36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 205100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 42491 |
| 3 | 20230926 | 205000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20230926 | 204900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20230926 | 204800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20230926 | 204700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20230926 | 204600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20230926 | 204500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20230926 | 204400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20230926 | 204300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20230926 | 204200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20230926 | 204100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20230926 | 204000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20230926 | 203900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20230926 | 203800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20230926 | 203700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20230926 | 203600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20230926 | 203500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20230926 | 203400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20230926 | 203300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20230926 | 203200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20230926 | 203100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20230926 | 203000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20230926 | 202900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20230926 | 202800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20230926 | 202700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20230926 | 202600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20230926 | 202500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20230926 | 202400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20230926 | 202300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20230926 | 202200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20230926 | 202100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 42491 |
| 33 | 20230926 | 202000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20230926 | 201900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20230926 | 201800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20230926 | 201700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20230926 | 201600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20230926 | 201500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20230926 | 201400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20230926 | 201300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20230926 | 201200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20230926 | 201100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20230926 | 201000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20230926 | 200900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20230926 | 200800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20230926 | 200700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20230926 | 200600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20230926 | 200500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20230926 | 200400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20230926 | 200300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20230926 | 200200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20230926 | 200100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20230926 | 200000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20230926 | 195900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20230926 | 195800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20230926 | 195700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20230926 | 195600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20230926 | 195500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20230926 | 195400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20230926 | 195300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20230926 | 195200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20230926 | 195100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 42491 |
| 63 | 20230926 | 195000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20230926 | 194900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20230926 | 194800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20230926 | 194700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20230926 | 194600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20230926 | 194500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20230926 | 194400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20230926 | 194300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20230926 | 194200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20230926 | 194100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20230926 | 194000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20230926 | 193900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20230926 | 193800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20230926 | 193700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20230926 | 193600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20230926 | 193500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20230926 | 193400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20230926 | 193300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20230926 | 193200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20230926 | 193100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20230926 | 193000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20230926 | 192900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20230926 | 192800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20230926 | 192700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20230926 | 192600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20230926 | 192500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20230926 | 192400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20230926 | 192300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20230926 | 192200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20230926 | 192100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 42491 |
| 93 | 20230926 | 192000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20230926 | 191900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20230926 | 191800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20230926 | 191700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20230926 | 191600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20230926 | 191500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20230926 | 191400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20230926 | 191300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20230926 | 191200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20230926 | 191100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20230926 | 191000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20230926 | 190900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20230926 | 190800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20230926 | 190700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20230926 | 190600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20230926 | 190500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20230926 | 190400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20230926 | 190300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20230926 | 190200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20230926 | 190100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20230926 | 190000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20230926 | 185900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20230926 | 185800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20230926 | 185700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20230926 | 185600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20230926 | 185500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20230926 | 185400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20230926 | 185300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20230926 | 185200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20230926 | 185100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 42491 |
| 123 | 20230926 | 185000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20230926 | 184900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20230926 | 184800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20230926 | 184700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20230926 | 184600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20230926 | 184500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20230926 | 184400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20230926 | 184300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20230926 | 184200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20230926 | 184100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20230926 | 184000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20230926 | 183900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20230926 | 183800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20230926 | 183700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20230926 | 183600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20230926 | 183500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20230926 | 183400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20230926 | 183300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20230926 | 183200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20230926 | 183100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20230926 | 183000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20230926 | 182900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20230926 | 182800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20230926 | 182700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20230926 | 182600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20230926 | 182500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20230926 | 182400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20230926 | 182300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20230926 | 182200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20230926 | 182100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 42491 |
| 153 | 20230926 | 182000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20230926 | 181900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20230926 | 181800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20230926 | 181700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20230926 | 181600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20230926 | 181500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20230926 | 181400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20230926 | 181300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20230926 | 181200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20230926 | 181100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20230926 | 181000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20230926 | 180900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20230926 | 180800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20230926 | 180700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20230926 | 180600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20230926 | 180500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20230926 | 180400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20230926 | 180300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20230926 | 180200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20230926 | 180100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20230926 | 180000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20230926 | 175900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20230926 | 175800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20230926 | 175700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20230926 | 175600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20230926 | 175500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20230926 | 175400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20230926 | 175300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20230926 | 175200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20230926 | 175100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 42491 |
| 183 | 20230926 | 175000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20230926 | 174900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20230926 | 174800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20230926 | 174700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20230926 | 174600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20230926 | 174500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20230926 | 174400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20230926 | 174300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20230926 | 174200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20230926 | 174100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20230926 | 174000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20230926 | 173900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20230926 | 173800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20230926 | 173700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20230926 | 173600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20230926 | 173500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20230926 | 173400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20230926 | 173300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20230926 | 173200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20230926 | 173100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20230926 | 173000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20230926 | 172900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20230926 | 172800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20230926 | 172700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20230926 | 172600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20230926 | 172500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20230926 | 172400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20230926 | 172300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20230926 | 172200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20230926 | 172100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 42491 |
| 213 | 20230926 | 172000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20230926 | 171900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20230926 | 171800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20230926 | 171700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20230926 | 171600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20230926 | 171500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20230926 | 171400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20230926 | 171300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20230926 | 171200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20230926 | 171100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 223 | 20230926 | 171000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20230926 | 170900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20230926 | 170800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20230926 | 170700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20230926 | 170600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 228 | 20230926 | 170500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20230926 | 170400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20230926 | 170300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20230926 | 170200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20230926 | 170100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20230926 | 170000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 234 | 20230926 | 165900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 235 | 20230926 | 165800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 236 | 20230926 | 165700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 237 | 20230926 | 165600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 238 | 20230926 | 165500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 239 | 20230926 | 165400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 240 | 20230926 | 165300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 241 | 20230926 | 165200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 242 | 20230926 | 165100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 42491 |
| 243 | 20230926 | 165000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 244 | 20230926 | 164900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 245 | 20230926 | 164800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 246 | 20230926 | 164700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 247 | 20230926 | 164600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 248 | 20230926 | 164500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 249 | 20230926 | 164400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 250 | 20230926 | 164300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 251 | 20230926 | 164200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 252 | 20230926 | 164100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 253 | 20230926 | 164000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 254 | 20230926 | 163900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 255 | 20230926 | 163800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 256 | 20230926 | 163700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 257 | 20230926 | 163600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 258 | 20230926 | 163500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 259 | 20230926 | 163400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 260 | 20230926 | 163300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 261 | 20230926 | 163200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 262 | 20230926 | 163100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 263 | 20230926 | 163000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 264 | 20230926 | 162900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 265 | 20230926 | 162800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 266 | 20230926 | 162700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 267 | 20230926 | 162600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 268 | 20230926 | 162500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 269 | 20230926 | 162400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 270 | 20230926 | 162300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 271 | 20230926 | 162200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 272 | 20230926 | 162100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 42491 |
| 273 | 20230926 | 162000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 274 | 20230926 | 161900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 275 | 20230926 | 161800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 276 | 20230926 | 161700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 277 | 20230926 | 161600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 278 | 20230926 | 161500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 279 | 20230926 | 161400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 280 | 20230926 | 161300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 281 | 20230926 | 161200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 282 | 20230926 | 161100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 283 | 20230926 | 161000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 284 | 20230926 | 160900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 285 | 20230926 | 160800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 286 | 20230926 | 160700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 287 | 20230926 | 160600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 288 | 20230926 | 160500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 289 | 20230926 | 160400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 290 | 20230926 | 160300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 291 | 20230926 | 160200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 292 | 20230926 | 160100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 293 | 20230926 | 160000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 294 | 20230926 | 155900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 295 | 20230926 | 155800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 296 | 20230926 | 155700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 297 | 20230926 | 155600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 298 | 20230926 | 155500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 299 | 20230926 | 155400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 300 | 20230926 | 155300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 301 | 20230926 | 155200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 302 | 20230926 | 155100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 42491 |
| 303 | 20230926 | 155000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 304 | 20230926 | 154900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 305 | 20230926 | 154800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 306 | 20230926 | 154700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 307 | 20230926 | 154600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 308 | 20230926 | 154500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 309 | 20230926 | 154400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 310 | 20230926 | 154300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 311 | 20230926 | 154200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 312 | 20230926 | 154100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 313 | 20230926 | 154000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 314 | 20230926 | 153900 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 315 | 20230926 | 153800 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 316 | 20230926 | 153700 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 317 | 20230926 | 153600 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 318 | 20230926 | 153500 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 319 | 20230926 | 153400 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 320 | 20230926 | 153300 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 321 | 20230926 | 153200 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 322 | 20230926 | 153100 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 323 | 20230926 | 153000 | 12326265305 | 4520 | 4520 | 4520 | 4520 | 42491 |
| 324 | 20230926 | 152900 | 12134205985 | 4520 | 4520 | 4520 | 4520 | 0 |
| 325 | 20230926 | 152800 | 12134205985 | 4520 | 4520 | 4520 | 4520 | 0 |
| 326 | 20230926 | 152700 | 12134205985 | 4520 | 4520 | 4520 | 4520 | 0 |
| 327 | 20230926 | 152600 | 12134205985 | 4520 | 4520 | 4520 | 4520 | 0 |
| 328 | 20230926 | 152500 | 12134205985 | 4520 | 4520 | 4520 | 4520 | 0 |
| 329 | 20230926 | 152400 | 12134205985 | 4520 | 4520 | 4520 | 4520 | 0 |
| 330 | 20230926 | 152300 | 12134205985 | 4520 | 4520 | 4520 | 4520 | 0 |
| 331 | 20230926 | 152200 | 12134205985 | 4520 | 4520 | 4520 | 4520 | 0 |
| 332 | 20230926 | 152100 | 12134205985 | 4520 | 4520 | 4520 | 4520 | 0 |
| 333 | 20230926 | 152000 | 12134205985 | 4520 | 4520 | 4520 | 4520 | 0 |
| 334 | 20230926 | 151900 | 12134205985 | 4520 | 4525 | 4530 | 4515 | 10003 |
| 335 | 20230926 | 151800 | 12088990930 | 4520 | 4520 | 4525 | 4515 | 4871 |
| 336 | 20230926 | 151700 | 12066968900 | 4525 | 4510 | 4525 | 4510 | 4656 |
| 337 | 20230926 | 151600 | 12045939835 | 4515 | 4515 | 4515 | 4505 | 2193 |
| 338 | 20230926 | 151500 | 12036047405 | 4510 | 4510 | 4515 | 4505 | 3155 |
| 339 | 20230926 | 151400 | 12021826555 | 4510 | 4505 | 4510 | 4500 | 4164 |
| 340 | 20230926 | 151300 | 12003085230 | 4505 | 4505 | 4510 | 4500 | 10095 |
| 341 | 20230926 | 151200 | 11957645905 | 4505 | 4500 | 4510 | 4495 | 10143 |
| 342 | 20230926 | 151100 | 11912002495 | 4500 | 4510 | 4510 | 4495 | 39416 |
| 343 | 20230926 | 151000 | 11734594075 | 4510 | 4510 | 4515 | 4505 | 5081 |
| 344 | 20230926 | 150900 | 11711695245 | 4505 | 4520 | 4520 | 4505 | 13048 |
| 345 | 20230926 | 150800 | 11652874060 | 4520 | 4510 | 4520 | 4510 | 2468 |
| 346 | 20230926 | 150700 | 11641725885 | 4515 | 4515 | 4520 | 4510 | 381 |
| 347 | 20230926 | 150600 | 11640005970 | 4515 | 4520 | 4520 | 4515 | 14457 |
| 348 | 20230926 | 150500 | 11574685360 | 4525 | 4530 | 4535 | 4520 | 11359 |
| 349 | 20230926 | 150400 | 11523282980 | 4530 | 4540 | 4540 | 4520 | 1085 |
| 350 | 20230926 | 150300 | 11518372065 | 4525 | 4550 | 4550 | 4520 | 2825 |
| 351 | 20230926 | 150200 | 11505589760 | 4550 | 4545 | 4550 | 4530 | 11012 |
| 352 | 20230926 | 150100 | 11455692970 | 4545 | 4550 | 4560 | 4545 | 3901 |
| 353 | 20230926 | 150000 | 11437924290 | 4545 | 4560 | 4560 | 4545 | 2941 |
| 354 | 20230926 | 145900 | 11424529875 | 4565 | 4555 | 4565 | 4555 | 1990 |
| 355 | 20230926 | 145800 | 11415455565 | 4550 | 4530 | 4555 | 4530 | 13893 |
| 356 | 20230926 | 145700 | 11352338015 | 4530 | 4515 | 4530 | 4515 | 6376 |
| 357 | 20230926 | 145600 | 11323496095 | 4515 | 4510 | 4515 | 4510 | 950 |
| 358 | 20230926 | 145500 | 11319210845 | 4515 | 4520 | 4520 | 4510 | 2788 |
| 359 | 20230926 | 145400 | 11306623185 | 4515 | 4510 | 4520 | 4510 | 6717 |
| 360 | 20230926 | 145300 | 11276283945 | 4510 | 4510 | 4515 | 4510 | 1502 |
| 361 | 20230926 | 145200 | 11269505675 | 4510 | 4510 | 4515 | 4510 | 3609 |
| 362 | 20230926 | 145100 | 11253225300 | 4510 | 4510 | 4510 | 4505 | 4474 |
| 363 | 20230926 | 145000 | 11233063340 | 4510 | 4510 | 4515 | 4505 | 2091 |
| 364 | 20230926 | 144900 | 11223634930 | 4510 | 4505 | 4515 | 4500 | 1341 |
| 365 | 20230926 | 144800 | 11217595795 | 4505 | 4510 | 4520 | 4500 | 5404 |
| 366 | 20230926 | 144700 | 11193254285 | 4510 | 4515 | 4525 | 4510 | 651 |
| 367 | 20230926 | 144600 | 11190317830 | 4515 | 4515 | 4525 | 4510 | 3003 |
| 368 | 20230926 | 144500 | 11176743450 | 4525 | 4515 | 4525 | 4505 | 5841 |
| 369 | 20230926 | 144400 | 11150408505 | 4515 | 4515 | 4525 | 4510 | 13475 |
| 370 | 20230926 | 144300 | 11089586130 | 4515 | 4530 | 4530 | 4515 | 3397 |
| 371 | 20230926 | 144200 | 11074227040 | 4530 | 4530 | 4530 | 4520 | 3988 |
| 372 | 20230926 | 144100 | 11056198245 | 4530 | 4525 | 4530 | 4515 | 1640 |
| 373 | 20230926 | 144000 | 11048777950 | 4525 | 4510 | 4525 | 4505 | 7131 |
| 374 | 20230926 | 143900 | 11016600180 | 4510 | 4510 | 4520 | 4510 | 3038 |
| 375 | 20230926 | 143800 | 11002896090 | 4515 | 4520 | 4520 | 4510 | 2015 |
| 376 | 20230926 | 143700 | 10993800595 | 4520 | 4520 | 4520 | 4520 | 774 |
| 377 | 20230926 | 143600 | 10990302115 | 4520 | 4510 | 4520 | 4505 | 7496 |
| 378 | 20230926 | 143500 | 10956503050 | 4510 | 4515 | 4515 | 4510 | 4319 |
| 379 | 20230926 | 143400 | 10937016490 | 4510 | 4520 | 4520 | 4510 | 4749 |
| 380 | 20230926 | 143300 | 10915586845 | 4515 | 4530 | 4530 | 4515 | 9924 |
| 381 | 20230926 | 143200 | 10870699945 | 4530 | 4535 | 4535 | 4530 | 514 |
| 382 | 20230926 | 143100 | 10868371520 | 4535 | 4535 | 4540 | 4530 | 1092 |
| 383 | 20230926 | 143000 | 10863421460 | 4545 | 4535 | 4545 | 4525 | 1042 |
| 384 | 20230926 | 142900 | 10858699985 | 4535 | 4535 | 4535 | 4535 | 1176 |
| 385 | 20230926 | 142800 | 10853366825 | 4535 | 4540 | 4540 | 4535 | 214 |
| 386 | 20230926 | 142700 | 10852395290 | 4535 | 4530 | 4540 | 4530 | 1343 |
| 387 | 20230926 | 142600 | 10846304400 | 4530 | 4530 | 4530 | 4530 | 1413 |
| 388 | 20230926 | 142500 | 10839903510 | 4545 | 4535 | 4545 | 4525 | 2249 |
| 389 | 20230926 | 142400 | 10829715800 | 4535 | 4540 | 4540 | 4530 | 5685 |
| 390 | 20230926 | 142300 | 10803943490 | 4535 | 4535 | 4540 | 4535 | 204 |
| 391 | 20230926 | 142200 | 10803018330 | 4555 | 4535 | 4555 | 4535 | 5210 |
| 392 | 20230926 | 142100 | 10779334405 | 4530 | 4540 | 4540 | 4530 | 6293 |
| 393 | 20230926 | 142000 | 10750795275 | 4540 | 4540 | 4540 | 4540 | 1438 |
| 394 | 20230926 | 141900 | 10744266755 | 4550 | 4550 | 4550 | 4540 | 524 |
| 395 | 20230926 | 141800 | 10741885670 | 4540 | 4550 | 4550 | 4540 | 2004 |
| 396 | 20230926 | 141700 | 10732773725 | 4555 | 4555 | 4555 | 4555 | 519 |
| 397 | 20230926 | 141600 | 10730409680 | 4555 | 4565 | 4565 | 4555 | 20 |
| 398 | 20230926 | 141500 | 10730318430 | 4565 | 4550 | 4565 | 4540 | 2404 |
| 399 | 20230926 | 141400 | 10719381195 | 4555 | 4540 | 4555 | 4535 | 721 |
| 400 | 20230926 | 141300 | 10716110705 | 4540 | 4545 | 4545 | 4540 | 732 |
| 401 | 20230926 | 141200 | 10712786570 | 4545 | 4540 | 4550 | 4540 | 2051 |
| 402 | 20230926 | 141100 | 10703473165 | 4560 | 4555 | 4560 | 4550 | 211 |
| 403 | 20230926 | 141000 | 10702512760 | 4555 | 4565 | 4565 | 4555 | 1105 |
| 404 | 20230926 | 140900 | 10697476575 | 4560 | 4560 | 4565 | 4560 | 297 |
| 405 | 20230926 | 140800 | 10696121770 | 4560 | 4565 | 4570 | 4560 | 687 |
| 406 | 20230926 | 140700 | 10692986495 | 4565 | 4550 | 4565 | 4550 | 2113 |
| 407 | 20230926 | 140600 | 10683347480 | 4550 | 4550 | 4550 | 4550 | 983 |
| 408 | 20230926 | 140500 | 10678874830 | 4540 | 4555 | 4555 | 4540 | 4575 |
| 409 | 20230926 | 140400 | 10658063515 | 4560 | 4555 | 4560 | 4550 | 731 |
| 410 | 20230926 | 140300 | 10654732790 | 4560 | 4555 | 4560 | 4550 | 892 |
| 411 | 20230926 | 140200 | 10650669730 | 4545 | 4550 | 4550 | 4545 | 642 |
| 412 | 20230926 | 140100 | 10647750840 | 4555 | 4540 | 4555 | 4540 | 633 |
| 413 | 20230926 | 140000 | 10644871275 | 4540 | 4540 | 4550 | 4535 | 2085 |
| 414 | 20230926 | 135900 | 10635410480 | 4535 | 4535 | 4540 | 4535 | 522 |
| 415 | 20230926 | 135800 | 10633042020 | 4535 | 4545 | 4545 | 4535 | 539 |
| 416 | 20230926 | 135700 | 10630597310 | 4540 | 4540 | 4540 | 4540 | 1224 |
| 417 | 20230926 | 135600 | 10625040350 | 4545 | 4550 | 4550 | 4545 | 2234 |
| 418 | 20230926 | 135500 | 10614883070 | 4545 | 4550 | 4550 | 4545 | 2743 |
| 419 | 20230926 | 135400 | 10602415440 | 4555 | 4545 | 4555 | 4545 | 1325 |
| 420 | 20230926 | 135300 | 10596390955 | 4550 | 4550 | 4555 | 4550 | 467 |
| 421 | 20230926 | 135200 | 10594266100 | 4555 | 4555 | 4555 | 4555 | 70 |
| 422 | 20230926 | 135100 | 10593947250 | 4555 | 4545 | 4555 | 4545 | 2042 |
| 423 | 20230926 | 135000 | 10584649455 | 4545 | 4550 | 4550 | 4545 | 917 |
| 424 | 20230926 | 134900 | 10580478200 | 4550 | 4550 | 4550 | 4545 | 318 |
| 425 | 20230926 | 134800 | 10579032640 | 4550 | 4555 | 4560 | 4550 | 1632 |
| 426 | 20230926 | 134700 | 10571604765 | 4550 | 4545 | 4550 | 4545 | 1266 |
| 427 | 20230926 | 134600 | 10565845455 | 4545 | 4540 | 4545 | 4540 | 111 |
| 428 | 20230926 | 134500 | 10565341115 | 4545 | 4540 | 4550 | 4540 | 1099 |
| 429 | 20230926 | 134400 | 10560351090 | 4540 | 4540 | 4550 | 4540 | 1035 |
| 430 | 20230926 | 134300 | 10555652140 | 4550 | 4550 | 4550 | 4550 | 435 |
| 431 | 20230926 | 134200 | 10553672890 | 4555 | 4540 | 4555 | 4530 | 5651 |
| 432 | 20230926 | 134100 | 10528062725 | 4535 | 4555 | 4560 | 4535 | 8227 |
| 433 | 20230926 | 134000 | 10490659535 | 4555 | 4560 | 4560 | 4550 | 207 |
| 434 | 20230926 | 133900 | 10489716600 | 4560 | 4550 | 4560 | 4550 | 884 |
| 435 | 20230926 | 133800 | 10485689390 | 4560 | 4550 | 4560 | 4545 | 1686 |
| 436 | 20230926 | 133700 | 10478016095 | 4550 | 4540 | 4550 | 4540 | 1595 |
| 437 | 20230926 | 133600 | 10470765835 | 4540 | 4550 | 4550 | 4535 | 6152 |
| 438 | 20230926 | 133500 | 10442807675 | 4550 | 4555 | 4555 | 4550 | 615 |
| 439 | 20230926 | 133400 | 10440008795 | 4550 | 4540 | 4555 | 4535 | 2248 |
| 440 | 20230926 | 133300 | 10429797450 | 4540 | 4550 | 4555 | 4540 | 2876 |
| 441 | 20230926 | 133200 | 10416728165 | 4555 | 4555 | 4560 | 4550 | 3263 |
| 442 | 20230926 | 133100 | 10401874645 | 4555 | 4560 | 4565 | 4555 | 1439 |
| 443 | 20230926 | 133000 | 10395315350 | 4560 | 4560 | 4560 | 4560 | 1048 |
| 444 | 20230926 | 132900 | 10390536470 | 4565 | 4560 | 4565 | 4560 | 527 |
| 445 | 20230926 | 132800 | 10388132850 | 4560 | 4560 | 4565 | 4555 | 583 |
| 446 | 20230926 | 132700 | 10385474315 | 4560 | 4565 | 4565 | 4555 | 785 |
| 447 | 20230926 | 132600 | 10381891005 | 4565 | 4565 | 4575 | 4565 | 698 |
| 448 | 20230926 | 132500 | 10378701570 | 4575 | 4570 | 4575 | 4570 | 1617 |
| 449 | 20230926 | 132400 | 10371310700 | 4570 | 4565 | 4575 | 4565 | 729 |
| 450 | 20230926 | 132300 | 10367976635 | 4565 | 4565 | 4575 | 4555 | 919 |
| 451 | 20230926 | 132200 | 10363777630 | 4560 | 4540 | 4560 | 4540 | 11849 |
| 452 | 20230926 | 132100 | 10309769815 | 4540 | 4550 | 4550 | 4540 | 1560 |
| 453 | 20230926 | 132000 | 10302675985 | 4550 | 4535 | 4550 | 4535 | 4395 |
| 454 | 20230926 | 131900 | 10282717970 | 4535 | 4545 | 4545 | 4535 | 3143 |
| 455 | 20230926 | 131800 | 10268446860 | 4545 | 4545 | 4545 | 4545 | 1919 |
| 456 | 20230926 | 131700 | 10259725005 | 4545 | 4545 | 4545 | 4540 | 2853 |
| 457 | 20230926 | 131600 | 10246758135 | 4545 | 4525 | 4545 | 4525 | 20033 |
| 458 | 20230926 | 131500 | 10155965930 | 4525 | 4545 | 4545 | 4525 | 24527 |
| 459 | 20230926 | 131400 | 10044863830 | 4540 | 4550 | 4550 | 4535 | 688 |
| 460 | 20230926 | 131300 | 10041739125 | 4535 | 4530 | 4550 | 4530 | 964 |
| 461 | 20230926 | 131200 | 10037370295 | 4520 | 4535 | 4535 | 4520 | 3792 |
| 462 | 20230926 | 131100 | 10020207965 | 4535 | 4535 | 4540 | 4530 | 1941 |
| 463 | 20230926 | 131000 | 10011411860 | 4535 | 4550 | 4550 | 4535 | 12491 |
| 464 | 20230926 | 130900 | 9954680500 | 4550 | 4550 | 4555 | 4545 | 2749 |
| 465 | 20230926 | 130800 | 9942172815 | 4555 | 4550 | 4560 | 4550 | 3313 |
| 466 | 20230926 | 130700 | 9927082000 | 4550 | 4560 | 4560 | 4550 | 7713 |
| 467 | 20230926 | 130600 | 9891952860 | 4560 | 4560 | 4560 | 4555 | 331 |
| 468 | 20230926 | 130500 | 9890443505 | 4555 | 4560 | 4565 | 4555 | 1441 |
| 469 | 20230926 | 130400 | 9883867585 | 4565 | 4565 | 4580 | 4550 | 25916 |
| 470 | 20230926 | 130300 | 9765620325 | 4555 | 4570 | 4575 | 4555 | 559 |
| 471 | 20230926 | 130200 | 9763069730 | 4570 | 4560 | 4570 | 4560 | 249 |
| 472 | 20230926 | 130100 | 9761933790 | 4560 | 4550 | 4560 | 4550 | 1285 |
| 473 | 20230926 | 130000 | 9756087020 | 4550 | 4550 | 4550 | 4545 | 1343 |
| 474 | 20230926 | 125900 | 9749976785 | 4550 | 4545 | 4550 | 4545 | 144 |
| 475 | 20230926 | 125800 | 9749322185 | 4550 | 4545 | 4550 | 4545 | 1090 |
| 476 | 20230926 | 125700 | 9744367850 | 4545 | 4545 | 4575 | 4545 | 3381 |
| 477 | 20230926 | 125600 | 9728981040 | 4545 | 4550 | 4550 | 4545 | 2157 |
| 478 | 20230926 | 125500 | 9719166960 | 4545 | 4550 | 4555 | 4545 | 2468 |
| 479 | 20230926 | 125400 | 9707948365 | 4545 | 4575 | 4575 | 4545 | 12341 |
| 480 | 20230926 | 125300 | 9651808595 | 4555 | 4560 | 4580 | 4555 | 5023 |
| 481 | 20230926 | 125200 | 9628901725 | 4560 | 4560 | 4560 | 4560 | 1353 |
| 482 | 20230926 | 125100 | 9622732045 | 4560 | 4575 | 4575 | 4560 | 2584 |
| 483 | 20230926 | 125000 | 9610942490 | 4580 | 4565 | 4580 | 4565 | 254 |
| 484 | 20230926 | 124900 | 9609782705 | 4565 | 4560 | 4565 | 4560 | 1111 |
| 485 | 20230926 | 124800 | 9604714335 | 4560 | 4565 | 4565 | 4560 | 2235 |
| 486 | 20230926 | 124700 | 9594517510 | 4565 | 4565 | 4565 | 4560 | 1486 |
| 487 | 20230926 | 124600 | 9587741295 | 4560 | 4580 | 4580 | 4560 | 5069 |
| 488 | 20230926 | 124500 | 9564607625 | 4580 | 4570 | 4580 | 4570 | 270 |
| 489 | 20230926 | 124400 | 9563372025 | 4560 | 4565 | 4565 | 4560 | 1173 |
| 490 | 20230926 | 124300 | 9558020145 | 4565 | 4565 | 4575 | 4565 | 218 |
| 491 | 20230926 | 124200 | 9557023965 | 4565 | 4585 | 4585 | 4565 | 6865 |
| 492 | 20230926 | 124100 | 9525661180 | 4570 | 4570 | 4575 | 4570 | 2437 |
| 493 | 20230926 | 124000 | 9514518655 | 4570 | 4570 | 4575 | 4570 | 1735 |
| 494 | 20230926 | 123900 | 9506589605 | 4570 | 4580 | 4580 | 4570 | 3465 |
| 495 | 20230926 | 123800 | 9490723290 | 4590 | 4570 | 4595 | 4570 | 2707 |
| 496 | 20230926 | 123700 | 9478322855 | 4570 | 4595 | 4600 | 4570 | 6325 |
| 497 | 20230926 | 123600 | 9449301105 | 4590 | 4570 | 4590 | 4570 | 1262 |
| 498 | 20230926 | 123500 | 9443530550 | 4570 | 4585 | 4585 | 4570 | 344 |
| 499 | 20230926 | 123400 | 9441954520 | 4570 | 4565 | 4585 | 4565 | 1336 |
| 500 | 20230926 | 123300 | 9435854045 | 4565 | 4595 | 4595 | 4565 | 62 |
| 501 | 20230926 | 123200 | 9435570065 | 4595 | 4575 | 4600 | 4560 | 2555 |
| 502 | 20230926 | 123100 | 9423902170 | 4560 | 4560 | 4565 | 4550 | 2239 |
| 503 | 20230926 | 123000 | 9413695120 | 4560 | 4565 | 4570 | 4550 | 14443 |
| 504 | 20230926 | 122900 | 9347863705 | 4565 | 4600 | 4600 | 4565 | 7021 |
| 505 | 20230926 | 122800 | 9315772850 | 4575 | 4600 | 4600 | 4575 | 1112 |
| 506 | 20230926 | 122700 | 9310674885 | 4590 | 4585 | 4590 | 4585 | 2051 |
| 507 | 20230926 | 122600 | 9301270400 | 4585 | 4580 | 4585 | 4575 | 166 |
| 508 | 20230926 | 122500 | 9300510425 | 4585 | 4585 | 4600 | 4585 | 10220 |
| 509 | 20230926 | 122400 | 9253651695 | 4575 | 4585 | 4585 | 4575 | 2386 |
| 510 | 20230926 | 122300 | 9242724980 | 4585 | 4585 | 4590 | 4585 | 12533 |
| 511 | 20230926 | 122200 | 9185260215 | 4590 | 4600 | 4600 | 4570 | 3532 |
| 512 | 20230926 | 122100 | 9169099345 | 4600 | 4600 | 4600 | 4600 | 1308 |
| 513 | 20230926 | 122000 | 9163082545 | 4600 | 4595 | 4600 | 4580 | 9203 |
| 514 | 20230926 | 121900 | 9120931255 | 4595 | 4595 | 4595 | 4570 | 2612 |
| 515 | 20230926 | 121800 | 9108973715 | 4580 | 4580 | 4600 | 4580 | 2882 |
| 516 | 20230926 | 121700 | 9095768410 | 4600 | 4590 | 4600 | 4580 | 12350 |
| 517 | 20230926 | 121600 | 9039023005 | 4595 | 4570 | 4595 | 4570 | 1868 |
| 518 | 20230926 | 121500 | 9030462630 | 4580 | 4590 | 4590 | 4570 | 2524 |
| 519 | 20230926 | 121400 | 9018920895 | 4595 | 4585 | 4605 | 4575 | 12387 |
| 520 | 20230926 | 121300 | 8962121735 | 4585 | 4585 | 4585 | 4585 | 52 |
| 521 | 20230926 | 121200 | 8961883315 | 4585 | 4580 | 4590 | 4575 | 2717 |
| 522 | 20230926 | 121100 | 8949439840 | 4575 | 4580 | 4590 | 4575 | 1539 |
| 523 | 20230926 | 121000 | 8942395840 | 4580 | 4580 | 4590 | 4575 | 12164 |
| 524 | 20230926 | 120900 | 8886640630 | 4580 | 4550 | 4580 | 4545 | 7474 |
| 525 | 20230926 | 120800 | 8852527505 | 4545 | 4555 | 4570 | 4545 | 3321 |
| 526 | 20230926 | 120700 | 8837407460 | 4550 | 4570 | 4570 | 4545 | 2565 |
| 527 | 20230926 | 120600 | 8825723100 | 4550 | 4560 | 4570 | 4550 | 6940 |
| 528 | 20230926 | 120500 | 8794132635 | 4555 | 4570 | 4570 | 4555 | 7810 |
| 529 | 20230926 | 120400 | 8758498935 | 4570 | 4585 | 4585 | 4565 | 1625 |
| 530 | 20230926 | 120300 | 8751068970 | 4585 | 4580 | 4585 | 4560 | 11447 |
| 531 | 20230926 | 120200 | 8698773630 | 4575 | 4590 | 4590 | 4575 | 8032 |
| 532 | 20230926 | 120100 | 8661965405 | 4590 | 4600 | 4605 | 4590 | 8180 |
| 533 | 20230926 | 120000 | 8624352010 | 4600 | 4600 | 4605 | 4600 | 1196 |
| 534 | 20230926 | 115900 | 8618849295 | 4600 | 4600 | 4605 | 4600 | 783 |
| 535 | 20230926 | 115800 | 8615246290 | 4600 | 4590 | 4600 | 4590 | 5874 |
| 536 | 20230926 | 115700 | 8588253820 | 4590 | 4590 | 4595 | 4590 | 1864 |
| 537 | 20230926 | 115600 | 8579698005 | 4590 | 4590 | 4595 | 4590 | 570 |
| 538 | 20230926 | 115500 | 8577081610 | 4590 | 4590 | 4595 | 4585 | 1817 |
| 539 | 20230926 | 115400 | 8568739845 | 4590 | 4590 | 4590 | 4580 | 791 |
| 540 | 20230926 | 115300 | 8565110285 | 4580 | 4590 | 4590 | 4580 | 53 |
| 541 | 20230926 | 115200 | 8564867215 | 4590 | 4580 | 4590 | 4580 | 1545 |
| 542 | 20230926 | 115100 | 8557785420 | 4580 | 4575 | 4585 | 4575 | 6551 |
| 543 | 20230926 | 115000 | 8527809480 | 4580 | 4580 | 4580 | 4575 | 2421 |
| 544 | 20230926 | 114900 | 8516724215 | 4580 | 4590 | 4595 | 4575 | 4523 |
| 545 | 20230926 | 114800 | 8496008665 | 4590 | 4580 | 4595 | 4575 | 13342 |
| 546 | 20230926 | 114700 | 8434880540 | 4575 | 4585 | 4590 | 4575 | 8680 |
| 547 | 20230926 | 114600 | 8395108125 | 4585 | 4605 | 4610 | 4585 | 8437 |
| 548 | 20230926 | 114500 | 8356351930 | 4600 | 4615 | 4615 | 4600 | 626 |
| 549 | 20230926 | 114400 | 8353465625 | 4615 | 4620 | 4620 | 4605 | 413 |
| 550 | 20230926 | 114300 | 8351557600 | 4620 | 4605 | 4620 | 4595 | 3757 |
| 551 | 20230926 | 114200 | 8334274275 | 4605 | 4600 | 4605 | 4600 | 4006 |
| 552 | 20230926 | 114100 | 8315833230 | 4620 | 4620 | 4635 | 4595 | 13041 |
| 553 | 20230926 | 114000 | 8255807190 | 4635 | 4630 | 4635 | 4625 | 1157 |
| 554 | 20230926 | 113900 | 8250451620 | 4630 | 4635 | 4635 | 4625 | 659 |
| 555 | 20230926 | 113800 | 8247400525 | 4620 | 4630 | 4630 | 4620 | 1468 |
| 556 | 20230926 | 113700 | 8240614860 | 4630 | 4630 | 4635 | 4630 | 1333 |
| 557 | 20230926 | 113600 | 8234443065 | 4630 | 4625 | 4630 | 4625 | 1395 |
| 558 | 20230926 | 113500 | 8227985795 | 4620 | 4625 | 4625 | 4620 | 1009 |
| 559 | 20230926 | 113400 | 8223319725 | 4620 | 4620 | 4620 | 4620 | 1395 |
| 560 | 20230926 | 113300 | 8216874825 | 4625 | 4620 | 4625 | 4615 | 2160 |
| 561 | 20230926 | 113200 | 8206900210 | 4620 | 4620 | 4620 | 4620 | 867 |
| 562 | 20230926 | 113100 | 8202894670 | 4620 | 4625 | 4625 | 4620 | 1362 |
| 563 | 20230926 | 113000 | 8196600125 | 4615 | 4625 | 4625 | 4615 | 957 |
| 564 | 20230926 | 112900 | 8192175800 | 4610 | 4625 | 4625 | 4610 | 742 |
| 565 | 20230926 | 112800 | 8188753790 | 4625 | 4620 | 4625 | 4610 | 2126 |
| 566 | 20230926 | 112700 | 8178934440 | 4600 | 4605 | 4630 | 4600 | 1968 |
| 567 | 20230926 | 112600 | 8169851990 | 4605 | 4615 | 4630 | 4600 | 6262 |
| 568 | 20230926 | 112500 | 8141002000 | 4615 | 4620 | 4635 | 4610 | 3939 |
| 569 | 20230926 | 112400 | 8122808145 | 4620 | 4605 | 4635 | 4605 | 2142 |
| 570 | 20230926 | 112300 | 8112938045 | 4635 | 4635 | 4640 | 4610 | 6266 |
| 571 | 20230926 | 112200 | 8083963600 | 4640 | 4655 | 4660 | 4640 | 2591 |
| 572 | 20230926 | 112100 | 8071915440 | 4650 | 4660 | 4660 | 4650 | 1153 |
| 573 | 20230926 | 112000 | 8066544830 | 4660 | 4625 | 4660 | 4620 | 4845 |
| 574 | 20230926 | 111900 | 8044058095 | 4625 | 4635 | 4645 | 4615 | 3818 |
| 575 | 20230926 | 111800 | 8026372170 | 4635 | 4655 | 4655 | 4585 | 39825 |
| 576 | 20230926 | 111700 | 7842767990 | 4655 | 4645 | 4665 | 4635 | 4291 |
| 577 | 20230926 | 111600 | 7822797255 | 4645 | 4640 | 4650 | 4625 | 4132 |
| 578 | 20230926 | 111500 | 7803644100 | 4640 | 4625 | 4640 | 4610 | 6916 |
| 579 | 20230926 | 111400 | 7771666135 | 4625 | 4635 | 4635 | 4610 | 29360 |
| 580 | 20230926 | 111300 | 7636069705 | 4630 | 4640 | 4650 | 4630 | 4834 |
| 581 | 20230926 | 111200 | 7613662100 | 4650 | 4655 | 4655 | 4640 | 4190 |
| 582 | 20230926 | 111100 | 7594201130 | 4655 | 4670 | 4670 | 4650 | 6647 |
| 583 | 20230926 | 111000 | 7563210590 | 4680 | 4665 | 4680 | 4665 | 1843 |
| 584 | 20230926 | 110900 | 7554595875 | 4665 | 4660 | 4685 | 4660 | 2986 |
| 585 | 20230926 | 110800 | 7540656710 | 4660 | 4685 | 4685 | 4660 | 2162 |
| 586 | 20230926 | 110700 | 7530572565 | 4685 | 4685 | 4685 | 4665 | 8114 |
| 587 | 20230926 | 110600 | 7492653345 | 4685 | 4660 | 4685 | 4660 | 8397 |
| 588 | 20230926 | 110500 | 7453466430 | 4660 | 4660 | 4670 | 4655 | 956 |
| 589 | 20230926 | 110400 | 7449011385 | 4660 | 4665 | 4665 | 4660 | 1835 |
| 590 | 20230926 | 110300 | 7440460255 | 4665 | 4670 | 4675 | 4650 | 2091 |
| 591 | 20230926 | 110200 | 7430711760 | 4670 | 4690 | 4690 | 4635 | 11281 |
| 592 | 20230926 | 110100 | 7378295525 | 4670 | 4655 | 4695 | 4645 | 18700 |
| 593 | 20230926 | 110000 | 7291108865 | 4655 | 4670 | 4670 | 4650 | 8644 |
| 594 | 20230926 | 105900 | 7250855075 | 4670 | 4670 | 4670 | 4665 | 3415 |
| 595 | 20230926 | 105800 | 7234907725 | 4670 | 4695 | 4695 | 4670 | 3753 |
| 596 | 20230926 | 105700 | 7217354135 | 4695 | 4675 | 4695 | 4675 | 1113 |
| 597 | 20230926 | 105600 | 7212139570 | 4675 | 4675 | 4690 | 4670 | 8808 |
| 598 | 20230926 | 105500 | 7170938790 | 4670 | 4665 | 4670 | 4655 | 3102 |
| 599 | 20230926 | 105400 | 7156460315 | 4655 | 4675 | 4675 | 4655 | 7216 |
| 600 | 20230926 | 105300 | 7122834560 | 4675 | 4695 | 4695 | 4670 | 1335 |
| 601 | 20230926 | 105200 | 7116599740 | 4695 | 4685 | 4700 | 4660 | 12764 |
| 602 | 20230926 | 105100 | 7056993250 | 4685 | 4700 | 4700 | 4660 | 20802 |
| 603 | 20230926 | 105000 | 6959681925 | 4705 | 4715 | 4715 | 4680 | 7867 |
| 604 | 20230926 | 104900 | 6922809105 | 4715 | 4725 | 4725 | 4705 | 1045 |
| 605 | 20230926 | 104800 | 6917886135 | 4720 | 4725 | 4735 | 4720 | 4969 |
| 606 | 20230926 | 104700 | 6894399105 | 4725 | 4720 | 4740 | 4715 | 4520 |
| 607 | 20230926 | 104600 | 6873036080 | 4720 | 4725 | 4730 | 4715 | 3218 |
| 608 | 20230926 | 104500 | 6857836960 | 4720 | 4710 | 4720 | 4695 | 7150 |
| 609 | 20230926 | 104400 | 6824188630 | 4710 | 4720 | 4720 | 4710 | 2942 |
| 610 | 20230926 | 104300 | 6810331710 | 4705 | 4710 | 4725 | 4700 | 7295 |
| 611 | 20230926 | 104200 | 6775938490 | 4700 | 4720 | 4720 | 4695 | 3806 |
| 612 | 20230926 | 104100 | 6758040995 | 4720 | 4675 | 4725 | 4670 | 17604 |
| 613 | 20230926 | 104000 | 6675507950 | 4675 | 4700 | 4700 | 4665 | 15621 |
| 614 | 20230926 | 103900 | 6602387060 | 4700 | 4705 | 4745 | 4690 | 9504 |
| 615 | 20230926 | 103800 | 6557661835 | 4690 | 4725 | 4725 | 4685 | 78490 |
| 616 | 20230926 | 103700 | 6188916700 | 4720 | 4745 | 4750 | 4720 | 17135 |
| 617 | 20230926 | 103600 | 6107819005 | 4745 | 4750 | 4750 | 4745 | 2357 |
| 618 | 20230926 | 103500 | 6096631040 | 4750 | 4755 | 4755 | 4750 | 5828 |
| 619 | 20230926 | 103400 | 6068947725 | 4755 | 4755 | 4760 | 4755 | 1116 |
| 620 | 20230926 | 103300 | 6063641080 | 4760 | 4775 | 4775 | 4760 | 2678 |
| 621 | 20230926 | 103200 | 6050893085 | 4770 | 4770 | 4775 | 4765 | 2828 |
| 622 | 20230926 | 103100 | 6037405960 | 4770 | 4760 | 4775 | 4755 | 3368 |
| 623 | 20230926 | 103000 | 6021360295 | 4760 | 4735 | 4775 | 4735 | 18276 |
| 624 | 20230926 | 102900 | 5934448335 | 4735 | 4755 | 4755 | 4735 | 4857 |
| 625 | 20230926 | 102800 | 5911398430 | 4755 | 4745 | 4755 | 4740 | 9053 |
| 626 | 20230926 | 102700 | 5868460465 | 4745 | 4745 | 4760 | 4740 | 6298 |
| 627 | 20230926 | 102600 | 5838581035 | 4740 | 4750 | 4760 | 4740 | 8089 |
| 628 | 20230926 | 102500 | 5800199830 | 4740 | 4760 | 4770 | 4740 | 12052 |
| 629 | 20230926 | 102400 | 5742864415 | 4760 | 4775 | 4775 | 4750 | 6116 |
| 630 | 20230926 | 102300 | 5713737240 | 4775 | 4790 | 4790 | 4765 | 3259 |
| 631 | 20230926 | 102200 | 5698152020 | 4790 | 4760 | 4800 | 4755 | 10412 |
| 632 | 20230926 | 102100 | 5648402430 | 4755 | 4760 | 4780 | 4750 | 7185 |
| 633 | 20230926 | 102000 | 5614185895 | 4760 | 4765 | 4765 | 4725 | 19411 |
| 634 | 20230926 | 101900 | 5521969265 | 4760 | 4750 | 4790 | 4745 | 19660 |
| 635 | 20230926 | 101800 | 5428355940 | 4750 | 4805 | 4805 | 4750 | 59989 |
| 636 | 20230926 | 101700 | 5141924230 | 4805 | 4810 | 4825 | 4805 | 2974 |
| 637 | 20230926 | 101600 | 5127631320 | 4830 | 4830 | 4835 | 4805 | 17431 |
| 638 | 20230926 | 101500 | 5043643775 | 4830 | 4840 | 4845 | 4815 | 12054 |
| 639 | 20230926 | 101400 | 4985451185 | 4845 | 4840 | 4845 | 4840 | 1606 |
| 640 | 20230926 | 101300 | 4977678130 | 4840 | 4845 | 4850 | 4835 | 5339 |
| 641 | 20230926 | 101200 | 4951849500 | 4845 | 4860 | 4860 | 4845 | 2019 |
| 642 | 20230926 | 101100 | 4942060895 | 4860 | 4850 | 4860 | 4850 | 3194 |
| 643 | 20230926 | 101000 | 4926554065 | 4850 | 4860 | 4860 | 4850 | 2476 |
| 644 | 20230926 | 100900 | 4914539495 | 4860 | 4860 | 4860 | 4855 | 827 |
| 645 | 20230926 | 100800 | 4910520935 | 4860 | 4865 | 4865 | 4860 | 323 |
| 646 | 20230926 | 100700 | 4908951055 | 4855 | 4855 | 4860 | 4850 | 3428 |
| 647 | 20230926 | 100600 | 4892305705 | 4855 | 4860 | 4870 | 4850 | 4103 |
| 648 | 20230926 | 100500 | 4872365805 | 4860 | 4845 | 4880 | 4845 | 14623 |
| 649 | 20230926 | 100400 | 4801219790 | 4860 | 4840 | 4860 | 4840 | 5413 |
| 650 | 20230926 | 100300 | 4774961850 | 4845 | 4845 | 4850 | 4830 | 3654 |
| 651 | 20230926 | 100200 | 4757273770 | 4845 | 4840 | 4845 | 4840 | 1127 |
| 652 | 20230926 | 100100 | 4751816085 | 4840 | 4850 | 4850 | 4840 | 549 |
| 653 | 20230926 | 100000 | 4749156845 | 4850 | 4850 | 4855 | 4840 | 1056 |
| 654 | 20230926 | 095900 | 4744035360 | 4835 | 4830 | 4850 | 4825 | 4676 |
| 655 | 20230926 | 095800 | 4721422055 | 4830 | 4830 | 4830 | 4825 | 4673 |
| 656 | 20230926 | 095700 | 4698868215 | 4830 | 4830 | 4830 | 4825 | 3571 |
| 657 | 20230926 | 095600 | 4681630810 | 4825 | 4825 | 4840 | 4825 | 3692 |
| 658 | 20230926 | 095500 | 4663806545 | 4830 | 4840 | 4840 | 4830 | 3206 |
| 659 | 20230926 | 095400 | 4648315915 | 4840 | 4850 | 4850 | 4830 | 6242 |
| 660 | 20230926 | 095300 | 4618154595 | 4825 | 4830 | 4850 | 4825 | 4577 |
| 661 | 20230926 | 095200 | 4596048340 | 4830 | 4875 | 4875 | 4820 | 9860 |
| 662 | 20230926 | 095100 | 4548380980 | 4875 | 4875 | 4875 | 4850 | 2712 |
| 663 | 20230926 | 095000 | 4535186480 | 4875 | 4860 | 4875 | 4855 | 10312 |
| 664 | 20230926 | 094900 | 4485034620 | 4855 | 4845 | 4860 | 4845 | 4816 |
| 665 | 20230926 | 094800 | 4461655540 | 4835 | 4830 | 4855 | 4825 | 6138 |
| 666 | 20230926 | 094700 | 4431987585 | 4825 | 4820 | 4840 | 4815 | 12238 |
| 667 | 20230926 | 094600 | 4372978685 | 4815 | 4895 | 4895 | 4815 | 60582 |
| 668 | 20230926 | 094500 | 4079104360 | 4895 | 4905 | 4910 | 4890 | 18463 |
| 669 | 20230926 | 094400 | 3988644965 | 4910 | 4925 | 4925 | 4895 | 15689 |
| 670 | 20230926 | 094300 | 3911742325 | 4905 | 4935 | 4940 | 4900 | 16591 |
| 671 | 20230926 | 094200 | 3830205615 | 4925 | 4915 | 4950 | 4915 | 8679 |
| 672 | 20230926 | 094100 | 3787381915 | 4945 | 4910 | 4945 | 4910 | 10318 |
| 673 | 20230926 | 094000 | 3736563050 | 4910 | 4920 | 4925 | 4905 | 5944 |
| 674 | 20230926 | 093900 | 3707381770 | 4920 | 4920 | 4920 | 4905 | 2546 |
| 675 | 20230926 | 093800 | 3694870380 | 4905 | 4900 | 4920 | 4900 | 1724 |
| 676 | 20230926 | 093700 | 3686404350 | 4920 | 4890 | 4920 | 4890 | 4600 |
| 677 | 20230926 | 093600 | 3663868390 | 4890 | 4900 | 4920 | 4880 | 15877 |
| 678 | 20230926 | 093500 | 3586127175 | 4890 | 4910 | 4910 | 4880 | 34098 |
| 679 | 20230926 | 093400 | 3419134965 | 4915 | 4935 | 4935 | 4915 | 8891 |
| 680 | 20230926 | 093300 | 3375366485 | 4935 | 4960 | 4960 | 4935 | 6896 |
| 681 | 20230926 | 093200 | 3341301050 | 4960 | 4940 | 4960 | 4935 | 4501 |
| 682 | 20230926 | 093100 | 3319068170 | 4940 | 4950 | 4960 | 4935 | 9413 |
| 683 | 20230926 | 093000 | 3272508745 | 4950 | 4965 | 4965 | 4950 | 3397 |
| 684 | 20230926 | 092900 | 3255672280 | 4955 | 4955 | 4985 | 4950 | 5789 |
| 685 | 20230926 | 092800 | 3226960685 | 4955 | 4990 | 4990 | 4955 | 3619 |
| 686 | 20230926 | 092700 | 3208996280 | 4990 | 5010 | 5030 | 4990 | 7155 |
| 687 | 20230926 | 092600 | 3173165360 | 5000 | 4985 | 5000 | 4980 | 8282 |
| 688 | 20230926 | 092500 | 3131804805 | 4980 | 4975 | 4990 | 4940 | 21529 |
| 689 | 20230926 | 092400 | 3025022130 | 4980 | 5000 | 5000 | 4950 | 14499 |
| 690 | 20230926 | 092300 | 2952937390 | 5000 | 5010 | 5020 | 4995 | 26658 |
| 691 | 20230926 | 092200 | 2819577605 | 5020 | 5040 | 5040 | 5010 | 13598 |
| 692 | 20230926 | 092100 | 2751287095 | 5040 | 5020 | 5040 | 5020 | 10261 |
| 693 | 20230926 | 092000 | 2699664515 | 5030 | 5030 | 5040 | 5010 | 15817 |
| 694 | 20230926 | 091900 | 2620167805 | 5040 | 5050 | 5060 | 5040 | 22744 |
| 695 | 20230926 | 091800 | 2505361035 | 5040 | 5000 | 5050 | 4995 | 15366 |
| 696 | 20230926 | 091700 | 2428173575 | 5010 | 5050 | 5060 | 5010 | 24066 |
| 697 | 20230926 | 091600 | 2306957515 | 5030 | 4995 | 5090 | 4995 | 83858 |
| 698 | 20230926 | 091500 | 1884232020 | 4995 | 4945 | 4995 | 4940 | 18294 |
| 699 | 20230926 | 091400 | 1793247830 | 4945 | 4935 | 4945 | 4915 | 9965 |
| 700 | 20230926 | 091300 | 1744145865 | 4915 | 4945 | 4950 | 4915 | 14396 |
| 701 | 20230926 | 091200 | 1673124215 | 4945 | 4950 | 4970 | 4925 | 8907 |
| 702 | 20230926 | 091100 | 1629111035 | 4945 | 4995 | 4995 | 4945 | 27347 |
| 703 | 20230926 | 091000 | 1493350710 | 4990 | 4980 | 5010 | 4965 | 21569 |
| 704 | 20230926 | 090900 | 1385703720 | 4995 | 4945 | 4995 | 4945 | 26294 |
| 705 | 20230926 | 090800 | 1254758950 | 4945 | 4960 | 4960 | 4920 | 38726 |
| 706 | 20230926 | 090700 | 1063485115 | 4960 | 4900 | 4960 | 4895 | 50860 |
| 707 | 20230926 | 090600 | 812738580 | 4900 | 4900 | 4920 | 4875 | 29741 |
| 708 | 20230926 | 090500 | 666934240 | 4905 | 4880 | 4905 | 4870 | 9811 |
| 709 | 20230926 | 090400 | 618993735 | 4875 | 4900 | 4905 | 4855 | 8574 |
| 710 | 20230926 | 090300 | 577194940 | 4910 | 4880 | 4915 | 4860 | 23639 |
| 711 | 20230926 | 090200 | 461601845 | 4880 | 4850 | 4895 | 4845 | 26680 |
| 712 | 20230926 | 090100 | 331590430 | 4845 | 4855 | 4875 | 4830 | 30480 |
| 713 | 20230926 | 090000 | 183870440 | 4855 | 4845 | 4890 | 4845 | 36134 |