5030 | 4975 | 11140 |
| 441 | 20230925 | 133200 | 18879993275 | 4990 | 4995 | 5000 | 4945 | 10386 |
| 442 | 20230925 | 133100 | 18828440355 | 4995 | 5000 | 5020 | 4880 | 48218 |
| 443 | 20230925 | 133000 | 18589915345 | 5010 | 4975 | 5040 | 4970 | 18054 |
| 444 | 20230925 | 132900 | 18499519025 | 4975 | 4950 | 5000 | 4935 | 27350 |
| 445 | 20230925 | 132800 | 18363794410 | 4945 | 4925 | 4965 | 4915 | 30659 |
| 446 | 20230925 | 132700 | 18212477630 | 4915 | 4940 | 4975 | 4835 | 65223 |
| 447 | 20230925 | 132600 | 17892092585 | 4950 | 5110 | 5110 | 4900 | 89121 |
| 448 | 20230925 | 132500 | 17448205710 | 5090 | 5090 | 5110 | 5080 | 7988 |
| 449 | 20230925 | 132400 | 17407548390 | 5090 | 5140 | 5150 | 5050 | 48748 |
| 450 | 20230925 | 132300 | 17159384890 | 5140 | 5170 | 5170 | 5130 | 9461 |
| 451 | 20230925 | 132200 | 17110700760 | 5160 | 5210 | 5210 | 5150 | 33260 |
| 452 | 20230925 | 132100 | 16938794290 | 5200 | 5220 | 5220 | 5190 | 9069 |
| 453 | 20230925 | 132000 | 16891565310 | 5220 | 5220 | 5230 | 5220 | 1427 |
| 454 | 20230925 | 131900 | 16884112070 | 5220 | 5190 | 5230 | 5190 | 3618 |
| 455 | 20230925 | 131800 | 16865270710 | 5190 | 5210 | 5210 | 5190 | 11459 |
| 456 | 20230925 | 131700 | 16805691210 | 5210 | 5240 | 5250 | 5210 | 21729 |
| 457 | 20230925 | 131600 | 16692246920 | 5240 | 5250 | 5250 | 5230 | 19931 |
| 458 | 20230925 | 131500 | 16587886800 | 5250 | 5270 | 5270 | 5250 | 5986 |
| 459 | 20230925 | 131400 | 16556443040 | 5250 | 5260 | 5260 | 5250 | 5055 |
| 460 | 20230925 | 131300 | 16529881670 | 5260 | 5290 | 5290 | 5260 | 6258 |
| 461 | 20230925 | 131200 | 16496952250 | 5280 | 5300 | 5300 | 5270 | 2507 |
| 462 | 20230925 | 131100 | 16483734690 | 5300 | 5280 | 5300 | 5260 | 2127 |
| 463 | 20230925 | 131000 | 16472521620 | 5280 | 5290 | 5290 | 5270 | 3439 |
| 464 | 20230925 | 130900 | 16454371220 | 5280 | 5290 | 5290 | 5280 | 998 |
| 465 | 20230925 | 130800 | 16449092220 | 5290 | 5310 | 5320 | 5290 | 6682 |
| 466 | 20230925 | 130700 | 16413633320 | 5310 | 5310 | 5320 | 5310 | 2328 |
| 467 | 20230925 | 130600 | 16401258060 | 5320 | 5310 | 5320 | 5310 | 881 |
| 468 | 20230925 | 130500 | 16396571310 | 5310 | 5330 | 5330 | 5310 | 5338 |
| 469 | 20230925 | 130400 | 16368159570 | 5320 | 5310 | 5340 | 5310 | 6724 |
| 470 | 20230925 | 130300 | 16332348560 | 5320 | 5280 | 5320 | 5280 | 3576 |
| 471 | 20230925 | 130200 | 16313418950 | 5280 | 5280 | 5280 | 5260 | 4941 |
| 472 | 20230925 | 130100 | 16287371450 | 5280 | 5280 | 5280 | 5280 | 1398 |
| 473 | 20230925 | 130000 | 16279990010 | 5270 | 5270 | 5270 | 5260 | 2759 |
| 474 | 20230925 | 125900 | 16265456370 | 5270 | 5290 | 5290 | 5270 | 3950 |
| 475 | 20230925 | 125800 | 16244612150 | 5290 | 5290 | 5300 | 5290 | 1953 |
| 476 | 20230925 | 125700 | 16234280760 | 5290 | 5300 | 5300 | 5290 | 769 |
| 477 | 20230925 | 125600 | 16230212730 | 5300 | 5280 | 5300 | 5280 | 1300 |
| 478 | 20230925 | 125500 | 16223332330 | 5280 | 5310 | 5310 | 5280 | 5745 |
| 479 | 20230925 | 125400 | 16192895740 | 5310 | 5320 | 5320 | 5300 | 2271 |
| 480 | 20230925 | 125300 | 16180844240 | 5320 | 5310 | 5320 | 5310 | 3336 |
| 481 | 20230925 | 125200 | 16163099140 | 5310 | 5310 | 5320 | 5310 | 1910 |
| 482 | 20230925 | 125100 | 16152956100 | 5320 | 5320 | 5320 | 5310 | 1394 |
| 483 | 20230925 | 125000 | 16145541710 | 5320 | 5330 | 5330 | 5320 | 901 |
| 484 | 20230925 | 124900 | 16140745380 | 5330 | 5340 | 5340 | 5330 | 344 |
| 485 | 20230925 | 124800 | 16138911840 | 5340 | 5330 | 5340 | 5320 | 1476 |
| 486 | 20230925 | 124700 | 16131038590 | 5330 | 5320 | 5330 | 5320 | 6199 |
| 487 | 20230925 | 124600 | 16097998530 | 5320 | 5320 | 5330 | 5320 | 4870 |
| 488 | 20230925 | 124500 | 16072068330 | 5330 | 5330 | 5340 | 5320 | 1698 |
| 489 | 20230925 | 124400 | 16063021820 | 5320 | 5310 | 5330 | 5310 | 1526 |
| 490 | 20230925 | 124300 | 16054894030 | 5330 | 5330 | 5340 | 5310 | 5657 |
| 491 | 20230925 | 124200 | 16024764220 | 5320 | 5300 | 5340 | 5290 | 3563 |
| 492 | 20230925 | 124100 | 16005851920 | 5300 | 5280 | 5300 | 5280 | 3364 |
| 493 | 20230925 | 124000 | 15988067370 | 5290 | 5300 | 5300 | 5280 | 1032 |
| 494 | 20230925 | 123900 | 15982606680 | 5300 | 5300 | 5310 | 5300 | 1988 |
| 495 | 20230925 | 123800 | 15972061760 | 5300 | 5300 | 5310 | 5300 | 1058 |
| 496 | 20230925 | 123700 | 15966454350 | 5300 | 5310 | 5310 | 5300 | 388 |
| 497 | 20230925 | 123600 | 15964394570 | 5310 | 5310 | 5310 | 5300 | 1311 |
| 498 | 20230925 | 123500 | 15957435450 | 5310 | 5300 | 5320 | 5300 | 2361 |
| 499 | 20230925 | 123400 | 15944903940 | 5300 | 5320 | 5320 | 5300 | 3742 |
| 500 | 20230925 | 123300 | 15925037380 | 5320 | 5330 | 5330 | 5310 | 1447 |
| 501 | 20230925 | 123200 | 15917349540 | 5310 | 5310 | 5330 | 5310 | 1399 |
| 502 | 20230925 | 123100 | 15909909610 | 5340 | 5330 | 5340 | 5310 | 7269 |
| 503 | 20230925 | 123000 | 15871198520 | 5330 | 5350 | 5350 | 5330 | 10060 |
| 504 | 20230925 | 122900 | 15817466500 | 5350 | 5330 | 5360 | 5330 | 13674 |
| 505 | 20230925 | 122800 | 15744321250 | 5340 | 5320 | 5360 | 5320 | 12461 |
| 506 | 20230925 | 122700 | 15677753870 | 5330 | 5310 | 5330 | 5310 | 4823 |
| 507 | 20230925 | 122600 | 15652093260 | 5320 | 5290 | 5320 | 5280 | 11706 |
| 508 | 20230925 | 122500 | 15590012000 | 5280 | 5280 | 5280 | 5280 | 814 |
| 509 | 20230925 | 122400 | 15585714080 | 5280 | 5260 | 5280 | 5250 | 255 |
| 510 | 20230925 | 122300 | 15584374390 | 5260 | 5280 | 5280 | 5250 | 642 |
| 511 | 20230925 | 122200 | 15580997260 | 5290 | 5260 | 5290 | 5260 | 2282 |
| 512 | 20230925 | 122100 | 15568939770 | 5260 | 5260 | 5260 | 5260 | 82 |
| 513 | 20230925 | 122000 | 15568508450 | 5260 | 5250 | 5260 | 5250 | 296 |
| 514 | 20230925 | 121900 | 15566953950 | 5250 | 5250 | 5260 | 5240 | 1810 |
| 515 | 20230925 | 121800 | 15557455080 | 5240 | 5240 | 5250 | 5240 | 6224 |
| 516 | 20230925 | 121700 | 15524838840 | 5240 | 5250 | 5250 | 5240 | 1174 |
| 517 | 20230925 | 121600 | 15518686110 | 5240 | 5250 | 5250 | 5240 | 2158 |
| 518 | 20230925 | 121500 | 15507356890 | 5250 | 5250 | 5260 | 5250 | 112 |
| 519 | 20230925 | 121400 | 15506768880 | 5250 | 5250 | 5250 | 5250 | 2680 |
| 520 | 20230925 | 121300 | 15492698880 | 5250 | 5240 | 5250 | 5240 | 668 |
| 521 | 20230925 | 121200 | 15489196440 | 5240 | 5250 | 5250 | 5240 | 1985 |
| 522 | 20230925 | 121100 | 15478793180 | 5250 | 5260 | 5260 | 5250 | 8091 |
| 523 | 20230925 | 121000 | 15436314950 | 5260 | 5260 | 5260 | 5250 | 535 |
| 524 | 20230925 | 120900 | 15433505210 | 5260 | 5260 | 5270 | 5260 | 1456 |
| 525 | 20230925 | 120800 | 15425846610 | 5260 | 5270 | 5270 | 5260 | 111 |
| 526 | 20230925 | 120700 | 15425262640 | 5270 | 5260 | 5270 | 5250 | 1460 |
| 527 | 20230925 | 120600 | 15417586320 | 5260 | 5260 | 5260 | 5250 | 1083 |
| 528 | 20230925 | 120500 | 15411893590 | 5260 | 5260 | 5280 | 5260 | 3637 |
| 529 | 20230925 | 120400 | 15392762950 | 5260 | 5260 | 5270 | 5260 | 142 |
| 530 | 20230925 | 120300 | 15392015830 | 5270 | 5270 | 5270 | 5260 | 1420 |
| 531 | 20230925 | 120200 | 15384532450 | 5270 | 5270 | 5280 | 5270 | 1479 |
| 532 | 20230925 | 120100 | 15376737120 | 5270 | 5270 | 5290 | 5270 | 476 |
| 533 | 20230925 | 120000 | 15374228280 | 5270 | 5250 | 5270 | 5250 | 1062 |
| 534 | 20230925 | 115900 | 15368644300 | 5260 | 5260 | 5270 | 5250 | 3674 |
| 535 | 20230925 | 115800 | 15349319400 | 5260 | 5290 | 5300 | 5260 | 4684 |
| 536 | 20230925 | 115700 | 15324604990 | 5300 | 5290 | 5300 | 5280 | 1426 |
| 537 | 20230925 | 115600 | 15317057220 | 5290 | 5300 | 5310 | 5280 | 6276 |
| 538 | 20230925 | 115500 | 15283825720 | 5310 | 5290 | 5310 | 5280 | 5326 |
| 539 | 20230925 | 115400 | 15255620990 | 5280 | 5250 | 5290 | 5250 | 7907 |
| 540 | 20230925 | 115300 | 15213994110 | 5250 | 5260 | 5260 | 5250 | 1910 |
| 541 | 20230925 | 115200 | 15203959570 | 5260 | 5270 | 5270 | 5260 | 6887 |
| 542 | 20230925 | 115100 | 15167701060 | 5270 | 5270 | 5280 | 5260 | 4534 |
| 543 | 20230925 | 115000 | 15143805040 | 5270 | 5260 | 5270 | 5260 | 2152 |
| 544 | 20230925 | 114900 | 15132483550 | 5260 | 5260 | 5270 | 5260 | 3535 |
| 545 | 20230925 | 114800 | 15113885450 | 5280 | 5280 | 5280 | 5250 | 14083 |
| 546 | 20230925 | 114700 | 15039681730 | 5280 | 5300 | 5300 | 5280 | 2839 |
| 547 | 20230925 | 114600 | 15024668310 | 5290 | 5300 | 5300 | 5290 | 2666 |
| 548 | 20230925 | 114500 | 15010543110 | 5310 | 5290 | 5310 | 5270 | 3419 |
| 549 | 20230925 | 114400 | 14992451100 | 5290 | 5310 | 5310 | 5280 | 9499 |
| 550 | 20230925 | 114300 | 14942190310 | 5310 | 5320 | 5320 | 5310 | 2249 |
| 551 | 20230925 | 114200 | 14930245660 | 5320 | 5320 | 5350 | 5320 | 1026 |
| 552 | 20230925 | 114100 | 14924786950 | 5320 | 5340 | 5340 | 5320 | 2090 |
| 553 | 20230925 | 114000 | 14913667390 | 5350 | 5320 | 5350 | 5310 | 5942 |
| 554 | 20230925 | 113900 | 14881985120 | 5320 | 5330 | 5340 | 5320 | 7460 |
| 555 | 20230925 | 113800 | 14842264940 | 5340 | 5330 | 5340 | 5330 | 734 |
| 556 | 20230925 | 113700 | 14838352260 | 5330 | 5350 | 5350 | 5330 | 2059 |
| 557 | 20230925 | 113600 | 14827359000 | 5340 | 5340 | 5350 | 5340 | 1627 |
| 558 | 20230925 | 113500 | 14818669720 | 5340 | 5350 | 5360 | 5340 | 1659 |
| 559 | 20230925 | 113400 | 14809802980 | 5350 | 5340 | 5360 | 5340 | 547 |
| 560 | 20230925 | 113300 | 14806874610 | 5340 | 5370 | 5370 | 5340 | 2252 |
| 561 | 20230925 | 113200 | 14794819310 | 5360 | 5350 | 5380 | 5350 | 8144 |
| 562 | 20230925 | 113100 | 14751233470 | 5350 | 5340 | 5350 | 5340 | 2493 |
| 563 | 20230925 | 113000 | 14737912170 | 5340 | 5340 | 5350 | 5330 | 2187 |
| 564 | 20230925 | 112900 | 14726242630 | 5340 | 5350 | 5360 | 5340 | 7242 |
| 565 | 20230925 | 112800 | 14687539760 | 5360 | 5370 | 5380 | 5350 | 8117 |
| 566 | 20230925 | 112700 | 14644026850 | 5370 | 5400 | 5400 | 5370 | 7429 |
| 567 | 20230925 | 112600 | 14603987090 | 5390 | 5360 | 5400 | 5350 | 12528 |
| 568 | 20230925 | 112500 | 14536597810 | 5350 | 5330 | 5350 | 5320 | 4895 |
| 569 | 20230925 | 112400 | 14510495830 | 5330 | 5340 | 5350 | 5330 | 2718 |
| 570 | 20230925 | 112300 | 14496002880 | 5340 | 5350 | 5350 | 5340 | 5718 |
| 571 | 20230925 | 112200 | 14465431350 | 5350 | 5380 | 5380 | 5350 | 11123 |
| 572 | 20230925 | 112100 | 14405804060 | 5370 | 5360 | 5380 | 5360 | 3211 |
| 573 | 20230925 | 112000 | 14388569070 | 5370 | 5380 | 5390 | 5360 | 19145 |
| 574 | 20230925 | 111900 | 14285561520 | 5390 | 5370 | 5390 | 5360 | 16400 |
| 575 | 20230925 | 111800 | 14197307870 | 5370 | 5370 | 5370 | 5360 | 4999 |
| 576 | 20230925 | 111700 | 14170470370 | 5360 | 5340 | 5360 | 5340 | 2332 |
| 577 | 20230925 | 111600 | 14157991060 | 5340 | 5360 | 5360 | 5340 | 2076 |
| 578 | 20230925 | 111500 | 14146900510 | 5320 | 5330 | 5370 | 5320 | 6654 |
| 579 | 20230925 | 111400 | 14111354380 | 5330 | 5370 | 5380 | 5330 | 20751 |
| 580 | 20230925 | 111300 | 14000179340 | 5380 | 5360 | 5380 | 5350 | 5960 |
| 581 | 20230925 | 111200 | 13968181950 | 5350 | 5340 | 5360 | 5340 | 10140 |
| 582 | 20230925 | 111100 | 13913909130 | 5350 | 5350 | 5350 | 5330 | 6478 |
| 583 | 20230925 | 111000 | 13879264210 | 5330 | 5300 | 5350 | 5300 | 3146 |
| 584 | 20230925 | 110900 | 13862480240 | 5310 | 5310 | 5320 | 5300 | 4541 |
| 585 | 20230925 | 110800 | 13838368140 | 5310 | 5330 | 5330 | 5310 | 2831 |
| 586 | 20230925 | 110700 | 13823319530 | 5350 | 5310 | 5350 | 5310 | 3513 |
| 587 | 20230925 | 110600 | 13804610910 | 5310 | 5310 | 5320 | 5310 | 833 |
| 588 | 20230925 | 110500 | 13800186730 | 5310 | 5310 | 5320 | 5300 | 1294 |
| 589 | 20230925 | 110400 | 13793317690 | 5310 | 5350 | 5350 | 5310 | 614 |
| 590 | 20230925 | 110300 | 13790055030 | 5350 | 5310 | 5350 | 5290 | 2669 |
| 591 | 20230925 | 110200 | 13775884240 | 5310 | 5310 | 5320 | 5290 | 7335 |
| 592 | 20230925 | 110100 | 13736974770 | 5320 | 5350 | 5360 | 5320 | 4430 |
| 593 | 20230925 | 110000 | 13713367410 | 5350 | 5340 | 5350 | 5320 | 17345 |
| 594 | 20230925 | 105900 | 13620861230 | 5340 | 5350 | 5350 | 5330 | 4589 |
| 595 | 20230925 | 105800 | 13596364300 | 5350 | 5370 | 5370 | 5350 | 7776 |
| 596 | 20230925 | 105700 | 13554698160 | 5360 | 5370 | 5380 | 5360 | 7828 |
| 597 | 20230925 | 105600 | 13512672290 | 5360 | 5370 | 5390 | 5360 | 20465 |
| 598 | 20230925 | 105500 | 13402730680 | 5370 | 5330 | 5390 | 5330 | 19909 |
| 599 | 20230925 | 105400 | 13296018630 | 5340 | 5320 | 5340 | 5310 | 4542 |
| 600 | 20230925 | 105300 | 13271813380 | 5310 | 5300 | 5320 | 5300 | 3447 |
| 601 | 20230925 | 105200 | 13253530690 | 5310 | 5300 | 5310 | 5300 | 3692 |
| 602 | 20230925 | 105100 | 13233960280 | 5300 | 5320 | 5320 | 5300 | 5220 |
| 603 | 20230925 | 105000 | 13206271580 | 5320 | 5340 | 5350 | 5320 | 11552 |
| 604 | 20230925 | 104900 | 13144725580 | 5340 | 5330 | 5350 | 5330 | 9304 |
| 605 | 20230925 | 104800 | 13095080090 | 5330 | 5320 | 5330 | 5300 | 5367 |
| 606 | 20230925 | 104700 | 13066529520 | 5330 | 5310 | 5340 | 5300 | 3756 |
| 607 | 20230925 | 104600 | 13046550830 | 5320 | 5330 | 5340 | 5300 | 9163 |
| 608 | 20230925 | 104500 | 12997862320 | 5330 | 5350 | 5370 | 5330 | 23651 |
| 609 | 20230925 | 104400 | 12871313880 | 5350 | 5300 | 5350 | 5290 | 17628 |
| 610 | 20230925 | 104300 | 12777344890 | 5290 | 5280 | 5320 | 5270 | 9672 |
| 611 | 20230925 | 104200 | 12726018310 | 5270 | 5270 | 5280 | 5250 | 4126 |
| 612 | 20230925 | 104100 | 12704302030 | 5260 | 5270 | 5280 | 5260 | 4714 |
| 613 | 20230925 | 104000 | 12679492900 | 5270 | 5240 | 5270 | 5240 | 6828 |
| 614 | 20230925 | 103900 | 12643624970 | 5240 | 5290 | 5290 | 5240 | 14338 |
| 615 | 20230925 | 103800 | 12568224150 | 5290 | 5300 | 5310 | 5280 | 7839 |
| 616 | 20230925 | 103700 | 12526743850 | 5310 | 5310 | 5320 | 5290 | 6230 |
| 617 | 20230925 | 103600 | 12493705790 | 5320 | 5320 | 5330 | 5310 | 4238 |
| 618 | 20230925 | 103500 | 12471163700 | 5330 | 5310 | 5340 | 5310 | 5694 |
| 619 | 20230925 | 103400 | 12440845350 | 5320 | 5320 | 5330 | 5290 | 6521 |
| 620 | 20230925 | 103300 | 12406217970 | 5330 | 5360 | 5370 | 5320 | 14826 |
| 621 | 20230925 | 103200 | 12327063120 | 5370 | 5270 | 5390 | 5270 | 23881 |
| 622 | 20230925 | 103100 | 12199468470 | 5280 | 5250 | 5280 | 5240 | 19260 |
| 623 | 20230925 | 103000 | 12098157360 | 5270 | 5260 | 5280 | 5250 | 7821 |
| 624 | 20230925 | 102900 | 12056985540 | 5280 | 5260 | 5300 | 5250 | 19866 |
| 625 | 20230925 | 102800 | 11952176730 | 5250 | 5270 | 5270 | 5240 | 8136 |
| 626 | 20230925 | 102700 | 11909395120 | 5270 | 5270 | 5280 | 5270 | 3093 |
| 627 | 20230925 | 102600 | 11893090240 | 5270 | 5280 | 5280 | 5260 | 4343 |
| 628 | 20230925 | 102500 | 11870199750 | 5280 | 5250 | 5280 | 5250 | 5635 |
| 629 | 20230925 | 102400 | 11840556630 | 5250 | 5250 | 5260 | 5240 | 7054 |
| 630 | 20230925 | 102300 | 11803578740 | 5250 | 5230 | 5250 | 5220 | 6711 |
| 631 | 20230925 | 102200 | 11768488620 | 5230 | 5240 | 5250 | 5220 | 18627 |
| 632 | 20230925 | 102100 | 11671069970 | 5240 | 5260 | 5260 | 5240 | 5724 |
| 633 | 20230925 | 102000 | 11641029260 | 5250 | 5250 | 5260 | 5230 | 19849 |
| 634 | 20230925 | 101900 | 11536921880 | 5250 | 5260 | 5280 | 5240 | 18801 |
| 635 | 20230925 | 101800 | 11438043830 | 5260 | 5280 | 5300 | 5240 | 41173 |
| 636 | 20230925 | 101700 | 11221386980 | 5300 | 5310 | 5330 | 5280 | 20415 |
| 637 | 20230925 | 101600 | 11113195120 | 5310 | 5320 | 5340 | 5310 | 10394 |
| 638 | 20230925 | 101500 | 11057872930 | 5300 | 5300 | 5330 | 5290 | 8273 |
| 639 | 20230925 | 101400 | 11014005000 | 5290 | 5300 | 5350 | 5290 | 17525 |
| 640 | 20230925 | 101300 | 10921107980 | 5300 | 5340 | 5340 | 5300 | 32345 |
| 641 | 20230925 | 101200 | 10749231810 | 5340 | 5340 | 5370 | 5330 | 13304 |
| 642 | 20230925 | 101100 | 10678124310 | 5350 | 5350 | 5360 | 5310 | 46933 |
| 643 | 20230925 | 101000 | 10427969640 | 5350 | 5400 | 5400 | 5350 | 23566 |
| 644 | 20230925 | 100900 | 10301568600 | 5380 | 5390 | 5410 | 5370 | 13925 |
| 645 | 20230925 | 100800 | 10226607700 | 5390 | 5420 | 5430 | 5390 | 7360 |
| 646 | 20230925 | 100700 | 10186784500 | 5420 | 5400 | 5430 | 5380 | 10207 |
| 647 | 20230925 | 100600 | 10131681720 | 5400 | 5390 | 5410 | 5380 | 9278 |
| 648 | 20230925 | 100500 | 10081685660 | 5390 | 5430 | 5430 | 5390 | 10776 |
| 649 | 20230925 | 100400 | 10023433040 | 5420 | 5440 | 5440 | 5420 | 5970 |
| 650 | 20230925 | 100300 | 9991022950 | 5430 | 5390 | 5440 | 5390 | 8530 |
| 651 | 20230925 | 100200 | 9944867720 | 5390 | 5430 | 5430 | 5390 | 20134 |
| 652 | 20230925 | 100100 | 9836017590 | 5430 | 5420 | 5440 | 5410 | 12987 |
| 653 | 20230925 | 100000 | 9765568850 | 5420 | 5390 | 5430 | 5370 | 36167 |
| 654 | 20230925 | 095900 | 9570568450 | 5400 | 5440 | 5460 | 5390 | 42035 |
| 655 | 20230925 | 095800 | 9342851140 | 5440 | 5480 | 5490 | 5420 | 19802 |
| 656 | 20230925 | 095700 | 9234878540 | 5480 | 5440 | 5490 | 5410 | 39234 |
| 657 | 20230925 | 095600 | 9021604920 | 5440 | 5440 | 5500 | 5430 | 48519 |
| 658 | 20230925 | 095500 | 8756322150 | 5440 | 5480 | 5490 | 5430 | 80560 |
| 659 | 20230925 | 095400 | 8316927440 | 5470 | 5490 | 5530 | 5450 | 183546 |
| 660 | 20230925 | 095300 | 7308962380 | 5490 | 5410 | 5500 | 5400 | 221933 |
| 661 | 20230925 | 095200 | 6098538130 | 5410 | 5360 | 5410 | 5360 | 66087 |
| 662 | 20230925 | 095100 | 5742834240 | 5370 | 5320 | 5370 | 5320 | 33594 |
| 663 | 20230925 | 095000 | 5563356800 | 5320 | 5320 | 5330 | 5310 | 8659 |
| 664 | 20230925 | 094900 | 5517252760 | 5320 | 5300 | 5330 | 5290 | 10185 |
| 665 | 20230925 | 094800 | 5463076530 | 5290 | 5290 | 5290 | 5270 | 6564 |
| 666 | 20230925 | 094700 | 5428410940 | 5280 | 5290 | 5300 | 5280 | 5278 |
| 667 | 20230925 | 094600 | 5400496270 | 5280 | 5300 | 5300 | 5270 | 7272 |
| 668 | 20230925 | 094500 | 5362081940 | 5290 | 5330 | 5340 | 5290 | 36023 |
| 669 | 20230925 | 094400 | 5170665510 | 5320 | 5270 | 5330 | 5270 | 35278 |
| 670 | 20230925 | 094300 | 4983215710 | 5280 | 5250 | 5280 | 5250 | 3770 |
| 671 | 20230925 | 094200 | 4963365580 | 5250 | 5240 | 5260 | 5240 | 3546 |
| 672 | 20230925 | 094100 | 4944767890 | 5240 | 5270 | 5280 | 5230 | 11990 |
| 673 | 20230925 | 094000 | 4881828760 | 5270 | 5270 | 5280 | 5270 | 5278 |
| 674 | 20230925 | 093900 | 4854007880 | 5290 | 5270 | 5300 | 5260 | 8226 |
| 675 | 20230925 | 093800 | 4810649270 | 5280 | 5280 | 5280 | 5260 | 3358 |
| 676 | 20230925 | 093700 | 4792974470 | 5280 | 5240 | 5280 | 5240 | 11704 |
| 677 | 20230925 | 093600 | 4731449800 | 5240 | 5260 | 5260 | 5230 | 11975 |
| 678 | 20230925 | 093500 | 4668612590 | 5260 | 5280 | 5290 | 5260 | 8958 |
| 679 | 20230925 | 093400 | 4621373480 | 5290 | 5300 | 5300 | 5280 | 7428 |
| 680 | 20230925 | 093300 | 4582075710 | 5280 | 5320 | 5320 | 5280 | 12050 |
| 681 | 20230925 | 093200 | 4518206050 | 5310 | 5310 | 5320 | 5300 | 10336 |
| 682 | 20230925 | 093100 | 4463330600 | 5310 | 5330 | 5340 | 5290 | 28820 |
| 683 | 20230925 | 093000 | 4310226230 | 5340 | 5330 | 5340 | 5310 | 27357 |
| 684 | 20230925 | 092900 | 4164444270 | 5330 | 5300 | 5330 | 5290 | 31942 |
| 685 | 20230925 | 092800 | 3994559070 | 5310 | 5280 | 5310 | 5260 | 17401 |
| 686 | 20230925 | 092700 | 3902546760 | 5260 | 5250 | 5300 | 5240 | 14737 |
| 687 | 20230925 | 092600 | 3824815010 | 5240 | 5250 | 5260 | 5240 | 7419 |
| 688 | 20230925 | 092500 | 3785867390 | 5260 | 5250 | 5260 | 5240 | 1600 |
| 689 | 20230925 | 092400 | 3777457700 | 5250 | 5300 | 5310 | 5240 | 11955 |
| 690 | 20230925 | 092300 | 3714376840 | 5290 | 5240 | 5310 | 5220 | 16758 |
| 691 | 20230925 | 092200 | 3626427880 | 5230 | 5270 | 5270 | 5230 | 10783 |
| 692 | 20230925 | 092100 | 3569918420 | 5250 | 5290 | 5300 | 5240 | 12488 |
| 693 | 20230925 | 092000 | 3504070980 | 5290 | 5340 | 5340 | 5280 | 32087 |
| 694 | 20230925 | 091900 | 3333659140 | 5340 | 5320 | 5340 | 5280 | 56985 |
| 695 | 20230925 | 091800 | 3031421260 | 5310 | 5260 | 5340 | 5220 | 76041 |
| 696 | 20230925 | 091700 | 2628024690 | 5260 | 5170 | 5260 | 5150 | 45251 |
| 697 | 20230925 | 091600 | 2393064350 | 5160 | 5140 | 5200 | 5130 | 11404 |
| 698 | 20230925 | 091500 | 2334217510 | 5140 | 5200 | 5200 | 5130 | 70222 |
| 699 | 20230925 | 091400 | 1972428750 | 5210 | 5190 | 5220 | 5190 | 10565 |
| 700 | 20230925 | 091300 | 1917477930 | 5190 | 5250 | 5250 | 5180 | 21936 |
| 701 | 20230925 | 091200 | 1803059740 | 5250 | 5280 | 5300 | 5250 | 18828 |
| 702 | 20230925 | 091100 | 1703762300 | 5300 | 5280 | 5300 | 5270 | 20966 |
| 703 | 20230925 | 091000 | 1593053430 | 5290 | 5290 | 5310 | 5280 | 25343 |
| 704 | 20230925 | 090900 | 1458826770 | 5300 | 5290 | 5310 | 5270 | 33639 |
| 705 | 20230925 | 090800 | 1280665940 | 5290 | 5260 | 5320 | 5260 | 30691 |
| 706 | 20230925 | 090700 | 1118362010 | 5270 | 5210 | 5270 | 5200 | 24135 |
| 707 | 20230925 | 090600 | 991837110 | 5210 | 5180 | 5230 | 5160 | 17290 |
| 708 | 20230925 | 090500 | 902000300 | 5160 | 5170 | 5190 | 5160 | 11614 |
| 709 | 20230925 | 090400 | 841917310 | 5170 | 5190 | 5190 | 5170 | 17120 |
| 710 | 20230925 | 090300 | 753287470 | 5190 | 5170 | 5210 | 5160 | 14292 |
| 711 | 20230925 | 090200 | 679204920 | 5170 | 5240 | 5250 | 5170 | 26490 |
| 712 | 20230925 | 090100 | 540964920 | 5240 | 5230 | 5240 | 5200 | 11167 |
| 713 | 20230925 | 090000 | 482817690 | 5200 | 5180 | 5260 | 5160 | 89305 |