35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 204600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 14682 |
| 3 | 20240329 | 204500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20240329 | 204400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20240329 | 204300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20240329 | 204200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20240329 | 204100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20240329 | 204000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20240329 | 203900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20240329 | 203800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20240329 | 203700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20240329 | 203600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20240329 | 203500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20240329 | 203400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20240329 | 203300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20240329 | 203200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20240329 | 203100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20240329 | 203000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20240329 | 202900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20240329 | 202800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20240329 | 202700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20240329 | 202600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20240329 | 202500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20240329 | 202400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20240329 | 202300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20240329 | 202200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20240329 | 202100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20240329 | 202000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20240329 | 201900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20240329 | 201800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20240329 | 201700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20240329 | 201600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 14682 |
| 33 | 20240329 | 201500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20240329 | 201400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20240329 | 201300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20240329 | 201200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20240329 | 201100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20240329 | 201000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20240329 | 200900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20240329 | 200800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20240329 | 200700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20240329 | 200600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20240329 | 200500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20240329 | 200400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20240329 | 200300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20240329 | 200200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20240329 | 200100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20240329 | 200000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20240329 | 195900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20240329 | 195800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20240329 | 195700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20240329 | 195600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20240329 | 195500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20240329 | 195400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20240329 | 195300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20240329 | 195200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20240329 | 195100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20240329 | 195000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20240329 | 194900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20240329 | 194800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20240329 | 194700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20240329 | 194600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 14682 |
| 63 | 20240329 | 194500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20240329 | 194400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20240329 | 194300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20240329 | 194200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20240329 | 194100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20240329 | 194000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20240329 | 193900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20240329 | 193800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20240329 | 193700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20240329 | 193600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20240329 | 193500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20240329 | 193400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20240329 | 193300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20240329 | 193200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20240329 | 193100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20240329 | 193000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20240329 | 192900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20240329 | 192800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20240329 | 192700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20240329 | 192600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20240329 | 192500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20240329 | 192400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20240329 | 192300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20240329 | 192200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20240329 | 192100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20240329 | 192000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20240329 | 191900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20240329 | 191800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20240329 | 191700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20240329 | 191600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 14682 |
| 93 | 20240329 | 191500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20240329 | 191400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20240329 | 191300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20240329 | 191200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20240329 | 191100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20240329 | 191000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20240329 | 190900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20240329 | 190800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20240329 | 190700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20240329 | 190600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20240329 | 190500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20240329 | 190400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20240329 | 190300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20240329 | 190200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20240329 | 190100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20240329 | 190000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20240329 | 185900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20240329 | 185800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20240329 | 185700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20240329 | 185600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20240329 | 185500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20240329 | 185400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20240329 | 185300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20240329 | 185200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20240329 | 185100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20240329 | 185000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20240329 | 184900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20240329 | 184800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20240329 | 184700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20240329 | 184600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 14682 |
| 123 | 20240329 | 184500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20240329 | 184400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20240329 | 184300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20240329 | 184200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20240329 | 184100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20240329 | 184000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20240329 | 183900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20240329 | 183800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20240329 | 183700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20240329 | 183600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20240329 | 183500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20240329 | 183400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20240329 | 183300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20240329 | 183200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20240329 | 183100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20240329 | 183000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20240329 | 182900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20240329 | 182800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20240329 | 182700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20240329 | 182600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20240329 | 182500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20240329 | 182400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20240329 | 182300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20240329 | 182200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20240329 | 182100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20240329 | 182000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20240329 | 181900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20240329 | 181800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20240329 | 181700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20240329 | 181600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 14682 |
| 153 | 20240329 | 181500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20240329 | 181400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20240329 | 181300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20240329 | 181200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20240329 | 181100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20240329 | 181000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20240329 | 180900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20240329 | 180800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20240329 | 180700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20240329 | 180600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20240329 | 180500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20240329 | 180400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20240329 | 180300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20240329 | 180200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20240329 | 180100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20240329 | 180000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20240329 | 175900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20240329 | 175800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20240329 | 175700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20240329 | 175600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20240329 | 175500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20240329 | 175400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20240329 | 175300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20240329 | 175200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20240329 | 175100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20240329 | 175000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20240329 | 174900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20240329 | 174800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20240329 | 174700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20240329 | 174600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 14682 |
| 183 | 20240329 | 174500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20240329 | 174400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20240329 | 174300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20240329 | 174200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20240329 | 174100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20240329 | 174000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20240329 | 173900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20240329 | 173800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20240329 | 173700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20240329 | 173600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20240329 | 173500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20240329 | 173400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20240329 | 173300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20240329 | 173200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20240329 | 173100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20240329 | 173000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20240329 | 172900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20240329 | 172800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20240329 | 172700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20240329 | 172600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20240329 | 172500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20240329 | 172400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20240329 | 172300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20240329 | 172200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20240329 | 172100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20240329 | 172000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20240329 | 171900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20240329 | 171800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20240329 | 171700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20240329 | 171600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 14682 |
| 213 | 20240329 | 171500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20240329 | 171400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20240329 | 171300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20240329 | 171200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20240329 | 171100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20240329 | 171000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20240329 | 170900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20240329 | 170800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20240329 | 170700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20240329 | 170600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20240329 | 170500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20240329 | 170400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20240329 | 170300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20240329 | 170200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20240329 | 170100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20240329 | 170000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20240329 | 165900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20240329 | 165800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20240329 | 165700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20240329 | 165600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20240329 | 165500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20240329 | 165400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20240329 | 165300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20240329 | 165200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20240329 | 165100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20240329 | 165000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20240329 | 164900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20240329 | 164800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20240329 | 164700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20240329 | 164600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 14682 |
| 243 | 20240329 | 164500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20240329 | 164400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20240329 | 164300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20240329 | 164200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20240329 | 164100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20240329 | 164000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20240329 | 163900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20240329 | 163800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20240329 | 163700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20240329 | 163600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20240329 | 163500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20240329 | 163400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20240329 | 163300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20240329 | 163200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20240329 | 163100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20240329 | 163000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20240329 | 162900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20240329 | 162800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20240329 | 162700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20240329 | 162600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20240329 | 162500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20240329 | 162400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20240329 | 162300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20240329 | 162200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20240329 | 162100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20240329 | 162000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20240329 | 161900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20240329 | 161800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 271 | 20240329 | 161700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 272 | 20240329 | 161600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 14682 |
| 273 | 20240329 | 161500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 274 | 20240329 | 161400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 275 | 20240329 | 161300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20240329 | 161200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 277 | 20240329 | 161100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 278 | 20240329 | 161000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 279 | 20240329 | 160900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20240329 | 160800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20240329 | 160700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20240329 | 160600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 283 | 20240329 | 160500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20240329 | 160400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20240329 | 160300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20240329 | 160200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 287 | 20240329 | 160100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 288 | 20240329 | 160000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 289 | 20240329 | 155900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 290 | 20240329 | 155800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 291 | 20240329 | 155700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 292 | 20240329 | 155600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 293 | 20240329 | 155500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 294 | 20240329 | 155400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 295 | 20240329 | 155300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 296 | 20240329 | 155200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 297 | 20240329 | 155100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 298 | 20240329 | 155000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 299 | 20240329 | 154900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 300 | 20240329 | 154800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 301 | 20240329 | 154700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 302 | 20240329 | 154600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 14682 |
| 303 | 20240329 | 154500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 304 | 20240329 | 154400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 305 | 20240329 | 154300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 306 | 20240329 | 154200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 307 | 20240329 | 154100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 308 | 20240329 | 154000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 309 | 20240329 | 153900 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 310 | 20240329 | 153800 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 311 | 20240329 | 153700 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 312 | 20240329 | 153600 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 313 | 20240329 | 153500 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 314 | 20240329 | 153400 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 315 | 20240329 | 153300 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 316 | 20240329 | 153200 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 317 | 20240329 | 153100 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 318 | 20240329 | 153000 | 4657183700 | 6170 | 6170 | 6170 | 6170 | 14682 |
| 319 | 20240329 | 152900 | 4566595760 | 6140 | 6140 | 6140 | 6140 | 0 |
| 320 | 20240329 | 152800 | 4566595760 | 6140 | 6140 | 6140 | 6140 | 0 |
| 321 | 20240329 | 152700 | 4566595760 | 6140 | 6140 | 6140 | 6140 | 0 |
| 322 | 20240329 | 152600 | 4566595760 | 6140 | 6140 | 6140 | 6140 | 0 |
| 323 | 20240329 | 152500 | 4566595760 | 6140 | 6140 | 6140 | 6140 | 0 |
| 324 | 20240329 | 152400 | 4566595760 | 6140 | 6140 | 6140 | 6140 | 0 |
| 325 | 20240329 | 152300 | 4566595760 | 6140 | 6140 | 6140 | 6140 | 0 |
| 326 | 20240329 | 152200 | 4566595760 | 6140 | 6140 | 6140 | 6140 | 0 |
| 327 | 20240329 | 152100 | 4566595760 | 6140 | 6140 | 6140 | 6140 | 0 |
| 328 | 20240329 | 152000 | 4566595760 | 6140 | 6140 | 6140 | 6140 | 0 |
| 329 | 20240329 | 151900 | 4566595760 | 6140 | 6110 | 6140 | 6090 | 30601 |
| 330 | 20240329 | 151800 | 4379942170 | 6110 | 6130 | 6130 | 6110 | 12627 |
| 331 | 20240329 | 151700 | 4302681590 | 6140 | 6120 | 6140 | 6120 | 7469 |
| 332 | 20240329 | 151600 | 4256926240 | 6120 | 6140 | 6140 | 6120 | 5543 |
| 333 | 20240329 | 151500 | 4222946570 | 6140 | 6160 | 6160 | 6130 | 6770 |
| 334 | 20240329 | 151400 | 4181368010 | 6150 | 6160 | 6170 | 6150 | 691 |
| 335 | 20240329 | 151300 | 4177113500 | 6160 | 6150 | 6160 | 6150 | 334 |
| 336 | 20240329 | 151200 | 4175059070 | 6150 | 6150 | 6150 | 6140 | 3030 |
| 337 | 20240329 | 151100 | 4156431890 | 6140 | 6140 | 6150 | 6140 | 2032 |
| 338 | 20240329 | 151000 | 4143955260 | 6140 | 6140 | 6140 | 6130 | 1565 |
| 339 | 20240329 | 150900 | 4134348730 | 6140 | 6140 | 6150 | 6140 | 1825 |
| 340 | 20240329 | 150800 | 4123142720 | 6140 | 6170 | 6170 | 6140 | 3812 |
| 341 | 20240329 | 150700 | 4099704630 | 6160 | 6180 | 6180 | 6160 | 547 |
| 342 | 20240329 | 150600 | 4096331190 | 6180 | 6180 | 6180 | 6180 | 44 |
| 343 | 20240329 | 150500 | 4096059270 | 6180 | 6170 | 6190 | 6170 | 1268 |
| 344 | 20240329 | 150400 | 4088224540 | 6180 | 6180 | 6180 | 6170 | 384 |
| 345 | 20240329 | 150300 | 4085851480 | 6180 | 6180 | 6190 | 6180 | 112 |
| 346 | 20240329 | 150200 | 4085159310 | 6170 | 6170 | 6180 | 6170 | 578 |
| 347 | 20240329 | 150100 | 4081591660 | 6180 | 6170 | 6180 | 6170 | 1472 |
| 348 | 20240329 | 150000 | 4072506720 | 6180 | 6180 | 6180 | 6170 | 347 |
| 349 | 20240329 | 145900 | 4070363150 | 6170 | 6170 | 6170 | 6150 | 3994 |
| 350 | 20240329 | 145800 | 4045783030 | 6160 | 6170 | 6170 | 6160 | 63 |
| 351 | 20240329 | 145700 | 4045394330 | 6160 | 6180 | 6180 | 6160 | 444 |
| 352 | 20240329 | 145600 | 4042658410 | 6160 | 6160 | 6190 | 6160 | 138 |
| 353 | 20240329 | 145500 | 4041806650 | 6170 | 6170 | 6180 | 6170 | 519 |
| 354 | 20240329 | 145400 | 4038604010 | 6170 | 6160 | 6170 | 6160 | 665 |
| 355 | 20240329 | 145300 | 4034505540 | 6160 | 6140 | 6160 | 6140 | 6061 |
| 356 | 20240329 | 145200 | 3997232900 | 6140 | 6150 | 6150 | 6130 | 3706 |
| 357 | 20240329 | 145100 | 3974480440 | 6150 | 6160 | 6160 | 6140 | 3761 |
| 358 | 20240329 | 145000 | 3951348960 | 6160 | 6160 | 6180 | 6150 | 3454 |
| 359 | 20240329 | 144900 | 3930035700 | 6160 | 6150 | 6160 | 6150 | 700 |
| 360 | 20240329 | 144800 | 3925730690 | 6150 | 6150 | 6160 | 6140 | 2386 |
| 361 | 20240329 | 144700 | 3911056780 | 6150 | 6160 | 6160 | 6150 | 2978 |
| 362 | 20240329 | 144600 | 3892733390 | 6160 | 6170 | 6170 | 6150 | 2985 |
| 363 | 20240329 | 144500 | 3874372910 | 6160 | 6160 | 6160 | 6150 | 5875 |
| 364 | 20240329 | 144400 | 3838213360 | 6160 | 6170 | 6170 | 6150 | 9559 |
| 365 | 20240329 | 144300 | 3779350230 | 6160 | 6180 | 6180 | 6160 | 3505 |
| 366 | 20240329 | 144200 | 3757729440 | 6180 | 6180 | 6180 | 6180 | 1089 |
| 367 | 20240329 | 144100 | 3750999420 | 6180 | 6200 | 6200 | 6180 | 2294 |
| 368 | 20240329 | 144000 | 3736801700 | 6190 | 6200 | 6220 | 6190 | 1582 |
| 369 | 20240329 | 143900 | 3727002060 | 6220 | 6200 | 6220 | 6200 | 121 |
| 370 | 20240329 | 143800 | 3726249840 | 6200 | 6200 | 6210 | 6190 | 3734 |
| 371 | 20240329 | 143700 | 3703102200 | 6200 | 6210 | 6210 | 6190 | 3886 |
| 372 | 20240329 | 143600 | 3679011710 | 6210 | 6230 | 6230 | 6210 | 126 |
| 373 | 20240329 | 143500 | 3678229210 | 6230 | 6220 | 6230 | 6210 | 903 |
| 374 | 20240329 | 143400 | 3672613420 | 6210 | 6220 | 6230 | 6210 | 1307 |
| 375 | 20240329 | 143300 | 3664484210 | 6220 | 6210 | 6230 | 6210 | 1700 |
| 376 | 20240329 | 143200 | 3653924940 | 6210 | 6220 | 6220 | 6200 | 1318 |
| 377 | 20240329 | 143100 | 3645749160 | 6220 | 6230 | 6230 | 6220 | 431 |
| 378 | 20240329 | 143000 | 3643067500 | 6230 | 6230 | 6240 | 6230 | 843 |
| 379 | 20240329 | 142900 | 3637815370 | 6230 | 6250 | 6250 | 6230 | 566 |
| 380 | 20240329 | 142800 | 3634289030 | 6250 | 6250 | 6250 | 6230 | 2157 |
| 381 | 20240329 | 142700 | 3620846020 | 6250 | 6230 | 6260 | 6230 | 9404 |
| 382 | 20240329 | 142600 | 3562156230 | 6230 | 6230 | 6240 | 6230 | 805 |
| 383 | 20240329 | 142500 | 3557141070 | 6230 | 6210 | 6230 | 6210 | 4679 |
| 384 | 20240329 | 142400 | 3528045870 | 6200 | 6200 | 6200 | 6190 | 1120 |
| 385 | 20240329 | 142300 | 3521101970 | 6200 | 6210 | 6210 | 6200 | 1020 |
| 386 | 20240329 | 142200 | 3514773820 | 6200 | 6190 | 6210 | 6190 | 1358 |
| 387 | 20240329 | 142100 | 3506355180 | 6190 | 6190 | 6200 | 6190 | 152 |
| 388 | 20240329 | 142000 | 3505413910 | 6200 | 6200 | 6200 | 6190 | 519 |
| 389 | 20240329 | 141900 | 3502198270 | 6200 | 6200 | 6200 | 6200 | 76 |
| 390 | 20240329 | 141800 | 3501727070 | 6190 | 6180 | 6210 | 6180 | 1225 |
| 391 | 20240329 | 141700 | 3494134540 | 6180 | 6200 | 6210 | 6180 | 594 |
| 392 | 20240329 | 141600 | 3490460710 | 6200 | 6210 | 6210 | 6180 | 866 |
| 393 | 20240329 | 141500 | 3485099210 | 6210 | 6210 | 6210 | 6210 | 3 |
| 394 | 20240329 | 141400 | 3485080580 | 6200 | 6210 | 6210 | 6200 | 15 |
| 395 | 20240329 | 141300 | 3484987490 | 6210 | 6200 | 6210 | 6190 | 4584 |
| 396 | 20240329 | 141200 | 3456598640 | 6200 | 6200 | 6200 | 6200 | 195 |
| 397 | 20240329 | 141100 | 3455389640 | 6200 | 6190 | 6200 | 6190 | 36 |
| 398 | 20240329 | 141000 | 3455166790 | 6190 | 6180 | 6200 | 6160 | 1633 |
| 399 | 20240329 | 140900 | 3445070550 | 6170 | 6180 | 6180 | 6170 | 2153 |
| 400 | 20240329 | 140800 | 3431784590 | 6190 | 6180 | 6190 | 6180 | 21 |
| 401 | 20240329 | 140700 | 3431654800 | 6190 | 6170 | 6190 | 6170 | 107 |
| 402 | 20240329 | 140600 | 3430994570 | 6170 | 6170 | 6170 | 6170 | 166 |
| 403 | 20240329 | 140500 | 3429970350 | 6190 | 6190 | 6190 | 6170 | 678 |
| 404 | 20240329 | 140400 | 3425781190 | 6160 | 6180 | 6190 | 6160 | 1694 |
| 405 | 20240329 | 140300 | 3415334160 | 6180 | 6200 | 6200 | 6160 | 53 |
| 406 | 20240329 | 140200 | 3415006060 | 6160 | 6190 | 6200 | 6160 | 5564 |
| 407 | 20240329 | 140100 | 3380679090 | 6190 | 6180 | 6190 | 6170 | 2746 |
| 408 | 20240329 | 140000 | 3363703500 | 6190 | 6190 | 6190 | 6190 | 621 |
| 409 | 20240329 | 135900 | 3359859510 | 6200 | 6200 | 6200 | 6190 | 1131 |
| 410 | 20240329 | 135800 | 3352858490 | 6190 | 6200 | 6200 | 6190 | 219 |
| 411 | 20240329 | 135700 | 3351501480 | 6200 | 6200 | 6200 | 6190 | 36 |
| 412 | 20240329 | 135600 | 3351278380 | 6200 | 6200 | 6200 | 6190 | 23 |
| 413 | 20240329 | 135500 | 3351135920 | 6200 | 6200 | 6200 | 6200 | 2 |
| 414 | 20240329 | 135400 | 3351123520 | 6200 | 6200 | 6200 | 6190 | 31 |
| 415 | 20240329 | 135300 | 3350931330 | 6200 | 6200 | 6200 | 6200 | 2 |
| 416 | 20240329 | 135200 | 3350918930 | 6200 | 6200 | 6200 | 6190 | 405 |
| 417 | 20240329 | 135100 | 3348411940 | 6200 | 6190 | 6200 | 6190 | 1394 |
| 418 | 20240329 | 135000 | 3339777540 | 6200 | 6190 | 6200 | 6190 | 356 |
| 419 | 20240329 | 134900 | 3337573850 | 6190 | 6190 | 6190 | 6190 | 199 |
| 420 | 20240329 | 134800 | 3336342040 | 6190 | 6190 | 6200 | 6190 | 788 |
| 421 | 20240329 | 134700 | 3331464310 | 6190 | 6190 | 6190 | 6190 | 161 |
| 422 | 20240329 | 134600 | 3330467720 | 6190 | 6190 | 6190 | 6180 | 318 |
| 423 | 20240329 | 134500 | 3328501600 | 6190 | 6180 | 6190 | 6180 | 632 |
| 424 | 20240329 | 134400 | 3324595830 | 6170 | 6180 | 6180 | 6170 | 26 |
| 425 | 20240329 | 134300 | 3324435160 | 6180 | 6170 | 6180 | 6170 | 104 |
| 426 | 20240329 | 134200 | 3323793450 | 6180 | 6170 | 6180 | 6160 | 99 |
| 427 | 20240329 | 134100 | 3323183480 | 6170 | 6160 | 6170 | 6160 | 225 |
| 428 | 20240329 | 134000 | 3321797280 | 6160 | 6160 | 6170 | 6160 | 468 |
| 429 | 20240329 | 133900 | 3318914220 | 6180 | 6160 | 6180 | 6160 | 2529 |
| 430 | 20240329 | 133800 | 3303315110 | 6160 | 6160 | 6160 | 6160 | 403 |
| 431 | 20240329 | 133700 | 3300832630 | 6170 | 6170 | 6170 | 6170 | 579 |
| 432 | 20240329 | 133600 | 3297260200 | 6180 | 6170 | 6180 | 6170 | 503 |
| 433 | 20240329 | 133500 | 3294156660 | 6170 | 6180 | 6180 | 6170 | 422 |
| 434 | 20240329 | 133400 | 3291552900 | 6170 | 6180 | 6180 | 6170 | 1116 |
| 435 | 20240329 | 133300 | 3284666930 | 6180 | 6170 | 6180 | 6170 | 1763 |
| 436 | 20240329 | 133200 | 3273789120 | 6170 | 6200 | 6200 | 6170 | 1206 |
| 437 | 20240329 | 133100 | 3266332570 | 6190 | 6200 | 6200 | 6190 | 382 |
| 438 | 20240329 | 133000 | 3263964870 | 6190 | 6190 | 6190 | 6190 | 581 |
| 439 | 20240329 | 132900 | 3260368480 | 6190 | 6180 | 6190 | 6180 | 207 |
| 440 | 20240329 | 132800 | 3259087200 | 6180 | 6190 | 6190 | 6180 | 106 |
| 441 | 20240329 | 132700 | 3258431260 | 6180 | 6190 | 6190 | 6180 | 174 |
| 442 | 20240329 | 132600 | 3257354220 | 6190 | 6180 | 6190 | 6170 | 211 |
| 443 | 20240329 | 132500 | 3256048810 | 6190 | 6190 | 6190 | 6190 | 1 |
| 444 | 20240329 | 132400 | 3256042620 | 6170 | 6180 | 6180 | 6170 | 1120 |
| 445 | 20240329 | 132300 | 3249130690 | 6180 | 6170 | 6180 | 6170 | 38 |
| 446 | 20240329 | 132200 | 3248895870 | 6170 | 6180 | 6180 | 6170 | 444 |
| 447 | 20240329 | 132100 | 3246153540 | 6180 | 6190 | 6190 | 6180 | 31 |
| 448 | 20240329 | 132000 | 3245961660 | 6190 | 6190 | 6190 | 6190 | 2 |
| 449 | 20240329 | 131900 | 3245949280 | 6190 | 6190 | 6190 | 6180 | 180 |
| 450 | 20240329 | 131800 | 3244835170 | 6190 | 6180 | 6190 | 6180 | 744 |
| 451 | 20240329 | 131700 | 3240237240 | 6190 | 6190 | 6190 | 6190 | 71 |
| 452 | 20240329 | 131600 | 3239797750 | 6190 | 6190 | 6190 | 6180 | 467 |
| 453 | 20240329 | 131500 | 3236911390 | 6180 | 6190 | 6190 | 6180 | 211 |
| 454 | 20240329 | 131400 | 3235607390 | 6190 | 6190 | 6190 | 6190 | 1171 |
| 455 | 20240329 | 131300 | 3228358900 | 6200 | 6200 | 6200 | 6200 | 10 |
| 456 | 20240329 | 131200 | 3228296900 | 6190 | 6170 | 6190 | 6160 | 768 |
| 457 | 20240329 | 131100 | 3223556000 | 6170 | 6180 | 6180 | 6170 | 1915 |
| 458 | 20240329 | 131000 | 3211728040 | 6180 | 6190 | 6190 | 6180 | 964 |
| 459 | 20240329 | 130900 | 3205760990 | 6190 | 6190 | 6200 | 6190 | 411 |
| 460 | 20240329 | 130800 | 3203216800 | 6200 | 6200 | 6200 | 6190 | 23 |
| 461 | 20240329 | 130700 | 3203074300 | 6200 | 6190 | 6210 | 6190 | 1008 |
| 462 | 20240329 | 130600 | 3196825280 | 6200 | 6200 | 6200 | 6190 | 413 |
| 463 | 20240329 | 130500 | 3194268680 | 6200 | 6200 | 6200 | 6190 | 203 |
| 464 | 20240329 | 130400 | 3193010110 | 6200 | 6200 | 6200 | 6190 | 158 |
| 465 | 20240329 | 130300 | 3192031910 | 6200 | 6200 | 6200 | 6200 | 1 |
| 466 | 20240329 | 130200 | 3192025710 | 6190 | 6190 | 6200 | 6190 | 410 |
| 467 | 20240329 | 130100 | 3189485110 | 6200 | 6200 | 6200 | 6180 | 80 |
| 468 | 20240329 | 130000 | 3188989790 | 6200 | 6180 | 6200 | 6180 | 615 |
| 469 | 20240329 | 125900 | 3185183030 | 6180 | 6170 | 6180 | 6170 | 1046 |
| 470 | 20240329 | 125800 | 3178719150 | 6180 | 6170 | 6180 | 6170 | 456 |
| 471 | 20240329 | 125700 | 3175905600 | 6180 | 6180 | 6180 | 6180 | 5 |
| 472 | 20240329 | 125600 | 3175874700 | 6180 | 6180 | 6180 | 6180 | 54 |
| 473 | 20240329 | 125500 | 3175540980 | 6170 | 6180 | 6180 | 6170 | 57 |
| 474 | 20240329 | 125400 | 3175188840 | 6180 | 6180 | 6180 | 6160 | 573 |
| 475 | 20240329 | 125300 | 3171651700 | 6180 | 6180 | 6180 | 6160 | 40 |
| 476 | 20240329 | 125200 | 3171404840 | 6160 | 6180 | 6180 | 6160 | 21 |
| 477 | 20240329 | 125100 | 3171275420 | 6180 | 6170 | 6180 | 6160 | 191 |
| 478 | 20240329 | 125000 | 3170097330 | 6170 | 6170 | 6170 | 6150 | 146 |
| 479 | 20240329 | 124900 | 3169196650 | 6170 | 6160 | 6170 | 6150 | 1402 |
| 480 | 20240329 | 124800 | 3160561410 | 6160 | 6160 | 6160 | 6150 | 457 |
| 481 | 20240329 | 124700 | 3157750550 | 6130 | 6150 | 6150 | 6130 | 201 |
| 482 | 20240329 | 124600 | 3156517820 | 6130 | 6140 | 6150 | 6130 | 4786 |
| 483 | 20240329 | 124500 | 3127161580 | 6140 | 6150 | 6150 | 6140 | 1398 |
| 484 | 20240329 | 124400 | 3118574240 | 6160 | 6160 | 6160 | 6160 | 6 |
| 485 | 20240329 | 124300 | 3118537280 | 6130 | 6130 | 6130 | 6130 | 0 |
| 486 | 20240329 | 124200 | 3118537280 | 6130 | 6160 | 6160 | 6130 | 430 |
| 487 | 20240329 | 124100 | 3115897500 | 6130 | 6140 | 6150 | 6120 | 2073 |
| 488 | 20240329 | 124000 | 3103190780 | 6140 | 6150 | 6150 | 6140 | 563 |
| 489 | 20240329 | 123900 | 3099733830 | 6140 | 6150 | 6160 | 6140 | 195 |
| 490 | 20240329 | 123800 | 3098534830 | 6130 | 6130 | 6130 | 6130 | 419 |
| 491 | 20240329 | 123700 | 3095966360 | 6140 | 6130 | 6150 | 6130 | 1045 |
| 492 | 20240329 | 123600 | 3089557220 | 6160 | 6150 | 6160 | 6130 | 4290 |
| 493 | 20240329 | 123500 | 3063253260 | 6140 | 6150 | 6150 | 6140 | 791 |
| 494 | 20240329 | 123400 | 3058393360 | 6160 | 6170 | 6170 | 6140 | 3984 |
| 495 | 20240329 | 123300 | 3033901730 | 6150 | 6150 | 6150 | 6150 | 763 |
| 496 | 20240329 | 123200 | 3029209280 | 6180 | 6170 | 6180 | 6150 | 2036 |
| 497 | 20240329 | 123100 | 3016687100 | 6140 | 6160 | 6160 | 6140 | 5242 |
| 498 | 20240329 | 123000 | 2984455210 | 6180 | 6180 | 6200 | 6150 | 1781 |
| 499 | 20240329 | 122900 | 2973482940 | 6180 | 6170 | 6180 | 6160 | 1315 |
| 500 | 20240329 | 122800 | 2965369500 | 6180 | 6180 | 6180 | 6180 | 158 |
| 501 | 20240329 | 122700 | 2964393060 | 6180 | 6180 | 6180 | 6180 | 1 |
| 502 | 20240329 | 122600 | 2964386880 | 6180 | 6200 | 6210 | 6180 | 42 |
| 503 | 20240329 | 122500 | 2964127250 | 6200 | 6200 | 6200 | 6200 | 116 |
| 504 | 20240329 | 122400 | 2963408050 | 6210 | 6170 | 6210 | 6150 | 2106 |
| 505 | 20240329 | 122300 | 2950415050 | 6170 | 6190 | 6190 | 6170 | 713 |
| 506 | 20240329 | 122200 | 2946003840 | 6190 | 6180 | 6190 | 6160 | 1164 |
| 507 | 20240329 | 122100 | 2938819860 | 6190 | 6190 | 6190 | 6190 | 21 |
| 508 | 20240329 | 122000 | 2938689870 | 6190 | 6220 | 6220 | 6190 | 368 |
| 509 | 20240329 | 121900 | 2936411090 | 6220 | 6190 | 6220 | 6180 | 681 |
| 510 | 20240329 | 121800 | 2932181720 | 6200 | 6190 | 6220 | 6190 | 135 |
| 511 | 20240329 | 121700 | 2931345860 | 6220 | 6210 | 6220 | 6210 | 706 |
| 512 | 20240329 | 121600 | 2926961580 | 6200 | 6180 | 6200 | 6170 | 2726 |
| 513 | 20240329 | 121500 | 2910120020 | 6180 | 6190 | 6190 | 6180 | 321 |
| 514 | 20240329 | 121400 | 2908134210 | 6200 | 6200 | 6200 | 6200 | 91 |
| 515 | 20240329 | 121300 | 2907570010 | 6200 | 6200 | 6200 | 6190 | 137 |
| 516 | 20240329 | 121200 | 2906720630 | 6200 | 6180 | 6200 | 6180 | 453 |
| 517 | 20240329 | 121100 | 2903916760 | 6180 | 6160 | 6180 | 6160 | 700 |
| 518 | 20240329 | 121000 | 2899594760 | 6160 | 6160 | 6160 | 6160 | 156 |
| 519 | 20240329 | 120900 | 2898633800 | 6160 | 6170 | 6170 | 6160 | 437 |
| 520 | 20240329 | 120800 | 2895938990 | 6180 | 6170 | 6180 | 6170 | 298 |
| 521 | 20240329 | 120700 | 2894100320 | 6160 | 6160 | 6160 | 6160 | 30 |
| 522 | 20240329 | 120600 | 2893915520 | 6160 | 6160 | 6160 | 6150 | 763 |
| 523 | 20240329 | 120500 | 2889218140 | 6160 | 6170 | 6170 | 6150 | 3961 |
| 524 | 20240329 | 120400 | 2864820170 | 6180 | 6170 | 6180 | 6170 | 1203 |
| 525 | 20240329 | 120300 | 2857396010 | 6180 | 6180 | 6180 | 6180 | 340 |
| 526 | 20240329 | 120200 | 2855294810 | 6180 | 6180 | 6180 | 6170 | 771 |
| 527 | 20240329 | 120100 | 2850532580 | 6180 | 6180 | 6190 | 6180 | 319 |
| 528 | 20240329 | 120000 | 2848561110 | 6180 | 6190 | 6190 | 6180 | 1637 |
| 529 | 20240329 | 115900 | 2838443680 | 6190 | 6190 | 6190 | 6190 | 562 |
| 530 | 20240329 | 115800 | 2834964900 | 6200 | 6200 | 6200 | 6180 | 4086 |
| 531 | 20240329 | 115700 | 2809688860 | 6190 | 6190 | 6200 | 6190 | 849 |
| 532 | 20240329 | 115600 | 2804432650 | 6200 | 6210 | 6210 | 6190 | 524 |
| 533 | 20240329 | 115500 | 2801184260 | 6200 | 6200 | 6210 | 6200 | 415 |
| 534 | 20240329 | 115400 | 2798609230 | 6210 | 6200 | 6210 | 6200 | 371 |
| 535 | 20240329 | 115300 | 2796309020 | 6200 | 6220 | 6220 | 6200 | 6526 |
| 536 | 20240329 | 115200 | 2755833450 | 6210 | 6210 | 6220 | 6210 | 1169 |
| 537 | 20240329 | 115100 | 2748571790 | 6210 | 6220 | 6220 | 6210 | 1775 |
| 538 | 20240329 | 115000 | 2737548770 | 6220 | 6220 | 6220 | 6220 | 197 |
| 539 | 20240329 | 114900 | 2736323430 | 6220 | 6220 | 6220 | 6210 | 335 |
| 540 | 20240329 | 114800 | 2734241800 | 6220 | 6210 | 6220 | 6210 | 213 |
| 541 | 20240329 | 114700 | 2732918860 | 6220 | 6220 | 6230 | 6220 | 1108 |
| 542 | 20240329 | 114600 | 2726027080 | 6220 | 6230 | 6230 | 6220 | 1748 |
| 543 | 20240329 | 114500 | 2715154420 | 6230 | 6250 | 6250 | 6230 | 1336 |
| 544 | 20240329 | 114400 | 2706826700 | 6250 | 6250 | 6250 | 6240 | 534 |
| 545 | 20240329 | 114300 | 2703491700 | 6250 | 6250 | 6250 | 6250 | 295 |
| 546 | 20240329 | 114200 | 2701647950 | 6250 | 6240 | 6250 | 6230 | 497 |
| 547 | 20240329 | 114100 | 2698549180 | 6230 | 6230 | 6230 | 6230 | 80 |
| 548 | 20240329 | 114000 | 2698050780 | 6230 | 6230 | 6240 | 6220 | 960 |
| 549 | 20240329 | 113900 | 2692069770 | 6220 | 6220 | 6220 | 6220 | 779 |
| 550 | 20240329 | 113800 | 2687224390 | 6220 | 6220 | 6220 | 6220 | 0 |
| 551 | 20240329 | 113700 | 2687224390 | 6220 | 6240 | 6240 | 6220 | 318 |
| 552 | 20240329 | 113600 | 2685246320 | 6220 | 6220 | 6230 | 6220 | 659 |
| 553 | 20240329 | 113500 | 2681146290 | 6230 | 6220 | 6230 | 6220 | 274 |
| 554 | 20240329 | 113400 | 2679441950 | 6220 | 6230 | 6230 | 6220 | 239 |
| 555 | 20240329 | 113300 | 2677954790 | 6220 | 6240 | 6240 | 6220 | 271 |
| 556 | 20240329 | 113200 | 2676266640 | 6240 | 6230 | 6240 | 6220 | 989 |
| 557 | 20240329 | 113100 | 2670106690 | 6240 | 6240 | 6240 | 6240 | 243 |
| 558 | 20240329 | 113000 | 2668590370 | 6240 | 6250 | 6250 | 6240 | 399 |
| 559 | 20240329 | 112900 | 2666100540 | 6250 | 6250 | 6250 | 6250 | 6 |
| 560 | 20240329 | 112800 | 2666063040 | 6240 | 6240 | 6240 | 6240 | 885 |
| 561 | 20240329 | 112700 | 2660540640 | 6240 | 6230 | 6240 | 6230 | 855 |
| 562 | 20240329 | 112600 | 2655212760 | 6260 | 6240 | 6260 | 6230 | 2323 |
| 563 | 20240329 | 112500 | 2640728480 | 6270 | 6260 | 6270 | 6240 | 104 |
| 564 | 20240329 | 112400 | 2640079420 | 6240 | 6270 | 6270 | 6240 | 81 |
| 565 | 20240329 | 112300 | 2639571850 | 6270 | 6250 | 6270 | 6240 | 333 |
| 566 | 20240329 | 112200 | 2637493780 | 6270 | 6260 | 6270 | 6250 | 962 |
| 567 | 20240329 | 112100 | 2631480280 | 6280 | 6260 | 6280 | 6260 | 426 |
| 568 | 20240329 | 112000 | 2628812480 | 6280 | 6280 | 6290 | 6280 | 106 |
| 569 | 20240329 | 111900 | 2628146770 | 6290 | 6280 | 6290 | 6280 | 664 |
| 570 | 20240329 | 111800 | 2623976840 | 6290 | 6240 | 6290 | 6240 | 1162 |
| 571 | 20240329 | 111700 | 2616674240 | 6290 | 6250 | 6290 | 6240 | 1231 |
| 572 | 20240329 | 111600 | 2608976440 | 6250 | 6260 | 6260 | 6250 | 286 |
| 573 | 20240329 | 111500 | 2607188840 | 6260 | 6250 | 6260 | 6250 | 219 |
| 574 | 20240329 | 111400 | 2605819430 | 6290 | 6260 | 6290 | 6250 | 347 |
| 575 | 20240329 | 111300 | 2603650160 | 6260 | 6280 | 6280 | 6260 | 1583 |
| 576 | 20240329 | 111200 | 2593732940 | 6290 | 6290 | 6300 | 6270 | 987 |
| 577 | 20240329 | 111100 | 2587525520 | 6250 | 6290 | 6290 | 6250 | 525 |
| 578 | 20240329 | 111000 | 2584238870 | 6290 | 6250 | 6300 | 6250 | 507 |
| 579 | 20240329 | 110900 | 2581053520 | 6300 | 6240 | 6300 | 6240 | 5410 |
| 580 | 20240329 | 110800 | 2547152590 | 6270 | 6250 | 6270 | 6250 | 132 |
| 581 | 20240329 | 110700 | 2546327250 | 6250 | 6270 | 6270 | 6250 | 726 |
| 582 | 20240329 | 110600 | 2541789430 | 6270 | 6260 | 6270 | 6260 | 617 |
| 583 | 20240329 | 110500 | 2537925220 | 6270 | 6250 | 6270 | 6250 | 152 |
| 584 | 20240329 | 110400 | 2536975120 | 6260 | 6260 | 6260 | 6260 | 244 |
| 585 | 20240329 | 110300 | 2535447680 | 6270 | 6270 | 6270 | 6270 | 1036 |
| 586 | 20240329 | 110200 | 2528951960 | 6270 | 6290 | 6290 | 6270 | 894 |
| 587 | 20240329 | 110100 | 2523337820 | 6280 | 6290 | 6290 | 6280 | 231 |
| 588 | 20240329 | 110000 | 2521885130 | 6300 | 6290 | 6300 | 6290 | 51 |
| 589 | 20240329 | 105900 | 2521564310 | 6290 | 6270 | 6300 | 6270 | 266 |
| 590 | 20240329 | 105800 | 2519892750 | 6270 | 6290 | 6290 | 6270 | 1412 |
| 591 | 20240329 | 105700 | 2511032520 | 6290 | 6290 | 6290 | 6290 | 267 |
| 592 | 20240329 | 105600 | 2509353090 | 6300 | 6300 | 6300 | 6290 | 876 |
| 593 | 20240329 | 105500 | 2503835290 | 6300 | 6290 | 6310 | 6270 | 4159 |
| 594 | 20240329 | 105400 | 2477657340 | 6290 | 6280 | 6300 | 6270 | 3150 |
| 595 | 20240329 | 105300 | 2457843350 | 6280 | 6280 | 6290 | 6270 | 1512 |
| 596 | 20240329 | 105200 | 2448347990 | 6260 | 6260 | 6280 | 6250 | 313 |
| 597 | 20240329 | 105100 | 2446385870 | 6240 | 6250 | 6250 | 6240 | 2203 |
| 598 | 20240329 | 105000 | 2432625240 | 6260 | 6250 | 6260 | 6250 | 134 |
| 599 | 20240329 | 104900 | 2431787730 | 6250 | 6250 | 6250 | 6250 | 14 |
| 600 | 20240329 | 104800 | 2431700230 | 6250 | 6250 | 6250 | 6250 | 1856 |
| 601 | 20240329 | 104700 | 2420100230 | 6260 | 6260 | 6260 | 6260 | 1434 |
| 602 | 20240329 | 104600 | 2411123390 | 6260 | 6260 | 6260 | 6260 | 1227 |
| 603 | 20240329 | 104500 | 2403442370 | 6260 | 6270 | 6270 | 6260 | 785 |
| 604 | 20240329 | 104400 | 2398526730 | 6270 | 6270 | 6270 | 6270 | 208 |
| 605 | 20240329 | 104300 | 2397222570 | 6270 | 6260 | 6270 | 6260 | 99 |
| 606 | 20240329 | 104200 | 2396602820 | 6260 | 6270 | 6270 | 6260 | 649 |
| 607 | 20240329 | 104100 | 2392534810 | 6270 | 6270 | 6270 | 6270 | 484 |
| 608 | 20240329 | 104000 | 2389500130 | 6280 | 6270 | 6280 | 6270 | 71 |
| 609 | 20240329 | 103900 | 2389054800 | 6270 | 6280 | 6280 | 6270 | 1065 |
| 610 | 20240329 | 103800 | 2382372880 | 6280 | 6280 | 6290 | 6280 | 452 |
| 611 | 20240329 | 103700 | 2379534210 | 6280 | 6280 | 6280 | 6270 | 536 |
| 612 | 20240329 | 103600 | 2376170410 | 6280 | 6270 | 6280 | 6270 | 1262 |
| 613 | 20240329 | 103500 | 2368257450 | 6270 | 6270 | 6270 | 6270 | 2061 |
| 614 | 20240329 | 103400 | 2355334980 | 6290 | 6290 | 6290 | 6270 | 275 |
| 615 | 20240329 | 103300 | 2353609310 | 6290 | 6280 | 6290 | 6280 | 933 |
| 616 | 20240329 | 103200 | 2347743910 | 6280 | 6290 | 6290 | 6260 | 4605 |
| 617 | 20240329 | 103100 | 2318866640 | 6280 | 6290 | 6290 | 6280 | 134 |
| 618 | 20240329 | 103000 | 2318023800 | 6290 | 6300 | 6300 | 6290 | 255 |
| 619 | 20240329 | 102900 | 2316419780 | 6300 | 6300 | 6300 | 6300 | 16 |
| 620 | 20240329 | 102800 | 2316318980 | 6290 | 6290 | 6320 | 6290 | 2759 |
| 621 | 20240329 | 102700 | 2298902060 | 6290 | 6310 | 6310 | 6260 | 3412 |
| 622 | 20240329 | 102600 | 2277419730 | 6310 | 6280 | 6310 | 6280 | 2582 |
| 623 | 20240329 | 102500 | 2261131600 | 6290 | 6270 | 6290 | 6270 | 3990 |
| 624 | 20240329 | 102400 | 2236073060 | 6270 | 6280 | 6280 | 6270 | 6078 |
| 625 | 20240329 | 102300 | 2197934080 | 6290 | 6280 | 6290 | 6280 | 3967 |
| 626 | 20240329 | 102200 | 2173021310 | 6290 | 6290 | 6290 | 6270 | 3863 |
| 627 | 20240329 | 102100 | 2148773670 | 6290 | 6290 | 6300 | 6280 | 252 |
| 628 | 20240329 | 102000 | 2147188330 | 6280 | 6300 | 6310 | 6280 | 3586 |
| 629 | 20240329 | 101900 | 2124627220 | 6310 | 6290 | 6310 | 6290 | 1515 |
| 630 | 20240329 | 101800 | 2115077020 | 6300 | 6310 | 6320 | 6290 | 2320 |
| 631 | 20240329 | 101700 | 2100458220 | 6320 | 6310 | 6320 | 6300 | 773 |
| 632 | 20240329 | 101600 | 2095580720 | 6320 | 6320 | 6330 | 6290 | 6218 |
| 633 | 20240329 | 101500 | 2056290600 | 6320 | 6310 | 6330 | 6300 | 4342 |
| 634 | 20240329 | 101400 | 2028873430 | 6310 | 6300 | 6310 | 6290 | 2782 |
| 635 | 20240329 | 101300 | 2011344280 | 6300 | 6270 | 6300 | 6270 | 3133 |
| 636 | 20240329 | 101200 | 1991663140 | 6270 | 6280 | 6290 | 6270 | 1494 |
| 637 | 20240329 | 101100 | 1982281850 | 6280 | 6310 | 6320 | 6280 | 2123 |
| 638 | 20240329 | 101000 | 1968889300 | 6300 | 6280 | 6300 | 6280 | 7463 |
| 639 | 20240329 | 100900 | 1921933940 | 6280 | 6290 | 6290 | 6280 | 183 |
| 640 | 20240329 | 100800 | 1920784130 | 6290 | 6280 | 6290 | 6270 | 1390 |
| 641 | 20240329 | 100700 | 1912061550 | 6270 | 6270 | 6270 | 6270 | 693 |
| 642 | 20240329 | 100600 | 1907716440 | 6270 | 6280 | 6280 | 6270 | 1926 |
| 643 | 20240329 | 100500 | 1895637660 | 6280 | 6290 | 6290 | 6280 | 1629 |
| 644 | 20240329 | 100400 | 1885403980 | 6290 | 6290 | 6290 | 6280 | 1870 |
| 645 | 20240329 | 100300 | 1873652680 | 6290 | 6270 | 6290 | 6270 | 1719 |
| 646 | 20240329 | 100200 | 1862849050 | 6270 | 6280 | 6280 | 6270 | 1326 |
| 647 | 20240329 | 100100 | 1854533200 | 6280 | 6270 | 6280 | 6270 | 482 |
| 648 | 20240329 | 100000 | 1851506890 | 6270 | 6280 | 6290 | 6270 | 754 |
| 649 | 20240329 | 095900 | 1846773090 | 6290 | 6280 | 6290 | 6270 | 695 |
| 650 | 20240329 | 095800 | 1842408520 | 6280 | 6270 | 6290 | 6270 | 2038 |
| 651 | 20240329 | 095700 | 1829608020 | 6270 | 6270 | 6280 | 6260 | 1884 |
| 652 | 20240329 | 095600 | 1817810390 | 6280 | 6300 | 6300 | 6270 | 1272 |
| 653 | 20240329 | 095500 | 1809821180 | 6290 | 6280 | 6300 | 6280 | 5243 |
| 654 | 20240329 | 095400 | 1776854080 | 6280 | 6280 | 6290 | 6270 | 1163 |
| 655 | 20240329 | 095300 | 1769550160 | 6280 | 6290 | 6300 | 6280 | 3917 |
| 656 | 20240329 | 095200 | 1744911910 | 6290 | 6280 | 6290 | 6270 | 2550 |
| 657 | 20240329 | 095100 | 1728894990 | 6280 | 6280 | 6280 | 6230 | 2356 |
| 658 | 20240329 | 095000 | 1714127760 | 6280 | 6260 | 6280 | 6210 | 4013 |
| 659 | 20240329 | 094900 | 1689008640 | 6200 | 6230 | 6260 | 6200 | 5701 |
| 660 | 20240329 | 094800 | 1653515610 | 6230 | 6230 | 6240 | 6230 | 649 |
| 661 | 20240329 | 094700 | 1649472220 | 6230 | 6230 | 6230 | 6230 | 380 |
| 662 | 20240329 | 094600 | 1647104820 | 6230 | 6230 | 6230 | 6230 | 737 |
| 663 | 20240329 | 094500 | 1642513310 | 6230 | 6220 | 6230 | 6220 | 102 |
| 664 | 20240329 | 094400 | 1641877860 | 6230 | 6250 | 6250 | 6220 | 624 |
| 665 | 20240329 | 094300 | 1637989890 | 6250 | 6200 | 6250 | 6200 | 7911 |
| 666 | 20240329 | 094200 | 1588672970 | 6190 | 6180 | 6190 | 6180 | 2617 |
| 667 | 20240329 | 094100 | 1572497020 | 6180 | 6170 | 6190 | 6170 | 2271 |
| 668 | 20240329 | 094000 | 1558482430 | 6170 | 6180 | 6200 | 6170 | 2348 |
| 669 | 20240329 | 093900 | 1543983010 | 6200 | 6220 | 6220 | 6170 | 1829 |
| 670 | 20240329 | 093800 | 1532677300 | 6210 | 6200 | 6210 | 6190 | 772 |
| 671 | 20240329 | 093700 | 1527898040 | 6200 | 6220 | 6220 | 6200 | 2297 |
| 672 | 20240329 | 093600 | 1513655030 | 6220 | 6220 | 6220 | 6210 | 2840 |
| 673 | 20240329 | 093500 | 1496012260 | 6220 | 6230 | 6230 | 6220 | 4119 |
| 674 | 20240329 | 093400 | 1470367860 | 6230 | 6230 | 6240 | 6230 | 2454 |
| 675 | 20240329 | 093300 | 1455078100 | 6240 | 6260 | 6270 | 6230 | 2859 |
| 676 | 20240329 | 093200 | 1437245470 | 6270 | 6280 | 6280 | 6250 | 2986 |
| 677 | 20240329 | 093100 | 1418520480 | 6280 | 6280 | 6280 | 6270 | 2805 |
| 678 | 20240329 | 093000 | 1400916750 | 6280 | 6270 | 6280 | 6270 | 2260 |
| 679 | 20240329 | 092900 | 1386743400 | 6260 | 6240 | 6270 | 6230 | 3031 |
| 680 | 20240329 | 092800 | 1367810230 | 6230 | 6240 | 6240 | 6210 | 5593 |
| 681 | 20240329 | 092700 | 1332964080 | 6240 | 6230 | 6250 | 6210 | 7339 |
| 682 | 20240329 | 092600 | 1287292600 | 6260 | 6240 | 6260 | 6230 | 4443 |
| 683 | 20240329 | 092500 | 1259570080 | 6240 | 6260 | 6280 | 6240 | 3534 |
| 684 | 20240329 | 092400 | 1237465270 | 6260 | 6280 | 6300 | 6260 | 8098 |
| 685 | 20240329 | 092300 | 1186638980 | 6270 | 6260 | 6300 | 6260 | 3907 |
| 686 | 20240329 | 092200 | 1162084140 | 6260 | 6300 | 6300 | 6260 | 9397 |
| 687 | 20240329 | 092100 | 1103016610 | 6300 | 6280 | 6310 | 6270 | 9652 |
| 688 | 20240329 | 092000 | 1042370550 | 6280 | 6270 | 6290 | 6260 | 4687 |
| 689 | 20240329 | 091900 | 1012954390 | 6260 | 6270 | 6280 | 6260 | 8262 |
| 690 | 20240329 | 091800 | 961201760 | 6270 | 6210 | 6290 | 6210 | 8633 |
| 691 | 20240329 | 091700 | 907286740 | 6220 | 6200 | 6240 | 6200 | 4267 |
| 692 | 20240329 | 091600 | 880711640 | 6200 | 6150 | 6210 | 6150 | 6954 |
| 693 | 20240329 | 091500 | 837653100 | 6150 | 6130 | 6170 | 6130 | 5029 |
| 694 | 20240329 | 091400 | 806736950 | 6150 | 6150 | 6160 | 6130 | 7875 |
| 695 | 20240329 | 091300 | 758375280 | 6140 | 6150 | 6160 | 6140 | 5982 |
| 696 | 20240329 | 091200 | 721606770 | 6150 | 6170 | 6170 | 6150 | 1907 |
| 697 | 20240329 | 091100 | 709869590 | 6180 | 6160 | 6180 | 6160 | 6349 |
| 698 | 20240329 | 091000 | 670739310 | 6170 | 6170 | 6200 | 6160 | 3060 |
| 699 | 20240329 | 090900 | 651848660 | 6170 | 6180 | 6210 | 6170 | 3430 |
| 700 | 20240329 | 090800 | 630602980 | 6180 | 6200 | 6200 | 6140 | 9262 |
| 701 | 20240329 | 090700 | 573529840 | 6200 | 6210 | 6210 | 6180 | 6990 |
| 702 | 20240329 | 090600 | 530267820 | 6200 | 6150 | 6200 | 6130 | 6426 |
| 703 | 20240329 | 090500 | 490665340 | 6150 | 6130 | 6150 | 6120 | 6557 |
| 704 | 20240329 | 090400 | 450484200 | 6140 | 6160 | 6170 | 6120 | 28002 |
| 705 | 20240329 | 090300 | 278631850 | 6180 | 6200 | 6200 | 6140 | 9406 |
| 706 | 20240329 | 090200 | 220742230 | 6190 | 6200 | 6200 | 6180 | 6704 |
| 707 | 20240329 | 090100 | 179231840 | 6190 | 6190 | 6230 | 6180 | 7906 |
| 708 | 20240329 | 090000 | 130209010 | 6190 | 6150 | 6200 | 6140 | 18916 |