36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 211100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 13830 |
| 3 | 20231107 | 211000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20231107 | 210900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20231107 | 210800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20231107 | 210700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20231107 | 210600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20231107 | 210500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20231107 | 210400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20231107 | 210300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20231107 | 210200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20231107 | 210100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20231107 | 210000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20231107 | 205900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20231107 | 205800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20231107 | 205700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20231107 | 205600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20231107 | 205500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20231107 | 205400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20231107 | 205300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20231107 | 205200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20231107 | 205100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20231107 | 205000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20231107 | 204900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20231107 | 204800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20231107 | 204700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20231107 | 204600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20231107 | 204500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20231107 | 204400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20231107 | 204300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20231107 | 204200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20231107 | 204100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 13830 |
| 33 | 20231107 | 204000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20231107 | 203900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20231107 | 203800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20231107 | 203700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20231107 | 203600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20231107 | 203500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20231107 | 203400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20231107 | 203300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20231107 | 203200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20231107 | 203100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20231107 | 203000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20231107 | 202900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20231107 | 202800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20231107 | 202700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20231107 | 202600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20231107 | 202500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20231107 | 202400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20231107 | 202300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20231107 | 202200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20231107 | 202100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20231107 | 202000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20231107 | 201900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20231107 | 201800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20231107 | 201700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20231107 | 201600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20231107 | 201500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20231107 | 201400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20231107 | 201300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20231107 | 201200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20231107 | 201100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 13830 |
| 63 | 20231107 | 201000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20231107 | 200900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20231107 | 200800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20231107 | 200700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20231107 | 200600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20231107 | 200500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20231107 | 200400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20231107 | 200300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20231107 | 200200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20231107 | 200100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20231107 | 200000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20231107 | 195900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20231107 | 195800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20231107 | 195700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20231107 | 195600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20231107 | 195500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20231107 | 195400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20231107 | 195300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20231107 | 195200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20231107 | 195100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20231107 | 195000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20231107 | 194900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20231107 | 194800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20231107 | 194700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20231107 | 194600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20231107 | 194500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20231107 | 194400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20231107 | 194300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20231107 | 194200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20231107 | 194100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 13830 |
| 93 | 20231107 | 194000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20231107 | 193900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20231107 | 193800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20231107 | 193700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20231107 | 193600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20231107 | 193500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20231107 | 193400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20231107 | 193300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20231107 | 193200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20231107 | 193100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20231107 | 193000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20231107 | 192900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20231107 | 192800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20231107 | 192700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20231107 | 192600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20231107 | 192500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20231107 | 192400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20231107 | 192300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20231107 | 192200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20231107 | 192100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20231107 | 192000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20231107 | 191900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20231107 | 191800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20231107 | 191700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20231107 | 191600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20231107 | 191500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20231107 | 191400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20231107 | 191300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20231107 | 191200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20231107 | 191100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 13830 |
| 123 | 20231107 | 191000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20231107 | 190900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20231107 | 190800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20231107 | 190700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20231107 | 190600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20231107 | 190500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20231107 | 190400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20231107 | 190300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20231107 | 190200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20231107 | 190100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20231107 | 190000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20231107 | 185900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20231107 | 185800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20231107 | 185700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20231107 | 185600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20231107 | 185500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20231107 | 185400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20231107 | 185300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20231107 | 185200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20231107 | 185100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20231107 | 185000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20231107 | 184900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20231107 | 184800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20231107 | 184700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20231107 | 184600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20231107 | 184500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20231107 | 184400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20231107 | 184300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20231107 | 184200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20231107 | 184100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 13830 |
| 153 | 20231107 | 184000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20231107 | 183900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20231107 | 183800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20231107 | 183700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20231107 | 183600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20231107 | 183500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20231107 | 183400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20231107 | 183300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20231107 | 183200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20231107 | 183100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20231107 | 183000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20231107 | 182900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20231107 | 182800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20231107 | 182700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20231107 | 182600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20231107 | 182500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20231107 | 182400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20231107 | 182300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20231107 | 182200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20231107 | 182100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20231107 | 182000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20231107 | 181900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20231107 | 181800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20231107 | 181700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20231107 | 181600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20231107 | 181500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20231107 | 181400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20231107 | 181300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20231107 | 181200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20231107 | 181100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 13830 |
| 183 | 20231107 | 181000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20231107 | 180900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20231107 | 180800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20231107 | 180700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20231107 | 180600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20231107 | 180500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20231107 | 180400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20231107 | 180300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20231107 | 180200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20231107 | 180100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20231107 | 180000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20231107 | 175900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20231107 | 175800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20231107 | 175700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20231107 | 175600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20231107 | 175500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20231107 | 175400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20231107 | 175300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20231107 | 175200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20231107 | 175100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20231107 | 175000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20231107 | 174900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20231107 | 174800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20231107 | 174700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20231107 | 174600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20231107 | 174500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20231107 | 174400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20231107 | 174300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20231107 | 174200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20231107 | 174100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 13830 |
| 213 | 20231107 | 174000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20231107 | 173900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20231107 | 173800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20231107 | 173700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20231107 | 173600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20231107 | 173500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20231107 | 173400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20231107 | 173300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20231107 | 173200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20231107 | 173100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20231107 | 173000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20231107 | 172900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20231107 | 172800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20231107 | 172700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20231107 | 172600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20231107 | 172500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20231107 | 172400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20231107 | 172300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20231107 | 172200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20231107 | 172100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20231107 | 172000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20231107 | 171900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20231107 | 171800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20231107 | 171700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20231107 | 171600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20231107 | 171500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20231107 | 171400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20231107 | 171300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20231107 | 171200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20231107 | 171100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 13830 |
| 243 | 20231107 | 171000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20231107 | 170900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20231107 | 170800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20231107 | 170700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20231107 | 170600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20231107 | 170500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20231107 | 170400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20231107 | 170300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20231107 | 170200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20231107 | 170100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20231107 | 170000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20231107 | 165900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20231107 | 165800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20231107 | 165700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20231107 | 165600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20231107 | 165500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20231107 | 165400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20231107 | 165300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20231107 | 165200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20231107 | 165100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20231107 | 165000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20231107 | 164900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20231107 | 164800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20231107 | 164700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20231107 | 164600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20231107 | 164500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20231107 | 164400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20231107 | 164300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20231107 | 164200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20231107 | 164100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 13830 |
| 273 | 20231107 | 164000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20231107 | 163900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20231107 | 163800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20231107 | 163700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20231107 | 163600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20231107 | 163500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20231107 | 163400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20231107 | 163300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20231107 | 163200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20231107 | 163100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20231107 | 163000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20231107 | 162900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20231107 | 162800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20231107 | 162700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 287 | 20231107 | 162600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20231107 | 162500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20231107 | 162400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20231107 | 162300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20231107 | 162200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20231107 | 162100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 293 | 20231107 | 162000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 294 | 20231107 | 161900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20231107 | 161800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 296 | 20231107 | 161700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20231107 | 161600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 298 | 20231107 | 161500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 299 | 20231107 | 161400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 300 | 20231107 | 161300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 301 | 20231107 | 161200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 302 | 20231107 | 161100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 13830 |
| 303 | 20231107 | 161000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 304 | 20231107 | 160900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 305 | 20231107 | 160800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 306 | 20231107 | 160700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 307 | 20231107 | 160600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 308 | 20231107 | 160500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 309 | 20231107 | 160400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 310 | 20231107 | 160300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 311 | 20231107 | 160200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 312 | 20231107 | 160100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 313 | 20231107 | 160000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 314 | 20231107 | 155900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 315 | 20231107 | 155800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 316 | 20231107 | 155700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 317 | 20231107 | 155600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 318 | 20231107 | 155500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 319 | 20231107 | 155400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 320 | 20231107 | 155300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 321 | 20231107 | 155200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 322 | 20231107 | 155100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 323 | 20231107 | 155000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 324 | 20231107 | 154900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 325 | 20231107 | 154800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 326 | 20231107 | 154700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 327 | 20231107 | 154600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 328 | 20231107 | 154500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 329 | 20231107 | 154400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 330 | 20231107 | 154300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 331 | 20231107 | 154200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 332 | 20231107 | 154100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 13830 |
| 333 | 20231107 | 154000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 334 | 20231107 | 153900 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 335 | 20231107 | 153800 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 336 | 20231107 | 153700 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 337 | 20231107 | 153600 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 338 | 20231107 | 153500 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 339 | 20231107 | 153400 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 340 | 20231107 | 153300 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 341 | 20231107 | 153200 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 342 | 20231107 | 153100 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 0 |
| 343 | 20231107 | 153000 | 8247532770 | 5350 | 5350 | 5350 | 5350 | 13830 |
| 344 | 20231107 | 152900 | 8173542270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 345 | 20231107 | 152800 | 8173542270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 346 | 20231107 | 152700 | 8173542270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 347 | 20231107 | 152600 | 8173542270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 348 | 20231107 | 152500 | 8173542270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 349 | 20231107 | 152400 | 8173542270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 350 | 20231107 | 152300 | 8173542270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 351 | 20231107 | 152200 | 8173542270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 352 | 20231107 | 152100 | 8173542270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 353 | 20231107 | 152000 | 8173542270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 354 | 20231107 | 151900 | 8173542270 | 5350 | 5370 | 5370 | 5350 | 8614 |
| 355 | 20231107 | 151800 | 8127321760 | 5360 | 5360 | 5370 | 5360 | 10932 |
| 356 | 20231107 | 151700 | 8068634860 | 5360 | 5380 | 5380 | 5360 | 803 |
| 357 | 20231107 | 151600 | 8064328650 | 5380 | 5370 | 5390 | 5370 | 7681 |
| 358 | 20231107 | 151500 | 8023057610 | 5360 | 5360 | 5370 | 5350 | 956 |
| 359 | 20231107 | 151400 | 8017935010 | 5360 | 5370 | 5370 | 5360 | 731 |
| 360 | 20231107 | 151300 | 8014016280 | 5370 | 5380 | 5380 | 5370 | 3841 |
| 361 | 20231107 | 151200 | 7993385830 | 5380 | 5380 | 5380 | 5380 | 463 |
| 362 | 20231107 | 151100 | 7990894890 | 5380 | 5380 | 5380 | 5380 | 541 |
| 363 | 20231107 | 151000 | 7987984310 | 5390 | 5390 | 5390 | 5390 | 339 |
| 364 | 20231107 | 150900 | 7986157100 | 5390 | 5370 | 5390 | 5370 | 2954 |
| 365 | 20231107 | 150800 | 7970269130 | 5380 | 5380 | 5380 | 5370 | 1798 |
| 366 | 20231107 | 150700 | 7960597090 | 5380 | 5360 | 5380 | 5360 | 1345 |
| 367 | 20231107 | 150600 | 7953364930 | 5370 | 5350 | 5370 | 5350 | 210 |
| 368 | 20231107 | 150500 | 7952240090 | 5350 | 5340 | 5350 | 5340 | 2432 |
| 369 | 20231107 | 150400 | 7939231790 | 5350 | 5340 | 5360 | 5340 | 3024 |
| 370 | 20231107 | 150300 | 7923082890 | 5350 | 5350 | 5360 | 5340 | 1215 |
| 371 | 20231107 | 150200 | 7916582640 | 5360 | 5360 | 5360 | 5350 | 1617 |
| 372 | 20231107 | 150100 | 7907925540 | 5360 | 5380 | 5380 | 5360 | 2007 |
| 373 | 20231107 | 150000 | 7897147950 | 5370 | 5380 | 5390 | 5370 | 1581 |
| 374 | 20231107 | 145900 | 7888643600 | 5370 | 5380 | 5380 | 5370 | 1160 |
| 375 | 20231107 | 145800 | 7882403350 | 5380 | 5370 | 5380 | 5370 | 1483 |
| 376 | 20231107 | 145700 | 7874439440 | 5370 | 5380 | 5380 | 5370 | 539 |
| 377 | 20231107 | 145600 | 7871544920 | 5380 | 5380 | 5380 | 5380 | 144 |
| 378 | 20231107 | 145500 | 7870770200 | 5370 | 5380 | 5380 | 5370 | 199 |
| 379 | 20231107 | 145400 | 7869700570 | 5380 | 5370 | 5380 | 5370 | 102 |
| 380 | 20231107 | 145300 | 7869151820 | 5380 | 5370 | 5380 | 5370 | 9 |
| 381 | 20231107 | 145200 | 7869103450 | 5380 | 5370 | 5380 | 5370 | 91 |
| 382 | 20231107 | 145100 | 7868614690 | 5370 | 5360 | 5370 | 5360 | 748 |
| 383 | 20231107 | 145000 | 7864598130 | 5350 | 5360 | 5360 | 5350 | 2107 |
| 384 | 20231107 | 144900 | 7853318030 | 5370 | 5350 | 5370 | 5350 | 1749 |
| 385 | 20231107 | 144800 | 7843960260 | 5350 | 5350 | 5350 | 5350 | 87 |
| 386 | 20231107 | 144700 | 7843494810 | 5350 | 5370 | 5370 | 5350 | 3766 |
| 387 | 20231107 | 144600 | 7823271790 | 5380 | 5380 | 5380 | 5370 | 602 |
| 388 | 20231107 | 144500 | 7820035870 | 5380 | 5390 | 5390 | 5380 | 2257 |
| 389 | 20231107 | 144400 | 7807892510 | 5380 | 5380 | 5390 | 5380 | 249 |
| 390 | 20231107 | 144300 | 7806550950 | 5380 | 5390 | 5390 | 5380 | 812 |
| 391 | 20231107 | 144200 | 7802175270 | 5380 | 5370 | 5380 | 5370 | 3649 |
| 392 | 20231107 | 144100 | 7782546720 | 5350 | 5360 | 5380 | 5350 | 6794 |
| 393 | 20231107 | 144000 | 7746063310 | 5350 | 5350 | 5350 | 5350 | 4600 |
| 394 | 20231107 | 143900 | 7721453310 | 5370 | 5360 | 5370 | 5360 | 250 |
| 395 | 20231107 | 143800 | 7720112810 | 5350 | 5360 | 5360 | 5350 | 405 |
| 396 | 20231107 | 143700 | 7717942510 | 5360 | 5360 | 5360 | 5360 | 430 |
| 397 | 20231107 | 143600 | 7715637710 | 5360 | 5350 | 5360 | 5350 | 623 |
| 398 | 20231107 | 143500 | 7712298940 | 5340 | 5340 | 5340 | 5340 | 153 |
| 399 | 20231107 | 143400 | 7711481920 | 5360 | 5360 | 5360 | 5360 | 0 |
| 400 | 20231107 | 143300 | 7711481920 | 5360 | 5350 | 5360 | 5350 | 196 |
| 401 | 20231107 | 143200 | 7710431370 | 5340 | 5350 | 5360 | 5340 | 3566 |
| 402 | 20231107 | 143100 | 7691355080 | 5360 | 5350 | 5360 | 5350 | 544 |
| 403 | 20231107 | 143000 | 7688444460 | 5360 | 5360 | 5370 | 5350 | 1338 |
| 404 | 20231107 | 142900 | 7681281460 | 5360 | 5360 | 5370 | 5360 | 119 |
| 405 | 20231107 | 142800 | 7680643610 | 5350 | 5360 | 5360 | 5350 | 2898 |
| 406 | 20231107 | 142700 | 7665138930 | 5350 | 5350 | 5370 | 5350 | 984 |
| 407 | 20231107 | 142600 | 7659863810 | 5350 | 5370 | 5370 | 5350 | 333 |
| 408 | 20231107 | 142500 | 7658075620 | 5370 | 5350 | 5370 | 5350 | 21 |
| 409 | 20231107 | 142400 | 7657962990 | 5350 | 5350 | 5350 | 5350 | 170 |
| 410 | 20231107 | 142300 | 7657053490 | 5360 | 5350 | 5360 | 5350 | 2281 |
| 411 | 20231107 | 142200 | 7644831330 | 5350 | 5350 | 5350 | 5350 | 1013 |
| 412 | 20231107 | 142100 | 7639411780 | 5370 | 5350 | 5370 | 5350 | 319 |
| 413 | 20231107 | 142000 | 7637704750 | 5360 | 5360 | 5360 | 5360 | 109 |
| 414 | 20231107 | 141900 | 7637120510 | 5370 | 5360 | 5370 | 5360 | 151 |
| 415 | 20231107 | 141800 | 7636311050 | 5360 | 5370 | 5370 | 5360 | 3 |
| 416 | 20231107 | 141700 | 7636294960 | 5360 | 5370 | 5370 | 5360 | 1740 |
| 417 | 20231107 | 141600 | 7626967610 | 5370 | 5380 | 5380 | 5370 | 73 |
| 418 | 20231107 | 141500 | 7626575070 | 5380 | 5370 | 5380 | 5370 | 396 |
| 419 | 20231107 | 141400 | 7624448450 | 5370 | 5370 | 5380 | 5370 | 1434 |
| 420 | 20231107 | 141300 | 7616739530 | 5370 | 5370 | 5370 | 5370 | 101 |
| 421 | 20231107 | 141200 | 7616197160 | 5360 | 5350 | 5360 | 5350 | 275 |
| 422 | 20231107 | 141100 | 7614723360 | 5350 | 5350 | 5350 | 5350 | 823 |
| 423 | 20231107 | 141000 | 7610320310 | 5340 | 5340 | 5340 | 5330 | 270 |
| 424 | 20231107 | 140900 | 7608878610 | 5330 | 5340 | 5340 | 5330 | 854 |
| 425 | 20231107 | 140800 | 7604326630 | 5340 | 5340 | 5340 | 5340 | 1035 |
| 426 | 20231107 | 140700 | 7598799730 | 5350 | 5360 | 5370 | 5350 | 572 |
| 427 | 20231107 | 140600 | 7595737620 | 5340 | 5360 | 5360 | 5340 | 7194 |
| 428 | 20231107 | 140500 | 7557213580 | 5360 | 5370 | 5370 | 5360 | 705 |
| 429 | 20231107 | 140400 | 7553432820 | 5370 | 5370 | 5370 | 5370 | 11 |
| 430 | 20231107 | 140300 | 7553373750 | 5370 | 5370 | 5370 | 5370 | 276 |
| 431 | 20231107 | 140200 | 7551891630 | 5370 | 5380 | 5380 | 5370 | 577 |
| 432 | 20231107 | 140100 | 7548793030 | 5380 | 5380 | 5390 | 5380 | 408 |
| 433 | 20231107 | 140000 | 7546597890 | 5380 | 5400 | 5400 | 5380 | 345 |
| 434 | 20231107 | 135900 | 7544737960 | 5400 | 5400 | 5400 | 5400 | 103 |
| 435 | 20231107 | 135800 | 7544181760 | 5400 | 5390 | 5400 | 5390 | 291 |
| 436 | 20231107 | 135700 | 7542612810 | 5390 | 5390 | 5400 | 5380 | 6254 |
| 437 | 20231107 | 135600 | 7508903250 | 5390 | 5370 | 5390 | 5370 | 3735 |
| 438 | 20231107 | 135500 | 7488819530 | 5370 | 5370 | 5370 | 5370 | 550 |
| 439 | 20231107 | 135400 | 7485866030 | 5360 | 5370 | 5370 | 5360 | 1017 |
| 440 | 20231107 | 135300 | 7480406230 | 5370 | 5370 | 5370 | 5370 | 250 |
| 441 | 20231107 | 135200 | 7479063730 | 5370 | 5360 | 5370 | 5360 | 34 |
| 442 | 20231107 | 135100 | 7478881480 | 5380 | 5370 | 5380 | 5370 | 882 |
| 443 | 20231107 | 135000 | 7474144940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 444 | 20231107 | 134900 | 7474144940 | 5370 | 5380 | 5390 | 5370 | 717 |
| 445 | 20231107 | 134800 | 7470289260 | 5380 | 5380 | 5390 | 5380 | 211 |
| 446 | 20231107 | 134700 | 7469154070 | 5380 | 5380 | 5380 | 5380 | 1304 |
| 447 | 20231107 | 134600 | 7462138550 | 5380 | 5390 | 5390 | 5380 | 1163 |
| 448 | 20231107 | 134500 | 7455879790 | 5390 | 5390 | 5390 | 5390 | 60 |
| 449 | 20231107 | 134400 | 7455556390 | 5380 | 5380 | 5380 | 5380 | 1352 |
| 450 | 20231107 | 134300 | 7448282630 | 5370 | 5360 | 5370 | 5360 | 575 |
| 451 | 20231107 | 134200 | 7445194900 | 5360 | 5370 | 5370 | 5360 | 760 |
| 452 | 20231107 | 134100 | 7441119920 | 5370 | 5370 | 5370 | 5370 | 15 |
| 453 | 20231107 | 134000 | 7441039370 | 5360 | 5370 | 5370 | 5360 | 51 |
| 454 | 20231107 | 133900 | 7440765730 | 5360 | 5360 | 5360 | 5360 | 448 |
| 455 | 20231107 | 133800 | 7438364450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 456 | 20231107 | 133700 | 7438364450 | 5350 | 5350 | 5350 | 5350 | 533 |
| 457 | 20231107 | 133600 | 7435512900 | 5350 | 5350 | 5350 | 5350 | 240 |
| 458 | 20231107 | 133500 | 7434228900 | 5350 | 5360 | 5360 | 5350 | 2013 |
| 459 | 20231107 | 133400 | 7423443960 | 5360 | 5360 | 5360 | 5360 | 150 |
| 460 | 20231107 | 133300 | 7422639960 | 5370 | 5360 | 5370 | 5360 | 1461 |
| 461 | 20231107 | 133200 | 7414808700 | 5370 | 5370 | 5370 | 5370 | 1131 |
| 462 | 20231107 | 133100 | 7408735230 | 5370 | 5380 | 5380 | 5370 | 171 |
| 463 | 20231107 | 133000 | 7407816540 | 5360 | 5370 | 5380 | 5360 | 284 |
| 464 | 20231107 | 132900 | 7406294030 | 5380 | 5380 | 5380 | 5380 | 101 |
| 465 | 20231107 | 132800 | 7405750650 | 5370 | 5370 | 5370 | 5370 | 16 |
| 466 | 20231107 | 132700 | 7405664730 | 5370 | 5380 | 5380 | 5370 | 508 |
| 467 | 20231107 | 132600 | 7402936760 | 5380 | 5370 | 5380 | 5370 | 229 |
| 468 | 20231107 | 132500 | 7401706060 | 5370 | 5380 | 5380 | 5370 | 1003 |
| 469 | 20231107 | 132400 | 7396317970 | 5380 | 5380 | 5380 | 5380 | 28 |
| 470 | 20231107 | 132300 | 7396167330 | 5380 | 5380 | 5380 | 5370 | 114 |
| 471 | 20231107 | 132200 | 7395554020 | 5380 | 5370 | 5380 | 5370 | 73 |
| 472 | 20231107 | 132100 | 7395161990 | 5370 | 5360 | 5370 | 5360 | 224 |
| 473 | 20231107 | 132000 | 7393959670 | 5370 | 5370 | 5370 | 5370 | 38 |
| 474 | 20231107 | 131900 | 7393755610 | 5350 | 5360 | 5360 | 5350 | 635 |
| 475 | 20231107 | 131800 | 7390352130 | 5380 | 5370 | 5380 | 5370 | 410 |
| 476 | 20231107 | 131700 | 7388150330 | 5370 | 5360 | 5370 | 5350 | 580 |
| 477 | 20231107 | 131600 | 7385037830 | 5360 | 5370 | 5370 | 5350 | 307 |
| 478 | 20231107 | 131500 | 7383394740 | 5370 | 5350 | 5370 | 5350 | 1951 |
| 479 | 20231107 | 131400 | 7372940890 | 5350 | 5360 | 5370 | 5350 | 192 |
| 480 | 20231107 | 131300 | 7371913520 | 5360 | 5360 | 5360 | 5360 | 410 |
| 481 | 20231107 | 131200 | 7369715920 | 5370 | 5350 | 5370 | 5350 | 127 |
| 482 | 20231107 | 131100 | 7369034430 | 5350 | 5360 | 5370 | 5350 | 626 |
| 483 | 20231107 | 131000 | 7365678640 | 5360 | 5380 | 5390 | 5360 | 7311 |
| 484 | 20231107 | 130900 | 7326394290 | 5380 | 5380 | 5390 | 5370 | 1431 |
| 485 | 20231107 | 130800 | 7318698480 | 5380 | 5380 | 5390 | 5370 | 419 |
| 486 | 20231107 | 130700 | 7316445550 | 5390 | 5370 | 5390 | 5370 | 2408 |
| 487 | 20231107 | 130600 | 7303492910 | 5380 | 5370 | 5380 | 5360 | 1960 |
| 488 | 20231107 | 130500 | 7292978980 | 5370 | 5380 | 5380 | 5360 | 82 |
| 489 | 20231107 | 130400 | 7292538380 | 5380 | 5380 | 5380 | 5380 | 308 |
| 490 | 20231107 | 130300 | 7290881340 | 5360 | 5370 | 5370 | 5360 | 357 |
| 491 | 20231107 | 130200 | 7288967300 | 5370 | 5370 | 5380 | 5360 | 1062 |
| 492 | 20231107 | 130100 | 7283273420 | 5380 | 5380 | 5380 | 5380 | 212 |
| 493 | 20231107 | 130000 | 7282132860 | 5380 | 5390 | 5390 | 5380 | 2910 |
| 494 | 20231107 | 125900 | 7266467940 | 5390 | 5350 | 5390 | 5350 | 5273 |
| 495 | 20231107 | 125800 | 7238219680 | 5340 | 5350 | 5350 | 5340 | 754 |
| 496 | 20231107 | 125700 | 7234193310 | 5350 | 5350 | 5350 | 5340 | 790 |
| 497 | 20231107 | 125600 | 7229966820 | 5350 | 5360 | 5360 | 5350 | 2176 |
| 498 | 20231107 | 125500 | 7218314010 | 5360 | 5350 | 5360 | 5340 | 6455 |
| 499 | 20231107 | 125400 | 7183779960 | 5350 | 5350 | 5350 | 5350 | 191 |
| 500 | 20231107 | 125300 | 7182758110 | 5350 | 5340 | 5350 | 5340 | 1748 |
| 501 | 20231107 | 125200 | 7173423720 | 5350 | 5340 | 5350 | 5330 | 1058 |
| 502 | 20231107 | 125100 | 7167777830 | 5340 | 5340 | 5340 | 5340 | 453 |
| 503 | 20231107 | 125000 | 7165358810 | 5340 | 5330 | 5340 | 5330 | 483 |
| 504 | 20231107 | 124900 | 7162783510 | 5350 | 5360 | 5360 | 5350 | 163 |
| 505 | 20231107 | 124800 | 7161911400 | 5360 | 5310 | 5360 | 5310 | 2084 |
| 506 | 20231107 | 124700 | 7150777250 | 5300 | 5310 | 5310 | 5300 | 650 |
| 507 | 20231107 | 124600 | 7147325920 | 5300 | 5330 | 5330 | 5300 | 802 |
| 508 | 20231107 | 124500 | 7143068540 | 5330 | 5340 | 5340 | 5310 | 5078 |
| 509 | 20231107 | 124400 | 7116076670 | 5340 | 5340 | 5340 | 5320 | 1268 |
| 510 | 20231107 | 124300 | 7109320520 | 5340 | 5340 | 5340 | 5330 | 1007 |
| 511 | 20231107 | 124200 | 7103943160 | 5340 | 5320 | 5340 | 5310 | 2916 |
| 512 | 20231107 | 124100 | 7088435510 | 5340 | 5330 | 5340 | 5330 | 658 |
| 513 | 20231107 | 124000 | 7084928070 | 5330 | 5330 | 5340 | 5330 | 205 |
| 514 | 20231107 | 123900 | 7083835390 | 5330 | 5350 | 5350 | 5330 | 924 |
| 515 | 20231107 | 123800 | 7078901190 | 5350 | 5340 | 5360 | 5340 | 283 |
| 516 | 20231107 | 123700 | 7077387500 | 5350 | 5350 | 5360 | 5350 | 643 |
| 517 | 20231107 | 123600 | 7073943760 | 5360 | 5350 | 5360 | 5350 | 374 |
| 518 | 20231107 | 123500 | 7071942620 | 5350 | 5330 | 5350 | 5330 | 1413 |
| 519 | 20231107 | 123400 | 7064403270 | 5330 | 5330 | 5340 | 5330 | 756 |
| 520 | 20231107 | 123300 | 7060373290 | 5350 | 5320 | 5350 | 5320 | 674 |
| 521 | 20231107 | 123200 | 7056782830 | 5310 | 5320 | 5320 | 5310 | 1386 |
| 522 | 20231107 | 123100 | 7049414310 | 5320 | 5320 | 5320 | 5320 | 661 |
| 523 | 20231107 | 123000 | 7045897790 | 5310 | 5330 | 5330 | 5310 | 502 |
| 524 | 20231107 | 122900 | 7043227000 | 5330 | 5300 | 5330 | 5300 | 687 |
| 525 | 20231107 | 122800 | 7039585870 | 5310 | 5310 | 5330 | 5310 | 1159 |
| 526 | 20231107 | 122700 | 7033430610 | 5330 | 5320 | 5330 | 5310 | 39 |
| 527 | 20231107 | 122600 | 7033223170 | 5310 | 5320 | 5320 | 5300 | 1455 |
| 528 | 20231107 | 122500 | 7025498840 | 5310 | 5310 | 5310 | 5310 | 1122 |
| 529 | 20231107 | 122400 | 7019541020 | 5310 | 5310 | 5310 | 5300 | 1951 |
| 530 | 20231107 | 122300 | 7009181230 | 5300 | 5310 | 5310 | 5300 | 111 |
| 531 | 20231107 | 122200 | 7008592920 | 5300 | 5350 | 5350 | 5300 | 748 |
| 532 | 20231107 | 122100 | 7004624860 | 5350 | 5340 | 5370 | 5300 | 1939 |
| 533 | 20231107 | 122000 | 6994258750 | 5360 | 5300 | 5360 | 5300 | 2643 |
| 534 | 20231107 | 121900 | 6980162170 | 5300 | 5300 | 5310 | 5290 | 4938 |
| 535 | 20231107 | 121800 | 6953983110 | 5300 | 5280 | 5300 | 5280 | 216 |
| 536 | 20231107 | 121700 | 6952840850 | 5280 | 5280 | 5290 | 5280 | 311 |
| 537 | 20231107 | 121600 | 6951198740 | 5280 | 5280 | 5280 | 5280 | 1704 |
| 538 | 20231107 | 121500 | 6942201620 | 5280 | 5300 | 5300 | 5270 | 1996 |
| 539 | 20231107 | 121400 | 6931668520 | 5300 | 5300 | 5310 | 5270 | 10445 |
| 540 | 20231107 | 121300 | 6876511950 | 5310 | 5300 | 5310 | 5290 | 4293 |
| 541 | 20231107 | 121200 | 6853778150 | 5300 | 5290 | 5300 | 5280 | 758 |
| 542 | 20231107 | 121100 | 6849769300 | 5280 | 5290 | 5290 | 5280 | 349 |
| 543 | 20231107 | 121000 | 6847923120 | 5290 | 5290 | 5290 | 5290 | 1052 |
| 544 | 20231107 | 120900 | 6842358040 | 5290 | 5320 | 5320 | 5280 | 12970 |
| 545 | 20231107 | 120800 | 6773733330 | 5320 | 5300 | 5320 | 5300 | 2062 |
| 546 | 20231107 | 120700 | 6762787540 | 5300 | 5300 | 5310 | 5290 | 1317 |
| 547 | 20231107 | 120600 | 6755808090 | 5290 | 5300 | 5300 | 5280 | 3856 |
| 548 | 20231107 | 120500 | 6735409570 | 5290 | 5290 | 5300 | 5280 | 5391 |
| 549 | 20231107 | 120400 | 6706884910 | 5290 | 5310 | 5310 | 5290 | 38252 |
| 550 | 20231107 | 120300 | 6504269200 | 5310 | 5330 | 5360 | 5300 | 26961 |
| 551 | 20231107 | 120200 | 6360919480 | 5330 | 5350 | 5360 | 5330 | 2346 |
| 552 | 20231107 | 120100 | 6348391720 | 5340 | 5340 | 5340 | 5340 | 297 |
| 553 | 20231107 | 120000 | 6346805740 | 5340 | 5350 | 5350 | 5340 | 3777 |
| 554 | 20231107 | 115900 | 6326624350 | 5350 | 5360 | 5360 | 5350 | 21 |
| 555 | 20231107 | 115800 | 6326511900 | 5340 | 5350 | 5360 | 5340 | 2132 |
| 556 | 20231107 | 115700 | 6315108070 | 5350 | 5350 | 5350 | 5350 | 842 |
| 557 | 20231107 | 115600 | 6310603370 | 5350 | 5350 | 5350 | 5340 | 1758 |
| 558 | 20231107 | 115500 | 6301204390 | 5350 | 5340 | 5350 | 5340 | 1925 |
| 559 | 20231107 | 115400 | 6290922900 | 5340 | 5340 | 5340 | 5340 | 965 |
| 560 | 20231107 | 115300 | 6285769800 | 5340 | 5340 | 5350 | 5340 | 1324 |
| 561 | 20231107 | 115200 | 6278697750 | 5340 | 5340 | 5350 | 5340 | 2667 |
| 562 | 20231107 | 115100 | 6264438300 | 5350 | 5350 | 5350 | 5350 | 194 |
| 563 | 20231107 | 115000 | 6263400400 | 5350 | 5340 | 5350 | 5340 | 223 |
| 564 | 20231107 | 114900 | 6262208560 | 5350 | 5330 | 5350 | 5330 | 3168 |
| 565 | 20231107 | 114800 | 6245304200 | 5330 | 5330 | 5340 | 5330 | 1284 |
| 566 | 20231107 | 114700 | 6238459620 | 5330 | 5360 | 5360 | 5330 | 17050 |
| 567 | 20231107 | 114600 | 6147269210 | 5370 | 5370 | 5370 | 5360 | 2498 |
| 568 | 20231107 | 114500 | 6133879300 | 5370 | 5360 | 5370 | 5360 | 1562 |
| 569 | 20231107 | 114400 | 6125505600 | 5360 | 5360 | 5360 | 5360 | 739 |
| 570 | 20231107 | 114300 | 6121544560 | 5360 | 5360 | 5360 | 5360 | 1549 |
| 571 | 20231107 | 114200 | 6113241920 | 5360 | 5370 | 5370 | 5360 | 754 |
| 572 | 20231107 | 114100 | 6109199520 | 5370 | 5370 | 5380 | 5370 | 2123 |
| 573 | 20231107 | 114000 | 6097787120 | 5370 | 5380 | 5380 | 5370 | 2168 |
| 574 | 20231107 | 113900 | 6086126950 | 5380 | 5370 | 5380 | 5370 | 309 |
| 575 | 20231107 | 113800 | 6084464690 | 5360 | 5370 | 5370 | 5350 | 2436 |
| 576 | 20231107 | 113700 | 6071419490 | 5360 | 5370 | 5370 | 5350 | 5887 |
| 577 | 20231107 | 113600 | 6039856110 | 5360 | 5370 | 5370 | 5360 | 1191 |
| 578 | 20231107 | 113500 | 6033469100 | 5360 | 5370 | 5370 | 5360 | 6604 |
| 579 | 20231107 | 113400 | 5998032040 | 5370 | 5380 | 5380 | 5370 | 549 |
| 580 | 20231107 | 113300 | 5995083720 | 5380 | 5380 | 5380 | 5380 | 258 |
| 581 | 20231107 | 113200 | 5993695680 | 5380 | 5400 | 5400 | 5380 | 1234 |
| 582 | 20231107 | 113100 | 5987056390 | 5400 | 5390 | 5400 | 5390 | 2009 |
| 583 | 20231107 | 113000 | 5976210260 | 5380 | 5390 | 5390 | 5380 | 97 |
| 584 | 20231107 | 112900 | 5975688150 | 5380 | 5390 | 5390 | 5380 | 4397 |
| 585 | 20231107 | 112800 | 5952030540 | 5390 | 5400 | 5400 | 5390 | 72 |
| 586 | 20231107 | 112700 | 5951642040 | 5390 | 5370 | 5390 | 5360 | 2736 |
| 587 | 20231107 | 112600 | 5936943490 | 5370 | 5390 | 5390 | 5360 | 1173 |
| 588 | 20231107 | 112500 | 5930642650 | 5390 | 5370 | 5390 | 5370 | 1752 |
| 589 | 20231107 | 112400 | 5921233000 | 5370 | 5400 | 5400 | 5370 | 4441 |
| 590 | 20231107 | 112300 | 5897360510 | 5380 | 5390 | 5400 | 5380 | 473 |
| 591 | 20231107 | 112200 | 5894811030 | 5390 | 5390 | 5390 | 5380 | 401 |
| 592 | 20231107 | 112100 | 5892652930 | 5380 | 5380 | 5380 | 5380 | 287 |
| 593 | 20231107 | 112000 | 5891108870 | 5380 | 5390 | 5390 | 5380 | 1683 |
| 594 | 20231107 | 111900 | 5882052990 | 5390 | 5390 | 5400 | 5380 | 776 |
| 595 | 20231107 | 111800 | 5877872330 | 5390 | 5400 | 5400 | 5390 | 972 |
| 596 | 20231107 | 111700 | 5872631530 | 5390 | 5400 | 5420 | 5390 | 2732 |
| 597 | 20231107 | 111600 | 5857878530 | 5390 | 5400 | 5400 | 5390 | 336 |
| 598 | 20231107 | 111500 | 5856064210 | 5420 | 5380 | 5420 | 5380 | 3104 |
| 599 | 20231107 | 111400 | 5839349680 | 5370 | 5370 | 5380 | 5370 | 2331 |
| 600 | 20231107 | 111300 | 5826826530 | 5370 | 5410 | 5410 | 5370 | 7521 |
| 601 | 20231107 | 111200 | 5786238880 | 5410 | 5430 | 5430 | 5410 | 216 |
| 602 | 20231107 | 111100 | 5785068800 | 5430 | 5410 | 5430 | 5400 | 2272 |
| 603 | 20231107 | 111000 | 5772769480 | 5420 | 5410 | 5420 | 5400 | 1959 |
| 604 | 20231107 | 110900 | 5762178400 | 5410 | 5440 | 5440 | 5410 | 13465 |
| 605 | 20231107 | 110800 | 5689205880 | 5440 | 5430 | 5440 | 5430 | 769 |
| 606 | 20231107 | 110700 | 5685029860 | 5430 | 5450 | 5450 | 5430 | 2154 |
| 607 | 20231107 | 110600 | 5673310950 | 5450 | 5450 | 5450 | 5440 | 4479 |
| 608 | 20231107 | 110500 | 5648920660 | 5460 | 5490 | 5490 | 5460 | 9024 |
| 609 | 20231107 | 110400 | 5599589200 | 5490 | 5490 | 5490 | 5490 | 1196 |
| 610 | 20231107 | 110300 | 5593023160 | 5490 | 5500 | 5500 | 5480 | 42 |
| 611 | 20231107 | 110200 | 5592792730 | 5500 | 5500 | 5500 | 5500 | 1 |
| 612 | 20231107 | 110100 | 5592787230 | 5500 | 5480 | 5500 | 5480 | 219 |
| 613 | 20231107 | 110000 | 5591585090 | 5480 | 5480 | 5480 | 5480 | 521 |
| 614 | 20231107 | 105900 | 5588730010 | 5480 | 5470 | 5480 | 5470 | 274 |
| 615 | 20231107 | 105800 | 5587230030 | 5470 | 5490 | 5490 | 5470 | 3066 |
| 616 | 20231107 | 105700 | 5570435810 | 5490 | 5490 | 5490 | 5490 | 75 |
| 617 | 20231107 | 105600 | 5570024060 | 5480 | 5490 | 5490 | 5480 | 655 |
| 618 | 20231107 | 105500 | 5566433570 | 5480 | 5490 | 5500 | 5480 | 2308 |
| 619 | 20231107 | 105400 | 5553764580 | 5490 | 5500 | 5500 | 5480 | 669 |
| 620 | 20231107 | 105300 | 5550094550 | 5500 | 5500 | 5500 | 5490 | 103 |
| 621 | 20231107 | 105200 | 5549528380 | 5500 | 5490 | 5500 | 5480 | 641 |
| 622 | 20231107 | 105100 | 5546011820 | 5490 | 5470 | 5490 | 5470 | 1084 |
| 623 | 20231107 | 105000 | 5540075270 | 5460 | 5480 | 5490 | 5460 | 1350 |
| 624 | 20231107 | 104900 | 5532689410 | 5480 | 5500 | 5500 | 5480 | 968 |
| 625 | 20231107 | 104800 | 5527370740 | 5510 | 5490 | 5510 | 5480 | 4059 |
| 626 | 20231107 | 104700 | 5505049650 | 5480 | 5510 | 5510 | 5480 | 7300 |
| 627 | 20231107 | 104600 | 5464952420 | 5500 | 5520 | 5520 | 5500 | 12309 |
| 628 | 20231107 | 104500 | 5397183970 | 5520 | 5520 | 5520 | 5520 | 258 |
| 629 | 20231107 | 104400 | 5395759810 | 5520 | 5540 | 5550 | 5520 | 4618 |
| 630 | 20231107 | 104300 | 5370185510 | 5540 | 5540 | 5550 | 5530 | 3020 |
| 631 | 20231107 | 104200 | 5353462850 | 5540 | 5550 | 5550 | 5540 | 1055 |
| 632 | 20231107 | 104100 | 5347616070 | 5550 | 5550 | 5550 | 5540 | 2769 |
| 633 | 20231107 | 104000 | 5332260170 | 5550 | 5570 | 5580 | 5550 | 3825 |
| 634 | 20231107 | 103900 | 5310989300 | 5570 | 5550 | 5570 | 5540 | 9450 |
| 635 | 20231107 | 103800 | 5258520340 | 5530 | 5550 | 5560 | 5520 | 8945 |
| 636 | 20231107 | 103700 | 5208970360 | 5550 | 5550 | 5570 | 5550 | 6143 |
| 637 | 20231107 | 103600 | 5174810440 | 5550 | 5560 | 5570 | 5550 | 5908 |
| 638 | 20231107 | 103500 | 5141998820 | 5560 | 5560 | 5560 | 5520 | 15003 |
| 639 | 20231107 | 103400 | 5058859370 | 5560 | 5560 | 5580 | 5560 | 5693 |
| 640 | 20231107 | 103300 | 5027163230 | 5550 | 5560 | 5560 | 5550 | 3561 |
| 641 | 20231107 | 103200 | 5007376190 | 5560 | 5550 | 5580 | 5530 | 13320 |
| 642 | 20231107 | 103100 | 4933184160 | 5570 | 5520 | 5570 | 5520 | 19692 |
| 643 | 20231107 | 103000 | 4824100880 | 5520 | 5490 | 5520 | 5490 | 5524 |
| 644 | 20231107 | 102900 | 4793685310 | 5490 | 5510 | 5510 | 5490 | 4617 |
| 645 | 20231107 | 102800 | 4768313160 | 5520 | 5490 | 5520 | 5490 | 6041 |
| 646 | 20231107 | 102700 | 4735076270 | 5490 | 5480 | 5490 | 5470 | 7135 |
| 647 | 20231107 | 102600 | 4695980790 | 5480 | 5480 | 5510 | 5470 | 8401 |
| 648 | 20231107 | 102500 | 4649855990 | 5490 | 5480 | 5500 | 5480 | 8683 |
| 649 | 20231107 | 102400 | 4602160810 | 5460 | 5470 | 5470 | 5460 | 2869 |
| 650 | 20231107 | 102300 | 4586476280 | 5470 | 5440 | 5470 | 5440 | 2142 |
| 651 | 20231107 | 102200 | 4574811050 | 5440 | 5450 | 5450 | 5440 | 1492 |
| 652 | 20231107 | 102100 | 4566690410 | 5450 | 5490 | 5500 | 5450 | 4197 |
| 653 | 20231107 | 102000 | 4543669850 | 5500 | 5460 | 5510 | 5430 | 44124 |
| 654 | 20231107 | 101900 | 4301563100 | 5460 | 5440 | 5460 | 5430 | 14021 |
| 655 | 20231107 | 101800 | 4225185630 | 5440 | 5390 | 5450 | 5390 | 8207 |
| 656 | 20231107 | 101700 | 4180713180 | 5410 | 5420 | 5420 | 5390 | 2235 |
| 657 | 20231107 | 101600 | 4168606720 | 5430 | 5440 | 5440 | 5400 | 3668 |
| 658 | 20231107 | 101500 | 4148730810 | 5440 | 5400 | 5440 | 5400 | 13885 |
| 659 | 20231107 | 101400 | 4073451110 | 5400 | 5390 | 5400 | 5380 | 6781 |
| 660 | 20231107 | 101300 | 4036916250 | 5360 | 5350 | 5390 | 5350 | 4404 |
| 661 | 20231107 | 101200 | 4013263500 | 5360 | 5340 | 5360 | 5340 | 351 |
| 662 | 20231107 | 101100 | 4011388160 | 5360 | 5340 | 5360 | 5340 | 1267 |
| 663 | 20231107 | 101000 | 4004597440 | 5360 | 5350 | 5360 | 5340 | 3852 |
| 664 | 20231107 | 100900 | 3984026980 | 5360 | 5350 | 5360 | 5340 | 693 |
| 665 | 20231107 | 100800 | 3980319050 | 5340 | 5360 | 5360 | 5340 | 711 |
| 666 | 20231107 | 100700 | 3976514510 | 5360 | 5340 | 5360 | 5330 | 15576 |
| 667 | 20231107 | 100600 | 3893147090 | 5340 | 5350 | 5360 | 5340 | 2414 |
| 668 | 20231107 | 100500 | 3880249770 | 5350 | 5360 | 5360 | 5350 | 4351 |
| 669 | 20231107 | 100400 | 3856931720 | 5340 | 5360 | 5360 | 5340 | 5286 |
| 670 | 20231107 | 100300 | 3828644900 | 5360 | 5340 | 5360 | 5340 | 1811 |
| 671 | 20231107 | 100200 | 3818957440 | 5340 | 5350 | 5350 | 5330 | 1861 |
| 672 | 20231107 | 100100 | 3809020510 | 5350 | 5350 | 5350 | 5350 | 1213 |
| 673 | 20231107 | 100000 | 3802530960 | 5360 | 5350 | 5360 | 5350 | 1956 |
| 674 | 20231107 | 095900 | 3792051470 | 5340 | 5340 | 5350 | 5340 | 1379 |
| 675 | 20231107 | 095800 | 3784683100 | 5350 | 5350 | 5360 | 5350 | 1201 |
| 676 | 20231107 | 095700 | 3778256750 | 5360 | 5370 | 5370 | 5340 | 4794 |
| 677 | 20231107 | 095600 | 3752551250 | 5350 | 5360 | 5380 | 5350 | 1952 |
| 678 | 20231107 | 095500 | 3742079090 | 5370 | 5350 | 5370 | 5340 | 6384 |
| 679 | 20231107 | 095400 | 3707927580 | 5360 | 5340 | 5360 | 5340 | 2049 |
| 680 | 20231107 | 095300 | 3696967610 | 5340 | 5330 | 5340 | 5330 | 3652 |
| 681 | 20231107 | 095200 | 3677497450 | 5330 | 5330 | 5340 | 5330 | 2043 |
| 682 | 20231107 | 095100 | 3666595940 | 5340 | 5330 | 5350 | 5330 | 3189 |
| 683 | 20231107 | 095000 | 3649572540 | 5330 | 5310 | 5330 | 5310 | 2876 |
| 684 | 20231107 | 094900 | 3634250450 | 5320 | 5310 | 5320 | 5300 | 4125 |
| 685 | 20231107 | 094800 | 3612350000 | 5300 | 5320 | 5330 | 5300 | 1720 |
| 686 | 20231107 | 094700 | 3603226200 | 5300 | 5290 | 5320 | 5290 | 4455 |
| 687 | 20231107 | 094600 | 3579587640 | 5290 | 5300 | 5320 | 5290 | 3085 |
| 688 | 20231107 | 094500 | 3563234820 | 5320 | 5310 | 5320 | 5280 | 7915 |
| 689 | 20231107 | 094400 | 3521315360 | 5310 | 5310 | 5320 | 5300 | 3900 |
| 690 | 20231107 | 094300 | 3500609240 | 5310 | 5300 | 5330 | 5300 | 2737 |
| 691 | 20231107 | 094200 | 3486075800 | 5310 | 5280 | 5310 | 5270 | 10198 |
| 692 | 20231107 | 094100 | 3432287810 | 5270 | 5280 | 5290 | 5270 | 12945 |
| 693 | 20231107 | 094000 | 3363975010 | 5280 | 5310 | 5310 | 5280 | 12411 |
| 694 | 20231107 | 093900 | 3298271530 | 5310 | 5340 | 5340 | 5300 | 22619 |
| 695 | 20231107 | 093800 | 3178247290 | 5340 | 5330 | 5350 | 5320 | 7360 |
| 696 | 20231107 | 093700 | 3138983740 | 5330 | 5330 | 5350 | 5320 | 4593 |
| 697 | 20231107 | 093600 | 3114483560 | 5330 | 5310 | 5330 | 5310 | 5082 |
| 698 | 20231107 | 093500 | 3087451830 | 5310 | 5320 | 5320 | 5310 | 9422 |
| 699 | 20231107 | 093400 | 3037392880 | 5310 | 5330 | 5330 | 5310 | 19504 |
| 700 | 20231107 | 093300 | 2933694040 | 5330 | 5350 | 5350 | 5330 | 17250 |
| 701 | 20231107 | 093200 | 2841668500 | 5350 | 5350 | 5360 | 5340 | 4181 |
| 702 | 20231107 | 093100 | 2819295180 | 5340 | 5370 | 5370 | 5340 | 8305 |
| 703 | 20231107 | 093000 | 2774844870 | 5370 | 5350 | 5370 | 5340 | 8882 |
| 704 | 20231107 | 092900 | 2727327690 | 5350 | 5340 | 5350 | 5340 | 4858 |
| 705 | 20231107 | 092800 | 2701354850 | 5350 | 5350 | 5350 | 5340 | 7704 |
| 706 | 20231107 | 092700 | 2660199260 | 5350 | 5370 | 5380 | 5350 | 52202 |
| 707 | 20231107 | 092600 | 2380358070 | 5380 | 5410 | 5410 | 5380 | 9023 |
| 708 | 20231107 | 092500 | 2331724080 | 5380 | 5380 | 5400 | 5370 | 9845 |
| 709 | 20231107 | 092400 | 2278732300 | 5380 | 5400 | 5410 | 5370 | 20209 |
| 710 | 20231107 | 092300 | 2170016460 | 5400 | 5400 | 5420 | 5400 | 4748 |
| 711 | 20231107 | 092200 | 2144347320 | 5400 | 5380 | 5400 | 5380 | 5569 |
| 712 | 20231107 | 092100 | 2114329390 | 5380 | 5410 | 5420 | 5380 | 31094 |
| 713 | 20231107 | 092000 | 1946630490 | 5420 | 5440 | 5440 | 5420 | 6228 |
| 714 | 20231107 | 091900 | 1912833600 | 5440 | 5450 | 5450 | 5430 | 2710 |
| 715 | 20231107 | 091800 | 1898089540 | 5440 | 5400 | 5440 | 5390 | 10363 |
| 716 | 20231107 | 091700 | 1842121540 | 5400 | 5430 | 5440 | 5400 | 12916 |
| 717 | 20231107 | 091600 | 1772195000 | 5440 | 5410 | 5440 | 5370 | 8618 |
| 718 | 20231107 | 091500 | 1725493450 | 5370 | 5380 | 5420 | 5360 | 20267 |
| 719 | 20231107 | 091400 | 1616419530 | 5370 | 5460 | 5460 | 5370 | 62911 |
| 720 | 20231107 | 091300 | 1275948400 | 5460 | 5460 | 5490 | 5450 | 13881 |
| 721 | 20231107 | 091200 | 1200091160 | 5460 | 5480 | 5490 | 5450 | 19763 |
| 722 | 20231107 | 091100 | 1092149030 | 5480 | 5470 | 5480 | 5470 | 2739 |
| 723 | 20231107 | 091000 | 1077157240 | 5490 | 5500 | 5510 | 5470 | 8785 |
| 724 | 20231107 | 090900 | 1028917990 | 5510 | 5490 | 5520 | 5490 | 5943 |
| 725 | 20231107 | 090800 | 996170760 | 5500 | 5540 | 5540 | 5490 | 14139 |
| 726 | 20231107 | 090700 | 918207950 | 5550 | 5540 | 5550 | 5520 | 8579 |
| 727 | 20231107 | 090600 | 870706480 | 5550 | 5540 | 5550 | 5490 | 11343 |
| 728 | 20231107 | 090500 | 807894560 | 5540 | 5460 | 5540 | 5460 | 13327 |
| 729 | 20231107 | 090400 | 734605500 | 5460 | 5460 | 5480 | 5450 | 14098 |
| 730 | 20231107 | 090300 | 657567150 | 5470 | 5490 | 5500 | 5450 | 27524 |
| 731 | 20231107 | 090200 | 506993460 | 5470 | 5460 | 5510 | 5460 | 15082 |
| 732 | 20231107 | 090100 | 424229610 | 5460 | 5500 | 5500 | 5400 | 36359 |
| 733 | 20231107 | 090000 | 226280150 | 5500 | 5600 | 5600 | 5500 | 40703 |