36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 211300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 35116 |
| 3 | 20240219 | 211200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20240219 | 211100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20240219 | 211000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20240219 | 210900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20240219 | 210800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20240219 | 210700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20240219 | 210600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20240219 | 210500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20240219 | 210400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20240219 | 210300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20240219 | 210200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20240219 | 210100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20240219 | 210000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20240219 | 205900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20240219 | 205800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20240219 | 205700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20240219 | 205600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20240219 | 205500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20240219 | 205400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20240219 | 205300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20240219 | 205200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20240219 | 205100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20240219 | 205000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20240219 | 204900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20240219 | 204800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20240219 | 204700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20240219 | 204600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20240219 | 204500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20240219 | 204400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20240219 | 204300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 35116 |
| 33 | 20240219 | 204200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20240219 | 204100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20240219 | 204000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20240219 | 203900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20240219 | 203800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20240219 | 203700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20240219 | 203600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20240219 | 203500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20240219 | 203400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20240219 | 203300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20240219 | 203200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20240219 | 203100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20240219 | 203000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20240219 | 202900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20240219 | 202800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20240219 | 202700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20240219 | 202600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20240219 | 202500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20240219 | 202400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20240219 | 202300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20240219 | 202200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20240219 | 202100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20240219 | 202000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20240219 | 201900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20240219 | 201800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20240219 | 201700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20240219 | 201600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20240219 | 201500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20240219 | 201400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20240219 | 201300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 35116 |
| 63 | 20240219 | 201200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20240219 | 201100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20240219 | 201000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20240219 | 200900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20240219 | 200800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20240219 | 200700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20240219 | 200600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20240219 | 200500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20240219 | 200400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20240219 | 200300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20240219 | 200200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20240219 | 200100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20240219 | 200000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20240219 | 195900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20240219 | 195800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20240219 | 195700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20240219 | 195600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20240219 | 195500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20240219 | 195400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20240219 | 195300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20240219 | 195200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20240219 | 195100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20240219 | 195000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20240219 | 194900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20240219 | 194800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20240219 | 194700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20240219 | 194600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20240219 | 194500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20240219 | 194400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20240219 | 194300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 35116 |
| 93 | 20240219 | 194200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20240219 | 194100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20240219 | 194000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20240219 | 193900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20240219 | 193800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20240219 | 193700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20240219 | 193600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20240219 | 193500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20240219 | 193400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20240219 | 193300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20240219 | 193200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20240219 | 193100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20240219 | 193000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20240219 | 192900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20240219 | 192800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20240219 | 192700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20240219 | 192600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20240219 | 192500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20240219 | 192400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20240219 | 192300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20240219 | 192200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20240219 | 192100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20240219 | 192000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20240219 | 191900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20240219 | 191800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20240219 | 191700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20240219 | 191600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20240219 | 191500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20240219 | 191400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20240219 | 191300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 35116 |
| 123 | 20240219 | 191200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20240219 | 191100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20240219 | 191000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20240219 | 190900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20240219 | 190800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20240219 | 190700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20240219 | 190600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20240219 | 190500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20240219 | 190400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20240219 | 190300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20240219 | 190200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20240219 | 190100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20240219 | 190000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20240219 | 185900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20240219 | 185800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20240219 | 185700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20240219 | 185600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20240219 | 185500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20240219 | 185400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20240219 | 185300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20240219 | 185200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20240219 | 185100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20240219 | 185000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20240219 | 184900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20240219 | 184800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20240219 | 184700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20240219 | 184600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20240219 | 184500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20240219 | 184400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20240219 | 184300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 35116 |
| 153 | 20240219 | 184200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20240219 | 184100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20240219 | 184000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20240219 | 183900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20240219 | 183800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20240219 | 183700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20240219 | 183600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20240219 | 183500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20240219 | 183400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20240219 | 183300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20240219 | 183200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20240219 | 183100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20240219 | 183000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20240219 | 182900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20240219 | 182800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20240219 | 182700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20240219 | 182600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20240219 | 182500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20240219 | 182400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20240219 | 182300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20240219 | 182200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20240219 | 182100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20240219 | 182000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20240219 | 181900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20240219 | 181800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20240219 | 181700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20240219 | 181600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20240219 | 181500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20240219 | 181400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20240219 | 181300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 35116 |
| 183 | 20240219 | 181200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20240219 | 181100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20240219 | 181000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20240219 | 180900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20240219 | 180800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20240219 | 180700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20240219 | 180600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20240219 | 180500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20240219 | 180400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20240219 | 180300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20240219 | 180200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20240219 | 180100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20240219 | 180000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20240219 | 175900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20240219 | 175800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20240219 | 175700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20240219 | 175600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20240219 | 175500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20240219 | 175400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20240219 | 175300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20240219 | 175200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20240219 | 175100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20240219 | 175000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20240219 | 174900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20240219 | 174800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20240219 | 174700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20240219 | 174600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20240219 | 174500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20240219 | 174400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20240219 | 174300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 35116 |
| 213 | 20240219 | 174200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20240219 | 174100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20240219 | 174000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20240219 | 173900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20240219 | 173800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20240219 | 173700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20240219 | 173600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20240219 | 173500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20240219 | 173400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20240219 | 173300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20240219 | 173200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20240219 | 173100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20240219 | 173000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20240219 | 172900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20240219 | 172800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20240219 | 172700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20240219 | 172600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20240219 | 172500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20240219 | 172400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20240219 | 172300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20240219 | 172200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20240219 | 172100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20240219 | 172000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20240219 | 171900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20240219 | 171800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20240219 | 171700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20240219 | 171600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20240219 | 171500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20240219 | 171400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20240219 | 171300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 35116 |
| 243 | 20240219 | 171200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20240219 | 171100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20240219 | 171000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20240219 | 170900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20240219 | 170800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20240219 | 170700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20240219 | 170600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20240219 | 170500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20240219 | 170400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20240219 | 170300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20240219 | 170200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20240219 | 170100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20240219 | 170000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20240219 | 165900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20240219 | 165800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20240219 | 165700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20240219 | 165600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20240219 | 165500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20240219 | 165400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20240219 | 165300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20240219 | 165200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20240219 | 165100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20240219 | 165000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20240219 | 164900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20240219 | 164800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20240219 | 164700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20240219 | 164600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20240219 | 164500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20240219 | 164400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20240219 | 164300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 35116 |
| 273 | 20240219 | 164200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20240219 | 164100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20240219 | 164000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20240219 | 163900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20240219 | 163800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20240219 | 163700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20240219 | 163600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20240219 | 163500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20240219 | 163400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20240219 | 163300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20240219 | 163200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20240219 | 163100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20240219 | 163000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20240219 | 162900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20240219 | 162800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 288 | 20240219 | 162700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20240219 | 162600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20240219 | 162500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20240219 | 162400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 292 | 20240219 | 162300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 293 | 20240219 | 162200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 294 | 20240219 | 162100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 295 | 20240219 | 162000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 296 | 20240219 | 161900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 297 | 20240219 | 161800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 298 | 20240219 | 161700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 299 | 20240219 | 161600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 300 | 20240219 | 161500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20240219 | 161400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 302 | 20240219 | 161300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 35116 |
| 303 | 20240219 | 161200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 304 | 20240219 | 161100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 305 | 20240219 | 161000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 306 | 20240219 | 160900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 307 | 20240219 | 160800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 308 | 20240219 | 160700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 309 | 20240219 | 160600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 310 | 20240219 | 160500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 311 | 20240219 | 160400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 312 | 20240219 | 160300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 313 | 20240219 | 160200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 314 | 20240219 | 160100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 315 | 20240219 | 160000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 316 | 20240219 | 155900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 317 | 20240219 | 155800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 318 | 20240219 | 155700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 319 | 20240219 | 155600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 320 | 20240219 | 155500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 321 | 20240219 | 155400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 322 | 20240219 | 155300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 323 | 20240219 | 155200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 324 | 20240219 | 155100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 325 | 20240219 | 155000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 326 | 20240219 | 154900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 327 | 20240219 | 154800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 328 | 20240219 | 154700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 329 | 20240219 | 154600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 330 | 20240219 | 154500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 331 | 20240219 | 154400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 332 | 20240219 | 154300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 35116 |
| 333 | 20240219 | 154200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 334 | 20240219 | 154100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 335 | 20240219 | 154000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 336 | 20240219 | 153900 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 337 | 20240219 | 153800 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 338 | 20240219 | 153700 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 339 | 20240219 | 153600 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 340 | 20240219 | 153500 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 341 | 20240219 | 153400 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 342 | 20240219 | 153300 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 343 | 20240219 | 153200 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 344 | 20240219 | 153100 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 345 | 20240219 | 153000 | 5677080530 | 6410 | 6410 | 6410 | 6410 | 35116 |
| 346 | 20240219 | 152900 | 5451986970 | 6380 | 6380 | 6380 | 6380 | 0 |
| 347 | 20240219 | 152800 | 5451986970 | 6380 | 6380 | 6380 | 6380 | 0 |
| 348 | 20240219 | 152700 | 5451986970 | 6380 | 6380 | 6380 | 6380 | 0 |
| 349 | 20240219 | 152600 | 5451986970 | 6380 | 6380 | 6380 | 6380 | 0 |
| 350 | 20240219 | 152500 | 5451986970 | 6380 | 6380 | 6380 | 6380 | 0 |
| 351 | 20240219 | 152400 | 5451986970 | 6380 | 6380 | 6380 | 6380 | 0 |
| 352 | 20240219 | 152300 | 5451986970 | 6380 | 6380 | 6380 | 6380 | 0 |
| 353 | 20240219 | 152200 | 5451986970 | 6380 | 6380 | 6380 | 6380 | 0 |
| 354 | 20240219 | 152100 | 5451986970 | 6380 | 6380 | 6380 | 6380 | 0 |
| 355 | 20240219 | 152000 | 5451986970 | 6380 | 6380 | 6380 | 6380 | 0 |
| 356 | 20240219 | 151900 | 5451986970 | 6380 | 6400 | 6400 | 6370 | 20970 |
| 357 | 20240219 | 151800 | 5318011990 | 6400 | 6370 | 6400 | 6360 | 20001 |
| 358 | 20240219 | 151700 | 5190308810 | 6380 | 6340 | 6380 | 6320 | 25411 |
| 359 | 20240219 | 151600 | 5028668500 | 6340 | 6320 | 6340 | 6310 | 4014 |
| 360 | 20240219 | 151500 | 5003275140 | 6320 | 6350 | 6360 | 6320 | 8292 |
| 361 | 20240219 | 151400 | 4950686130 | 6350 | 6330 | 6350 | 6320 | 10217 |
| 362 | 20240219 | 151300 | 4885884370 | 6330 | 6310 | 6340 | 6300 | 6514 |
| 363 | 20240219 | 151200 | 4844799100 | 6310 | 6340 | 6340 | 6310 | 8742 |
| 364 | 20240219 | 151100 | 4789483560 | 6340 | 6350 | 6350 | 6310 | 27046 |
| 365 | 20240219 | 151000 | 4618148130 | 6350 | 6330 | 6350 | 6330 | 10047 |
| 366 | 20240219 | 150900 | 4554456520 | 6340 | 6330 | 6340 | 6320 | 2901 |
| 367 | 20240219 | 150800 | 4536095010 | 6320 | 6320 | 6320 | 6300 | 2623 |
| 368 | 20240219 | 150700 | 4519534990 | 6320 | 6330 | 6340 | 6320 | 10370 |
| 369 | 20240219 | 150600 | 4453860790 | 6340 | 6280 | 6340 | 6270 | 33153 |
| 370 | 20240219 | 150500 | 4244806540 | 6280 | 6250 | 6290 | 6250 | 16468 |
| 371 | 20240219 | 150400 | 4141606490 | 6250 | 6250 | 6250 | 6240 | 685 |
| 372 | 20240219 | 150300 | 4137331820 | 6240 | 6240 | 6250 | 6240 | 377 |
| 373 | 20240219 | 150200 | 4134978250 | 6250 | 6240 | 6250 | 6240 | 1681 |
| 374 | 20240219 | 150100 | 4124487390 | 6240 | 6240 | 6240 | 6230 | 1103 |
| 375 | 20240219 | 150000 | 4117604870 | 6240 | 6230 | 6240 | 6230 | 20 |
| 376 | 20240219 | 145900 | 4117480100 | 6220 | 6240 | 6240 | 6210 | 939 |
| 377 | 20240219 | 145800 | 4111624660 | 6200 | 6240 | 6240 | 6200 | 10045 |
| 378 | 20240219 | 145700 | 4049244750 | 6240 | 6220 | 6250 | 6220 | 2542 |
| 379 | 20240219 | 145600 | 4033399060 | 6220 | 6210 | 6220 | 6210 | 3255 |
| 380 | 20240219 | 145500 | 4013170610 | 6210 | 6210 | 6210 | 6210 | 104 |
| 381 | 20240219 | 145400 | 4012524770 | 6200 | 6190 | 6200 | 6190 | 718 |
| 382 | 20240219 | 145300 | 4008074170 | 6200 | 6200 | 6210 | 6200 | 1820 |
| 383 | 20240219 | 145200 | 3996790120 | 6210 | 6200 | 6210 | 6200 | 241 |
| 384 | 20240219 | 145100 | 3995295890 | 6200 | 6210 | 6220 | 6200 | 1319 |
| 385 | 20240219 | 145000 | 3987114970 | 6210 | 6210 | 6210 | 6210 | 122 |
| 386 | 20240219 | 144900 | 3986357350 | 6220 | 6220 | 6220 | 6220 | 97 |
| 387 | 20240219 | 144800 | 3985754010 | 6220 | 6200 | 6220 | 6200 | 506 |
| 388 | 20240219 | 144700 | 3982610680 | 6200 | 6210 | 6210 | 6200 | 1069 |
| 389 | 20240219 | 144600 | 3975979250 | 6210 | 6200 | 6210 | 6200 | 25 |
| 390 | 20240219 | 144500 | 3975824010 | 6200 | 6200 | 6200 | 6200 | 101 |
| 391 | 20240219 | 144400 | 3975197810 | 6200 | 6200 | 6210 | 6200 | 1483 |
| 392 | 20240219 | 144300 | 3965991680 | 6200 | 6200 | 6200 | 6200 | 1349 |
| 393 | 20240219 | 144200 | 3957627880 | 6200 | 6200 | 6210 | 6200 | 425 |
| 394 | 20240219 | 144100 | 3954992780 | 6200 | 6200 | 6200 | 6200 | 318 |
| 395 | 20240219 | 144000 | 3953021180 | 6200 | 6210 | 6210 | 6200 | 330 |
| 396 | 20240219 | 143900 | 3950972180 | 6200 | 6210 | 6210 | 6200 | 96 |
| 397 | 20240219 | 143800 | 3950376970 | 6210 | 6210 | 6210 | 6200 | 2322 |
| 398 | 20240219 | 143700 | 3935977350 | 6210 | 6220 | 6220 | 6210 | 525 |
| 399 | 20240219 | 143600 | 3932717030 | 6220 | 6220 | 6220 | 6210 | 484 |
| 400 | 20240219 | 143500 | 3929711250 | 6220 | 6220 | 6220 | 6210 | 391 |
| 401 | 20240219 | 143400 | 3927279730 | 6220 | 6210 | 6220 | 6210 | 115 |
| 402 | 20240219 | 143300 | 3926565520 | 6220 | 6210 | 6220 | 6210 | 16 |
| 403 | 20240219 | 143200 | 3926466090 | 6210 | 6210 | 6210 | 6210 | 123 |
| 404 | 20240219 | 143100 | 3925702260 | 6210 | 6210 | 6210 | 6210 | 1070 |
| 405 | 20240219 | 143000 | 3919057560 | 6210 | 6210 | 6210 | 6210 | 25 |
| 406 | 20240219 | 142900 | 3918902310 | 6210 | 6220 | 6220 | 6210 | 577 |
| 407 | 20240219 | 142800 | 3915319120 | 6220 | 6220 | 6220 | 6220 | 7 |
| 408 | 20240219 | 142700 | 3915275580 | 6200 | 6200 | 6200 | 6200 | 0 |
| 409 | 20240219 | 142600 | 3915275580 | 6200 | 6220 | 6220 | 6200 | 604 |
| 410 | 20240219 | 142500 | 3911523790 | 6230 | 6220 | 6230 | 6220 | 192 |
| 411 | 20240219 | 142400 | 3910329050 | 6220 | 6220 | 6230 | 6220 | 1961 |
| 412 | 20240219 | 142300 | 3898131300 | 6220 | 6190 | 6220 | 6190 | 1339 |
| 413 | 20240219 | 142200 | 3889818450 | 6190 | 6200 | 6200 | 6190 | 1385 |
| 414 | 20240219 | 142100 | 3881243300 | 6200 | 6190 | 6200 | 6190 | 1203 |
| 415 | 20240219 | 142000 | 3873786630 | 6190 | 6190 | 6190 | 6190 | 729 |
| 416 | 20240219 | 141900 | 3869274120 | 6190 | 6190 | 6190 | 6190 | 355 |
| 417 | 20240219 | 141800 | 3867076670 | 6190 | 6180 | 6190 | 6180 | 1171 |
| 418 | 20240219 | 141700 | 3859828220 | 6180 | 6190 | 6190 | 6180 | 2247 |
| 419 | 20240219 | 141600 | 3845923410 | 6190 | 6190 | 6190 | 6190 | 663 |
| 420 | 20240219 | 141500 | 3841819440 | 6190 | 6190 | 6190 | 6190 | 8 |
| 421 | 20240219 | 141400 | 3841769920 | 6190 | 6200 | 6200 | 6190 | 103 |
| 422 | 20240219 | 141300 | 3841131760 | 6200 | 6190 | 6200 | 6190 | 111 |
| 423 | 20240219 | 141200 | 3840444540 | 6180 | 6180 | 6180 | 6180 | 1051 |
| 424 | 20240219 | 141100 | 3833949360 | 6180 | 6180 | 6180 | 6180 | 0 |
| 425 | 20240219 | 141000 | 3833949360 | 6180 | 6190 | 6190 | 6180 | 20 |
| 426 | 20240219 | 140900 | 3833825610 | 6180 | 6180 | 6180 | 6180 | 15 |
| 427 | 20240219 | 140800 | 3833732910 | 6180 | 6180 | 6180 | 6180 | 155 |
| 428 | 20240219 | 140700 | 3832775010 | 6190 | 6200 | 6200 | 6180 | 253 |
| 429 | 20240219 | 140600 | 3831207460 | 6180 | 6170 | 6180 | 6170 | 453 |
| 430 | 20240219 | 140500 | 3828408000 | 6170 | 6170 | 6170 | 6170 | 282 |
| 431 | 20240219 | 140400 | 3826668060 | 6170 | 6170 | 6170 | 6170 | 1434 |
| 432 | 20240219 | 140300 | 3817820280 | 6180 | 6200 | 6200 | 6170 | 1803 |
| 433 | 20240219 | 140200 | 3806683590 | 6190 | 6190 | 6190 | 6190 | 502 |
| 434 | 20240219 | 140100 | 3803576210 | 6180 | 6190 | 6190 | 6180 | 2035 |
| 435 | 20240219 | 140000 | 3790993990 | 6190 | 6200 | 6200 | 6190 | 136 |
| 436 | 20240219 | 135900 | 3790150880 | 6190 | 6190 | 6190 | 6190 | 678 |
| 437 | 20240219 | 135800 | 3785954060 | 6190 | 6200 | 6200 | 6190 | 5626 |
| 438 | 20240219 | 135700 | 3751128110 | 6200 | 6200 | 6210 | 6200 | 1435 |
| 439 | 20240219 | 135600 | 3742231090 | 6200 | 6210 | 6210 | 6200 | 820 |
| 440 | 20240219 | 135500 | 3737147040 | 6200 | 6200 | 6200 | 6200 | 344 |
| 441 | 20240219 | 135400 | 3735014240 | 6200 | 6230 | 6230 | 6200 | 678 |
| 442 | 20240219 | 135300 | 3730809040 | 6220 | 6200 | 6220 | 6200 | 751 |
| 443 | 20240219 | 135200 | 3726140040 | 6200 | 6210 | 6210 | 6200 | 3576 |
| 444 | 20240219 | 135100 | 3703965680 | 6210 | 6200 | 6210 | 6200 | 90 |
| 445 | 20240219 | 135000 | 3703406830 | 6220 | 6220 | 6220 | 6220 | 2 |
| 446 | 20240219 | 134900 | 3703394390 | 6220 | 6220 | 6220 | 6200 | 1137 |
| 447 | 20240219 | 134800 | 3696342090 | 6210 | 6210 | 6210 | 6210 | 163 |
| 448 | 20240219 | 134700 | 3695329860 | 6220 | 6230 | 6230 | 6220 | 4409 |
| 449 | 20240219 | 134600 | 3667902770 | 6230 | 6230 | 6230 | 6220 | 512 |
| 450 | 20240219 | 134500 | 3664713020 | 6230 | 6230 | 6230 | 6220 | 395 |
| 451 | 20240219 | 134400 | 3662252970 | 6230 | 6220 | 6230 | 6220 | 702 |
| 452 | 20240219 | 134300 | 3657881010 | 6220 | 6220 | 6220 | 6220 | 423 |
| 453 | 20240219 | 134200 | 3655249950 | 6220 | 6220 | 6220 | 6220 | 65 |
| 454 | 20240219 | 134100 | 3654845650 | 6220 | 6230 | 6230 | 6220 | 171 |
| 455 | 20240219 | 134000 | 3653780720 | 6220 | 6230 | 6230 | 6220 | 1096 |
| 456 | 20240219 | 133900 | 3646962730 | 6230 | 6230 | 6230 | 6230 | 10 |
| 457 | 20240219 | 133800 | 3646900430 | 6230 | 6230 | 6230 | 6230 | 1 |
| 458 | 20240219 | 133700 | 3646894200 | 6220 | 6220 | 6220 | 6220 | 274 |
| 459 | 20240219 | 133600 | 3645189920 | 6220 | 6210 | 6220 | 6210 | 139 |
| 460 | 20240219 | 133500 | 3644325550 | 6210 | 6220 | 6220 | 6210 | 144 |
| 461 | 20240219 | 133400 | 3643430210 | 6220 | 6210 | 6220 | 6210 | 25 |
| 462 | 20240219 | 133300 | 3643274730 | 6210 | 6210 | 6210 | 6210 | 73 |
| 463 | 20240219 | 133200 | 3642821400 | 6210 | 6210 | 6210 | 6210 | 0 |
| 464 | 20240219 | 133100 | 3642821400 | 6210 | 6220 | 6220 | 6210 | 1527 |
| 465 | 20240219 | 133000 | 3633335900 | 6220 | 6220 | 6230 | 6220 | 657 |
| 466 | 20240219 | 132900 | 3629246370 | 6230 | 6220 | 6230 | 6220 | 68 |
| 467 | 20240219 | 132800 | 3628823320 | 6200 | 6200 | 6220 | 6200 | 71 |
| 468 | 20240219 | 132700 | 3628382500 | 6200 | 6220 | 6230 | 6200 | 933 |
| 469 | 20240219 | 132600 | 3622590990 | 6230 | 6220 | 6230 | 6220 | 113 |
| 470 | 20240219 | 132500 | 3621888050 | 6220 | 6220 | 6220 | 6220 | 296 |
| 471 | 20240219 | 132400 | 3620046930 | 6220 | 6220 | 6220 | 6220 | 357 |
| 472 | 20240219 | 132300 | 3617826390 | 6220 | 6210 | 6220 | 6210 | 150 |
| 473 | 20240219 | 132200 | 3616893500 | 6210 | 6210 | 6210 | 6210 | 361 |
| 474 | 20240219 | 132100 | 3614651690 | 6190 | 6200 | 6200 | 6190 | 1547 |
| 475 | 20240219 | 132000 | 3605067970 | 6200 | 6200 | 6200 | 6200 | 1627 |
| 476 | 20240219 | 131900 | 3594980570 | 6200 | 6210 | 6210 | 6200 | 1394 |
| 477 | 20240219 | 131800 | 3586329010 | 6210 | 6210 | 6220 | 6210 | 44 |
| 478 | 20240219 | 131700 | 3586055740 | 6220 | 6220 | 6220 | 6220 | 104 |
| 479 | 20240219 | 131600 | 3585408860 | 6220 | 6210 | 6220 | 6210 | 203 |
| 480 | 20240219 | 131500 | 3584146300 | 6210 | 6210 | 6210 | 6210 | 2294 |
| 481 | 20240219 | 131400 | 3569900560 | 6210 | 6220 | 6220 | 6210 | 3578 |
| 482 | 20240219 | 131300 | 3547676590 | 6220 | 6210 | 6220 | 6210 | 111 |
| 483 | 20240219 | 131200 | 3546986300 | 6210 | 6220 | 6220 | 6210 | 1783 |
| 484 | 20240219 | 131100 | 3535909060 | 6220 | 6220 | 6220 | 6220 | 338 |
| 485 | 20240219 | 131000 | 3533806700 | 6220 | 6220 | 6230 | 6220 | 630 |
| 486 | 20240219 | 130900 | 3529887960 | 6220 | 6220 | 6220 | 6220 | 242 |
| 487 | 20240219 | 130800 | 3528382720 | 6220 | 6230 | 6230 | 6220 | 66 |
| 488 | 20240219 | 130700 | 3527972150 | 6220 | 6230 | 6230 | 6220 | 848 |
| 489 | 20240219 | 130600 | 3522692310 | 6240 | 6240 | 6240 | 6240 | 691 |
| 490 | 20240219 | 130500 | 3518380470 | 6250 | 6250 | 6250 | 6240 | 63 |
| 491 | 20240219 | 130400 | 3517986740 | 6250 | 6240 | 6250 | 6240 | 54 |
| 492 | 20240219 | 130300 | 3517649250 | 6240 | 6240 | 6240 | 6240 | 200 |
| 493 | 20240219 | 130200 | 3516401250 | 6230 | 6250 | 6250 | 6230 | 1003 |
| 494 | 20240219 | 130100 | 3510132520 | 6250 | 6240 | 6250 | 6240 | 263 |
| 495 | 20240219 | 130000 | 3508490830 | 6230 | 6230 | 6230 | 6230 | 10 |
| 496 | 20240219 | 125900 | 3508428530 | 6230 | 6240 | 6240 | 6230 | 119 |
| 497 | 20240219 | 125800 | 3507686980 | 6230 | 6230 | 6230 | 6230 | 150 |
| 498 | 20240219 | 125700 | 3506752480 | 6230 | 6230 | 6230 | 6230 | 124 |
| 499 | 20240219 | 125600 | 3505979960 | 6230 | 6230 | 6230 | 6230 | 240 |
| 500 | 20240219 | 125500 | 3504484760 | 6230 | 6250 | 6250 | 6230 | 853 |
| 501 | 20240219 | 125400 | 3499153950 | 6250 | 6240 | 6250 | 6240 | 877 |
| 502 | 20240219 | 125300 | 3493675080 | 6240 | 6250 | 6250 | 6230 | 1511 |
| 503 | 20240219 | 125200 | 3484248380 | 6250 | 6250 | 6250 | 6250 | 351 |
| 504 | 20240219 | 125100 | 3482054630 | 6250 | 6220 | 6250 | 6220 | 71 |
| 505 | 20240219 | 125000 | 3481611180 | 6250 | 6210 | 6250 | 6210 | 2835 |
| 506 | 20240219 | 124900 | 3463963130 | 6220 | 6210 | 6230 | 6210 | 765 |
| 507 | 20240219 | 124800 | 3459207430 | 6210 | 6230 | 6230 | 6210 | 638 |
| 508 | 20240219 | 124700 | 3455240790 | 6210 | 6220 | 6220 | 6210 | 3132 |
| 509 | 20240219 | 124600 | 3435773870 | 6220 | 6230 | 6230 | 6210 | 158 |
| 510 | 20240219 | 124500 | 3434790690 | 6220 | 6220 | 6220 | 6220 | 367 |
| 511 | 20240219 | 124400 | 3432507950 | 6230 | 6220 | 6230 | 6210 | 1202 |
| 512 | 20240219 | 124300 | 3425030610 | 6210 | 6220 | 6220 | 6210 | 177 |
| 513 | 20240219 | 124200 | 3423931240 | 6220 | 6220 | 6220 | 6210 | 1144 |
| 514 | 20240219 | 124100 | 3416815620 | 6220 | 6230 | 6230 | 6220 | 1173 |
| 515 | 20240219 | 124000 | 3409507850 | 6230 | 6240 | 6240 | 6230 | 327 |
| 516 | 20240219 | 123900 | 3407467870 | 6240 | 6250 | 6250 | 6230 | 1704 |
| 517 | 20240219 | 123800 | 3396834850 | 6240 | 6250 | 6260 | 6240 | 991 |
| 518 | 20240219 | 123700 | 3390644630 | 6250 | 6250 | 6250 | 6250 | 1340 |
| 519 | 20240219 | 123600 | 3382269630 | 6250 | 6250 | 6260 | 6250 | 114 |
| 520 | 20240219 | 123500 | 3381557120 | 6250 | 6240 | 6250 | 6240 | 107 |
| 521 | 20240219 | 123400 | 3380888620 | 6240 | 6240 | 6250 | 6240 | 1187 |
| 522 | 20240219 | 123300 | 3373479540 | 6240 | 6240 | 6240 | 6240 | 1 |
| 523 | 20240219 | 123200 | 3373473300 | 6230 | 6240 | 6240 | 6230 | 75 |
| 524 | 20240219 | 123100 | 3373005950 | 6240 | 6250 | 6250 | 6240 | 3256 |
| 525 | 20240219 | 123000 | 3352687500 | 6240 | 6240 | 6240 | 6240 | 70 |
| 526 | 20240219 | 122900 | 3352250700 | 6240 | 6250 | 6250 | 6240 | 940 |
| 527 | 20240219 | 122800 | 3346376310 | 6250 | 6240 | 6250 | 6240 | 357 |
| 528 | 20240219 | 122700 | 3344148610 | 6230 | 6250 | 6260 | 6230 | 1305 |
| 529 | 20240219 | 122600 | 3335998140 | 6260 | 6250 | 6260 | 6250 | 495 |
| 530 | 20240219 | 122500 | 3332902600 | 6250 | 6250 | 6250 | 6250 | 456 |
| 531 | 20240219 | 122400 | 3330052600 | 6210 | 6230 | 6260 | 6210 | 943 |
| 532 | 20240219 | 122300 | 3324188820 | 6200 | 6260 | 6260 | 6200 | 2864 |
| 533 | 20240219 | 122200 | 3306380950 | 6250 | 6260 | 6260 | 6250 | 1722 |
| 534 | 20240219 | 122100 | 3295601940 | 6260 | 6220 | 6260 | 6210 | 7897 |
| 535 | 20240219 | 122000 | 3246274680 | 6220 | 6260 | 6260 | 6220 | 4140 |
| 536 | 20240219 | 121900 | 3220411060 | 6250 | 6250 | 6260 | 6250 | 1385 |
| 537 | 20240219 | 121800 | 3211754690 | 6260 | 6250 | 6260 | 6220 | 319 |
| 538 | 20240219 | 121700 | 3209760100 | 6250 | 6250 | 6270 | 6250 | 3874 |
| 539 | 20240219 | 121600 | 3185510880 | 6250 | 6240 | 6250 | 6240 | 1401 |
| 540 | 20240219 | 121500 | 3176756260 | 6250 | 6210 | 6250 | 6210 | 4089 |
| 541 | 20240219 | 121400 | 3151259200 | 6220 | 6210 | 6220 | 6210 | 379 |
| 542 | 20240219 | 121300 | 3148905290 | 6210 | 6210 | 6210 | 6210 | 0 |
| 543 | 20240219 | 121200 | 3148905290 | 6210 | 6200 | 6210 | 6200 | 63 |
| 544 | 20240219 | 121100 | 3148514070 | 6210 | 6210 | 6210 | 6210 | 152 |
| 545 | 20240219 | 121000 | 3147570150 | 6210 | 6210 | 6210 | 6210 | 731 |
| 546 | 20240219 | 120900 | 3143030640 | 6200 | 6200 | 6200 | 6200 | 5 |
| 547 | 20240219 | 120800 | 3142999640 | 6210 | 6190 | 6210 | 6190 | 19 |
| 548 | 20240219 | 120700 | 3142881930 | 6190 | 6190 | 6190 | 6190 | 0 |
| 549 | 20240219 | 120600 | 3142881930 | 6190 | 6190 | 6190 | 6190 | 724 |
| 550 | 20240219 | 120500 | 3138400370 | 6190 | 6190 | 6190 | 6190 | 58 |
| 551 | 20240219 | 120400 | 3138041350 | 6190 | 6180 | 6190 | 6180 | 150 |
| 552 | 20240219 | 120300 | 3137114150 | 6190 | 6190 | 6190 | 6190 | 1170 |
| 553 | 20240219 | 120200 | 3129871850 | 6200 | 6200 | 6200 | 6190 | 208 |
| 554 | 20240219 | 120100 | 3128582320 | 6200 | 6200 | 6200 | 6200 | 1 |
| 555 | 20240219 | 120000 | 3128576120 | 6190 | 6190 | 6190 | 6190 | 9 |
| 556 | 20240219 | 115900 | 3128520410 | 6180 | 6190 | 6190 | 6180 | 154 |
| 557 | 20240219 | 115800 | 3127567690 | 6190 | 6190 | 6190 | 6190 | 255 |
| 558 | 20240219 | 115700 | 3125989240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 559 | 20240219 | 115600 | 3125989240 | 6200 | 6200 | 6200 | 6200 | 483 |
| 560 | 20240219 | 115500 | 3122994640 | 6200 | 6200 | 6200 | 6200 | 872 |
| 561 | 20240219 | 115400 | 3117588240 | 6200 | 6200 | 6200 | 6200 | 530 |
| 562 | 20240219 | 115300 | 3114302240 | 6200 | 6200 | 6200 | 6200 | 39 |
| 563 | 20240219 | 115200 | 3114060440 | 6200 | 6200 | 6210 | 6200 | 303 |
| 564 | 20240219 | 115100 | 3112181790 | 6200 | 6200 | 6200 | 6200 | 0 |
| 565 | 20240219 | 115000 | 3112181790 | 6200 | 6200 | 6220 | 6200 | 404 |
| 566 | 20240219 | 114900 | 3109676930 | 6200 | 6210 | 6210 | 6200 | 202 |
| 567 | 20240219 | 114800 | 3108423010 | 6210 | 6220 | 6220 | 6200 | 2030 |
| 568 | 20240219 | 114700 | 3095816280 | 6220 | 6230 | 6230 | 6220 | 901 |
| 569 | 20240219 | 114600 | 3090207840 | 6220 | 6230 | 6230 | 6220 | 221 |
| 570 | 20240219 | 114500 | 3088831970 | 6220 | 6220 | 6220 | 6220 | 693 |
| 571 | 20240219 | 114400 | 3084521510 | 6220 | 6240 | 6250 | 6220 | 2432 |
| 572 | 20240219 | 114300 | 3069377400 | 6240 | 6230 | 6240 | 6220 | 1720 |
| 573 | 20240219 | 114200 | 3058655840 | 6230 | 6230 | 6230 | 6230 | 2536 |
| 574 | 20240219 | 114100 | 3042856560 | 6220 | 6210 | 6220 | 6210 | 1994 |
| 575 | 20240219 | 114000 | 3030456150 | 6210 | 6200 | 6210 | 6200 | 442 |
| 576 | 20240219 | 113900 | 3027711920 | 6210 | 6200 | 6220 | 6200 | 1380 |
| 577 | 20240219 | 113800 | 3019137440 | 6210 | 6190 | 6210 | 6190 | 240 |
| 578 | 20240219 | 113700 | 3017648180 | 6190 | 6190 | 6190 | 6190 | 13 |
| 579 | 20240219 | 113600 | 3017567710 | 6200 | 6200 | 6200 | 6200 | 149 |
| 580 | 20240219 | 113500 | 3016643910 | 6200 | 6200 | 6200 | 6200 | 209 |
| 581 | 20240219 | 113400 | 3015348110 | 6200 | 6210 | 6210 | 6200 | 246 |
| 582 | 20240219 | 113300 | 3013820730 | 6210 | 6200 | 6210 | 6200 | 79 |
| 583 | 20240219 | 113200 | 3013330350 | 6200 | 6190 | 6210 | 6190 | 41 |
| 584 | 20240219 | 113100 | 3013076270 | 6190 | 6190 | 6190 | 6190 | 3 |
| 585 | 20240219 | 113000 | 3013057700 | 6200 | 6170 | 6200 | 6160 | 1023 |
| 586 | 20240219 | 112900 | 3006739600 | 6170 | 6160 | 6220 | 6160 | 3743 |
| 587 | 20240219 | 112800 | 2983577450 | 6160 | 6170 | 6170 | 6160 | 95 |
| 588 | 20240219 | 112700 | 2982991920 | 6170 | 6170 | 6170 | 6170 | 7 |
| 589 | 20240219 | 112600 | 2982948730 | 6150 | 6180 | 6180 | 6150 | 644 |
| 590 | 20240219 | 112500 | 2978977600 | 6180 | 6160 | 6180 | 6160 | 3310 |
| 591 | 20240219 | 112400 | 2958530050 | 6160 | 6150 | 6170 | 6150 | 1619 |
| 592 | 20240219 | 112300 | 2948544710 | 6160 | 6170 | 6180 | 6160 | 551 |
| 593 | 20240219 | 112200 | 2945150210 | 6190 | 6170 | 6190 | 6170 | 1088 |
| 594 | 20240219 | 112100 | 2938425910 | 6180 | 6150 | 6180 | 6150 | 720 |
| 595 | 20240219 | 112000 | 2933984350 | 6150 | 6150 | 6150 | 6150 | 34 |
| 596 | 20240219 | 111900 | 2933775250 | 6150 | 6150 | 6150 | 6150 | 672 |
| 597 | 20240219 | 111800 | 2929642450 | 6150 | 6150 | 6150 | 6150 | 228 |
| 598 | 20240219 | 111700 | 2928240250 | 6150 | 6150 | 6150 | 6140 | 641 |
| 599 | 20240219 | 111600 | 2924298110 | 6150 | 6160 | 6160 | 6150 | 263 |
| 600 | 20240219 | 111500 | 2922678120 | 6160 | 6160 | 6170 | 6160 | 75 |
| 601 | 20240219 | 111400 | 2922215890 | 6170 | 6160 | 6170 | 6160 | 117 |
| 602 | 20240219 | 111300 | 2921494700 | 6150 | 6150 | 6150 | 6140 | 1251 |
| 603 | 20240219 | 111200 | 2913803210 | 6150 | 6160 | 6160 | 6150 | 59 |
| 604 | 20240219 | 111100 | 2913440330 | 6160 | 6160 | 6160 | 6160 | 25 |
| 605 | 20240219 | 111000 | 2913286330 | 6140 | 6150 | 6160 | 6130 | 1030 |
| 606 | 20240219 | 110900 | 2906961920 | 6170 | 6150 | 6170 | 6150 | 1738 |
| 607 | 20240219 | 110800 | 2896253220 | 6140 | 6130 | 6140 | 6130 | 955 |
| 608 | 20240219 | 110700 | 2890395030 | 6140 | 6150 | 6160 | 6130 | 1624 |
| 609 | 20240219 | 110600 | 2880424560 | 6140 | 6140 | 6150 | 6140 | 636 |
| 610 | 20240219 | 110500 | 2876519230 | 6140 | 6140 | 6150 | 6140 | 358 |
| 611 | 20240219 | 110400 | 2874321100 | 6130 | 6140 | 6140 | 6130 | 631 |
| 612 | 20240219 | 110300 | 2870448010 | 6140 | 6150 | 6150 | 6130 | 2204 |
| 613 | 20240219 | 110200 | 2856924160 | 6150 | 6170 | 6180 | 6140 | 3069 |
| 614 | 20240219 | 110100 | 2838017400 | 6190 | 6180 | 6190 | 6180 | 21 |
| 615 | 20240219 | 110000 | 2837887610 | 6190 | 6170 | 6190 | 6170 | 515 |
| 616 | 20240219 | 105900 | 2834707740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 617 | 20240219 | 105800 | 2834707740 | 6170 | 6170 | 6170 | 6170 | 142 |
| 618 | 20240219 | 105700 | 2833831600 | 6170 | 6180 | 6180 | 6170 | 581 |
| 619 | 20240219 | 105600 | 2830241040 | 6180 | 6190 | 6190 | 6180 | 3 |
| 620 | 20240219 | 105500 | 2830222480 | 6190 | 6190 | 6200 | 6180 | 2803 |
| 621 | 20240219 | 105400 | 2812888150 | 6200 | 6200 | 6210 | 6190 | 222 |
| 622 | 20240219 | 105300 | 2811510410 | 6180 | 6200 | 6200 | 6180 | 556 |
| 623 | 20240219 | 105200 | 2808067270 | 6190 | 6160 | 6190 | 6160 | 1251 |
| 624 | 20240219 | 105100 | 2800335730 | 6160 | 6160 | 6160 | 6160 | 308 |
| 625 | 20240219 | 105000 | 2798438450 | 6160 | 6160 | 6170 | 6160 | 344 |
| 626 | 20240219 | 104900 | 2796319210 | 6170 | 6160 | 6170 | 6160 | 318 |
| 627 | 20240219 | 104800 | 2794357250 | 6160 | 6160 | 6190 | 6150 | 2774 |
| 628 | 20240219 | 104700 | 2777245460 | 6180 | 6170 | 6180 | 6160 | 2245 |
| 629 | 20240219 | 104600 | 2763390040 | 6180 | 6180 | 6190 | 6130 | 14284 |
| 630 | 20240219 | 104500 | 2675451870 | 6180 | 6190 | 6200 | 6170 | 2831 |
| 631 | 20240219 | 104400 | 2657959190 | 6190 | 6190 | 6190 | 6190 | 159 |
| 632 | 20240219 | 104300 | 2656974980 | 6180 | 6200 | 6220 | 6170 | 6763 |
| 633 | 20240219 | 104200 | 2615131810 | 6230 | 6220 | 6230 | 6200 | 244 |
| 634 | 20240219 | 104100 | 2613617850 | 6220 | 6230 | 6230 | 6220 | 219 |
| 635 | 20240219 | 104000 | 2612255520 | 6240 | 6230 | 6240 | 6220 | 212 |
| 636 | 20240219 | 103900 | 2610936740 | 6230 | 6240 | 6240 | 6230 | 333 |
| 637 | 20240219 | 103800 | 2608860820 | 6240 | 6240 | 6240 | 6240 | 718 |
| 638 | 20240219 | 103700 | 2604380500 | 6230 | 6230 | 6240 | 6230 | 686 |
| 639 | 20240219 | 103600 | 2600101530 | 6220 | 6200 | 6220 | 6200 | 956 |
| 640 | 20240219 | 103500 | 2594165440 | 6210 | 6210 | 6210 | 6190 | 3939 |
| 641 | 20240219 | 103400 | 2569749360 | 6210 | 6230 | 6230 | 6210 | 1977 |
| 642 | 20240219 | 103300 | 2557466700 | 6230 | 6230 | 6230 | 6220 | 907 |
| 643 | 20240219 | 103200 | 2551823460 | 6220 | 6220 | 6230 | 6220 | 2237 |
| 644 | 20240219 | 103100 | 2537903720 | 6220 | 6240 | 6240 | 6220 | 870 |
| 645 | 20240219 | 103000 | 2532482110 | 6260 | 6250 | 6260 | 6250 | 128 |
| 646 | 20240219 | 102900 | 2531680900 | 6250 | 6240 | 6250 | 6240 | 174 |
| 647 | 20240219 | 102800 | 2530594760 | 6240 | 6240 | 6240 | 6240 | 721 |
| 648 | 20240219 | 102700 | 2526095720 | 6230 | 6240 | 6240 | 6230 | 701 |
| 649 | 20240219 | 102600 | 2521721680 | 6240 | 6240 | 6240 | 6240 | 842 |
| 650 | 20240219 | 102500 | 2516467600 | 6240 | 6230 | 6240 | 6220 | 389 |
| 651 | 20240219 | 102400 | 2514045470 | 6230 | 6230 | 6240 | 6230 | 279 |
| 652 | 20240219 | 102300 | 2512306500 | 6230 | 6230 | 6230 | 6230 | 141 |
| 653 | 20240219 | 102200 | 2511428070 | 6240 | 6230 | 6240 | 6230 | 244 |
| 654 | 20240219 | 102100 | 2509907940 | 6230 | 6240 | 6240 | 6230 | 81 |
| 655 | 20240219 | 102000 | 2509403290 | 6240 | 6250 | 6260 | 6230 | 285 |
| 656 | 20240219 | 101900 | 2507623660 | 6240 | 6230 | 6240 | 6230 | 1784 |
| 657 | 20240219 | 101800 | 2496509290 | 6230 | 6220 | 6230 | 6220 | 47 |
| 658 | 20240219 | 101700 | 2496216590 | 6220 | 6220 | 6230 | 6210 | 698 |
| 659 | 20240219 | 101600 | 2491876980 | 6220 | 6210 | 6220 | 6210 | 536 |
| 660 | 20240219 | 101500 | 2488543630 | 6210 | 6220 | 6230 | 6200 | 1664 |
| 661 | 20240219 | 101400 | 2478215870 | 6220 | 6230 | 6230 | 6210 | 2584 |
| 662 | 20240219 | 101300 | 2462150060 | 6230 | 6250 | 6270 | 6230 | 3341 |
| 663 | 20240219 | 101200 | 2441304520 | 6250 | 6270 | 6270 | 6250 | 594 |
| 664 | 20240219 | 101100 | 2437585200 | 6270 | 6270 | 6270 | 6260 | 110 |
| 665 | 20240219 | 101000 | 2436895600 | 6260 | 6260 | 6270 | 6250 | 785 |
| 666 | 20240219 | 100900 | 2431980430 | 6260 | 6250 | 6260 | 6250 | 142 |
| 667 | 20240219 | 100800 | 2431091520 | 6250 | 6260 | 6270 | 6250 | 3689 |
| 668 | 20240219 | 100700 | 2408008060 | 6250 | 6280 | 6280 | 6250 | 1381 |
| 669 | 20240219 | 100600 | 2399359770 | 6280 | 6280 | 6290 | 6270 | 4029 |
| 670 | 20240219 | 100500 | 2374080910 | 6280 | 6290 | 6290 | 6280 | 1617 |
| 671 | 20240219 | 100400 | 2363922900 | 6290 | 6300 | 6310 | 6280 | 13952 |
| 672 | 20240219 | 100300 | 2276035520 | 6300 | 6290 | 6300 | 6290 | 5277 |
| 673 | 20240219 | 100200 | 2242810120 | 6290 | 6290 | 6300 | 6290 | 2654 |
| 674 | 20240219 | 100100 | 2226114360 | 6290 | 6310 | 6310 | 6290 | 5299 |
| 675 | 20240219 | 100000 | 2192722630 | 6310 | 6290 | 6310 | 6290 | 6353 |
| 676 | 20240219 | 095900 | 2152690730 | 6300 | 6280 | 6320 | 6280 | 17701 |
| 677 | 20240219 | 095800 | 2041265250 | 6280 | 6290 | 6290 | 6270 | 3680 |
| 678 | 20240219 | 095700 | 2018139660 | 6290 | 6280 | 6290 | 6260 | 12235 |
| 679 | 20240219 | 095600 | 1941387390 | 6280 | 6270 | 6320 | 6260 | 21875 |
| 680 | 20240219 | 095500 | 1803664250 | 6270 | 6280 | 6280 | 6250 | 7586 |
| 681 | 20240219 | 095400 | 1756090260 | 6280 | 6260 | 6280 | 6260 | 12101 |
| 682 | 20240219 | 095300 | 1680212520 | 6260 | 6220 | 6260 | 6220 | 16702 |
| 683 | 20240219 | 095200 | 1575809930 | 6230 | 6240 | 6240 | 6220 | 856 |
| 684 | 20240219 | 095100 | 1570471860 | 6240 | 6180 | 6250 | 6180 | 14302 |
| 685 | 20240219 | 095000 | 1481558290 | 6190 | 6190 | 6190 | 6180 | 2222 |
| 686 | 20240219 | 094900 | 1467804730 | 6210 | 6190 | 6210 | 6190 | 1144 |
| 687 | 20240219 | 094800 | 1460706770 | 6190 | 6210 | 6220 | 6190 | 3825 |
| 688 | 20240219 | 094700 | 1436961920 | 6220 | 6210 | 6220 | 6200 | 1817 |
| 689 | 20240219 | 094600 | 1425678980 | 6210 | 6200 | 6210 | 6190 | 2596 |
| 690 | 20240219 | 094500 | 1409598330 | 6210 | 6200 | 6210 | 6200 | 7813 |
| 691 | 20240219 | 094400 | 1361102180 | 6200 | 6190 | 6200 | 6190 | 1627 |
| 692 | 20240219 | 094300 | 1351028830 | 6190 | 6180 | 6190 | 6180 | 1776 |
| 693 | 20240219 | 094200 | 1340041100 | 6180 | 6190 | 6190 | 6170 | 2266 |
| 694 | 20240219 | 094100 | 1326029120 | 6190 | 6160 | 6190 | 6150 | 1692 |
| 695 | 20240219 | 094000 | 1315587170 | 6150 | 6160 | 6180 | 6150 | 1130 |
| 696 | 20240219 | 093900 | 1308624440 | 6160 | 6170 | 6180 | 6160 | 1717 |
| 697 | 20240219 | 093800 | 1298040540 | 6170 | 6170 | 6180 | 6160 | 1182 |
| 698 | 20240219 | 093700 | 1290746740 | 6180 | 6180 | 6190 | 6170 | 1932 |
| 699 | 20240219 | 093600 | 1278806030 | 6180 | 6160 | 6190 | 6160 | 5194 |
| 700 | 20240219 | 093500 | 1246726740 | 6160 | 6150 | 6160 | 6140 | 950 |
| 701 | 20240219 | 093400 | 1240876690 | 6150 | 6150 | 6160 | 6150 | 1744 |
| 702 | 20240219 | 093300 | 1230143430 | 6160 | 6130 | 6160 | 6130 | 1218 |
| 703 | 20240219 | 093200 | 1222654240 | 6130 | 6110 | 6140 | 6080 | 4032 |
| 704 | 20240219 | 093100 | 1198052770 | 6110 | 6110 | 6130 | 6110 | 523 |
| 705 | 20240219 | 093000 | 1194857200 | 6110 | 6130 | 6140 | 6110 | 63 |
| 706 | 20240219 | 092900 | 1194470870 | 6110 | 6110 | 6110 | 6110 | 310 |
| 707 | 20240219 | 092800 | 1192576770 | 6110 | 6090 | 6140 | 6090 | 60 |
| 708 | 20240219 | 092700 | 1192210370 | 6090 | 6140 | 6140 | 6090 | 6788 |
| 709 | 20240219 | 092600 | 1150800970 | 6150 | 6120 | 6160 | 6090 | 3295 |
| 710 | 20240219 | 092500 | 1130539280 | 6100 | 6090 | 6120 | 6070 | 7317 |
| 711 | 20240219 | 092400 | 1086108550 | 6100 | 6080 | 6100 | 6070 | 1731 |
| 712 | 20240219 | 092300 | 1075570460 | 6070 | 6080 | 6080 | 6070 | 770 |
| 713 | 20240219 | 092200 | 1070890000 | 6080 | 6080 | 6080 | 6080 | 1281 |
| 714 | 20240219 | 092100 | 1063101520 | 6080 | 6080 | 6100 | 6070 | 6472 |
| 715 | 20240219 | 092000 | 1023739520 | 6080 | 6140 | 6140 | 6080 | 8950 |
| 716 | 20240219 | 091900 | 969158060 | 6140 | 6140 | 6150 | 6110 | 2239 |
| 717 | 20240219 | 091800 | 955414650 | 6140 | 6120 | 6150 | 6110 | 1236 |
| 718 | 20240219 | 091700 | 947861720 | 6110 | 6170 | 6170 | 6110 | 2034 |
| 719 | 20240219 | 091600 | 935402000 | 6170 | 6110 | 6170 | 6110 | 2819 |
| 720 | 20240219 | 091500 | 918121940 | 6100 | 6110 | 6120 | 6100 | 803 |
| 721 | 20240219 | 091400 | 913219880 | 6110 | 6110 | 6110 | 6090 | 2604 |
| 722 | 20240219 | 091300 | 897333740 | 6100 | 6090 | 6110 | 6090 | 2680 |
| 723 | 20240219 | 091200 | 880992250 | 6100 | 6140 | 6140 | 6090 | 9228 |
| 724 | 20240219 | 091100 | 824609770 | 6140 | 6140 | 6140 | 6130 | 552 |
| 725 | 20240219 | 091000 | 821220740 | 6150 | 6170 | 6180 | 6110 | 9198 |
| 726 | 20240219 | 090900 | 764806120 | 6170 | 6220 | 6220 | 6130 | 10467 |
| 727 | 20240219 | 090800 | 700012700 | 6210 | 6160 | 6210 | 6150 | 1698 |
| 728 | 20240219 | 090700 | 689505970 | 6170 | 6160 | 6170 | 6150 | 13107 |
| 729 | 20240219 | 090600 | 608829490 | 6160 | 6140 | 6170 | 6140 | 3587 |
| 730 | 20240219 | 090500 | 586733650 | 6160 | 6170 | 6180 | 6140 | 7699 |
| 731 | 20240219 | 090400 | 539294800 | 6170 | 6210 | 6210 | 6150 | 7242 |
| 732 | 20240219 | 090300 | 494528060 | 6200 | 6240 | 6260 | 6200 | 17160 |
| 733 | 20240219 | 090200 | 387526290 | 6250 | 6160 | 6260 | 6160 | 22219 |
| 734 | 20240219 | 090100 | 249245900 | 6190 | 6180 | 6210 | 6150 | 12851 |
| 735 | 20240219 | 090000 | 169917330 | 6200 | 6190 | 6240 | 6150 | 27351 |