37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 211200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 38303 |
| 3 | 20240906 | 211100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20240906 | 211000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20240906 | 210900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20240906 | 210800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20240906 | 210700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20240906 | 210600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20240906 | 210500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20240906 | 210400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20240906 | 210300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20240906 | 210200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20240906 | 210100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20240906 | 210000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20240906 | 205900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20240906 | 205800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20240906 | 205700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20240906 | 205600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20240906 | 205500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20240906 | 205400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20240906 | 205300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20240906 | 205200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20240906 | 205100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20240906 | 205000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20240906 | 204900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20240906 | 204800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20240906 | 204700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20240906 | 204600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20240906 | 204500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20240906 | 204400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20240906 | 204300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20240906 | 204200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 38303 |
| 33 | 20240906 | 204100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20240906 | 204000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20240906 | 203900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20240906 | 203800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20240906 | 203700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20240906 | 203600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20240906 | 203500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20240906 | 203400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20240906 | 203300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20240906 | 203200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20240906 | 203100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20240906 | 203000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20240906 | 202900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20240906 | 202800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20240906 | 202700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20240906 | 202600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20240906 | 202500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20240906 | 202400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20240906 | 202300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20240906 | 202200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20240906 | 202100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20240906 | 202000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20240906 | 201900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20240906 | 201800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20240906 | 201700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20240906 | 201600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20240906 | 201500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20240906 | 201400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20240906 | 201300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20240906 | 201200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 38303 |
| 63 | 20240906 | 201100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20240906 | 201000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20240906 | 200900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20240906 | 200800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20240906 | 200700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20240906 | 200600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20240906 | 200500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20240906 | 200400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20240906 | 200300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20240906 | 200200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20240906 | 200100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20240906 | 200000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20240906 | 195900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20240906 | 195800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20240906 | 195700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20240906 | 195600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20240906 | 195500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20240906 | 195400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20240906 | 195300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20240906 | 195200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20240906 | 195100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20240906 | 195000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20240906 | 194900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20240906 | 194800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20240906 | 194700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20240906 | 194600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20240906 | 194500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20240906 | 194400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20240906 | 194300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20240906 | 194200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 38303 |
| 93 | 20240906 | 194100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20240906 | 194000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20240906 | 193900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20240906 | 193800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20240906 | 193700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20240906 | 193600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20240906 | 193500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20240906 | 193400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20240906 | 193300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20240906 | 193200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20240906 | 193100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20240906 | 193000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20240906 | 192900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20240906 | 192800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20240906 | 192700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20240906 | 192600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20240906 | 192500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20240906 | 192400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20240906 | 192300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20240906 | 192200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20240906 | 192100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20240906 | 192000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20240906 | 191900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20240906 | 191800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20240906 | 191700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20240906 | 191600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20240906 | 191500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20240906 | 191400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20240906 | 191300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20240906 | 191200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 38303 |
| 123 | 20240906 | 191100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20240906 | 191000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20240906 | 190900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20240906 | 190800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20240906 | 190700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20240906 | 190600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20240906 | 190500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20240906 | 190400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20240906 | 190300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20240906 | 190200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20240906 | 190100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20240906 | 190000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20240906 | 185900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20240906 | 185800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20240906 | 185700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20240906 | 185600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20240906 | 185500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20240906 | 185400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20240906 | 185300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20240906 | 185200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20240906 | 185100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20240906 | 185000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20240906 | 184900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20240906 | 184800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20240906 | 184700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20240906 | 184600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20240906 | 184500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20240906 | 184400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20240906 | 184300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20240906 | 184200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 38303 |
| 153 | 20240906 | 184100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20240906 | 184000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20240906 | 183900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20240906 | 183800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20240906 | 183700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20240906 | 183600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20240906 | 183500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20240906 | 183400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20240906 | 183300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20240906 | 183200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20240906 | 183100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20240906 | 183000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20240906 | 182900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20240906 | 182800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20240906 | 182700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20240906 | 182600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20240906 | 182500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20240906 | 182400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20240906 | 182300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20240906 | 182200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20240906 | 182100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20240906 | 182000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20240906 | 181900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20240906 | 181800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20240906 | 181700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20240906 | 181600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20240906 | 181500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20240906 | 181400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20240906 | 181300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20240906 | 181200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 38303 |
| 183 | 20240906 | 181100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20240906 | 181000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20240906 | 180900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20240906 | 180800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20240906 | 180700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20240906 | 180600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20240906 | 180500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20240906 | 180400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20240906 | 180300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20240906 | 180200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20240906 | 180100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20240906 | 180000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20240906 | 175900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20240906 | 175800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20240906 | 175700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20240906 | 175600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20240906 | 175500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20240906 | 175400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20240906 | 175300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20240906 | 175200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20240906 | 175100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20240906 | 175000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20240906 | 174900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20240906 | 174800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20240906 | 174700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20240906 | 174600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20240906 | 174500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20240906 | 174400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20240906 | 174300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20240906 | 174200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 38303 |
| 213 | 20240906 | 174100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20240906 | 174000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20240906 | 173900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20240906 | 173800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20240906 | 173700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20240906 | 173600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20240906 | 173500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20240906 | 173400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20240906 | 173300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20240906 | 173200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20240906 | 173100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20240906 | 173000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20240906 | 172900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20240906 | 172800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20240906 | 172700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20240906 | 172600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20240906 | 172500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20240906 | 172400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20240906 | 172300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20240906 | 172200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20240906 | 172100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20240906 | 172000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20240906 | 171900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20240906 | 171800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20240906 | 171700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 238 | 20240906 | 171600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 239 | 20240906 | 171500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 240 | 20240906 | 171400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 241 | 20240906 | 171300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 242 | 20240906 | 171200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 38303 |
| 243 | 20240906 | 171100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 244 | 20240906 | 171000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 245 | 20240906 | 170900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 246 | 20240906 | 170800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 247 | 20240906 | 170700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 248 | 20240906 | 170600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 249 | 20240906 | 170500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 250 | 20240906 | 170400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 251 | 20240906 | 170300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 252 | 20240906 | 170200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 253 | 20240906 | 170100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 254 | 20240906 | 170000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 255 | 20240906 | 165900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 256 | 20240906 | 165800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 257 | 20240906 | 165700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 258 | 20240906 | 165600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 259 | 20240906 | 165500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 260 | 20240906 | 165400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 261 | 20240906 | 165300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 262 | 20240906 | 165200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 263 | 20240906 | 165100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 264 | 20240906 | 165000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 265 | 20240906 | 164900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 266 | 20240906 | 164800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 267 | 20240906 | 164700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 268 | 20240906 | 164600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 269 | 20240906 | 164500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 270 | 20240906 | 164400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 271 | 20240906 | 164300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 272 | 20240906 | 164200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 38303 |
| 273 | 20240906 | 164100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 274 | 20240906 | 164000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 275 | 20240906 | 163900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 276 | 20240906 | 163800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 277 | 20240906 | 163700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 278 | 20240906 | 163600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 279 | 20240906 | 163500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 280 | 20240906 | 163400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 281 | 20240906 | 163300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 282 | 20240906 | 163200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 283 | 20240906 | 163100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 284 | 20240906 | 163000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 285 | 20240906 | 162900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 286 | 20240906 | 162800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 287 | 20240906 | 162700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 288 | 20240906 | 162600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 289 | 20240906 | 162500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 290 | 20240906 | 162400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 291 | 20240906 | 162300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 292 | 20240906 | 162200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 293 | 20240906 | 162100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 294 | 20240906 | 162000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 295 | 20240906 | 161900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 296 | 20240906 | 161800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 297 | 20240906 | 161700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 298 | 20240906 | 161600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 299 | 20240906 | 161500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 300 | 20240906 | 161400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 301 | 20240906 | 161300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 302 | 20240906 | 161200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 38303 |
| 303 | 20240906 | 161100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 304 | 20240906 | 161000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 305 | 20240906 | 160900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 306 | 20240906 | 160800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 307 | 20240906 | 160700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 308 | 20240906 | 160600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 309 | 20240906 | 160500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 310 | 20240906 | 160400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 311 | 20240906 | 160300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 312 | 20240906 | 160200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 313 | 20240906 | 160100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 314 | 20240906 | 160000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 315 | 20240906 | 155900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 316 | 20240906 | 155800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 317 | 20240906 | 155700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 318 | 20240906 | 155600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 319 | 20240906 | 155500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 320 | 20240906 | 155400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 321 | 20240906 | 155300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 322 | 20240906 | 155200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 323 | 20240906 | 155100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 324 | 20240906 | 155000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 325 | 20240906 | 154900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 326 | 20240906 | 154800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 327 | 20240906 | 154700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 328 | 20240906 | 154600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 329 | 20240906 | 154500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 330 | 20240906 | 154400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 331 | 20240906 | 154300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 332 | 20240906 | 154200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 38303 |
| 333 | 20240906 | 154100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 334 | 20240906 | 154000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 335 | 20240906 | 153900 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 336 | 20240906 | 153800 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 337 | 20240906 | 153700 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 338 | 20240906 | 153600 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 339 | 20240906 | 153500 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 340 | 20240906 | 153400 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 341 | 20240906 | 153300 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 342 | 20240906 | 153200 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 343 | 20240906 | 153100 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 344 | 20240906 | 153000 | 19609867310 | 4595 | 4595 | 4595 | 4595 | 38303 |
| 345 | 20240906 | 152900 | 19433865025 | 4585 | 4585 | 4585 | 4585 | 0 |
| 346 | 20240906 | 152800 | 19433865025 | 4585 | 4585 | 4585 | 4585 | 0 |
| 347 | 20240906 | 152700 | 19433865025 | 4585 | 4585 | 4585 | 4585 | 0 |
| 348 | 20240906 | 152600 | 19433865025 | 4585 | 4585 | 4585 | 4585 | 0 |
| 349 | 20240906 | 152500 | 19433865025 | 4585 | 4585 | 4585 | 4585 | 0 |
| 350 | 20240906 | 152400 | 19433865025 | 4585 | 4585 | 4585 | 4585 | 0 |
| 351 | 20240906 | 152300 | 19433865025 | 4585 | 4585 | 4585 | 4585 | 0 |
| 352 | 20240906 | 152200 | 19433865025 | 4585 | 4585 | 4585 | 4585 | 0 |
| 353 | 20240906 | 152100 | 19433865025 | 4585 | 4585 | 4585 | 4585 | 0 |
| 354 | 20240906 | 152000 | 19433865025 | 4585 | 4585 | 4585 | 4585 | 0 |
| 355 | 20240906 | 151900 | 19433865025 | 4585 | 4590 | 4590 | 4565 | 7575 |
| 356 | 20240906 | 151800 | 19399163640 | 4580 | 4590 | 4590 | 4575 | 5871 |
| 357 | 20240906 | 151700 | 19372251595 | 4565 | 4620 | 4620 | 4560 | 33950 |
| 358 | 20240906 | 151600 | 19217014670 | 4620 | 4620 | 4620 | 4610 | 7343 |
| 359 | 20240906 | 151500 | 19183131200 | 4620 | 4620 | 4630 | 4610 | 2930 |
| 360 | 20240906 | 151400 | 19169592285 | 4620 | 4615 | 4635 | 4615 | 4541 |
| 361 | 20240906 | 151300 | 19148586745 | 4620 | 4610 | 4640 | 4605 | 11560 |
| 362 | 20240906 | 151200 | 19095229020 | 4610 | 4610 | 4620 | 4605 | 9817 |
| 363 | 20240906 | 151100 | 19049969025 | 4620 | 4620 | 4625 | 4610 | 3299 |
| 364 | 20240906 | 151000 | 19034737495 | 4625 | 4630 | 4630 | 4620 | 1518 |
| 365 | 20240906 | 150900 | 19027719060 | 4620 | 4630 | 4650 | 4610 | 13262 |
| 366 | 20240906 | 150800 | 18966242525 | 4625 | 4625 | 4625 | 4610 | 3627 |
| 367 | 20240906 | 150700 | 18949488785 | 4630 | 4630 | 4630 | 4625 | 1506 |
| 368 | 20240906 | 150600 | 18942519335 | 4630 | 4620 | 4635 | 4620 | 970 |
| 369 | 20240906 | 150500 | 18938031445 | 4620 | 4625 | 4625 | 4610 | 8386 |
| 370 | 20240906 | 150400 | 18899308410 | 4630 | 4640 | 4640 | 4630 | 1518 |
| 371 | 20240906 | 150300 | 18892276475 | 4625 | 4615 | 4625 | 4605 | 4465 |
| 372 | 20240906 | 150200 | 18871658165 | 4615 | 4600 | 4615 | 4600 | 604 |
| 373 | 20240906 | 150100 | 18868879465 | 4595 | 4600 | 4600 | 4595 | 1066 |
| 374 | 20240906 | 150000 | 18863978425 | 4595 | 4600 | 4620 | 4585 | 4361 |
| 375 | 20240906 | 145900 | 18843922975 | 4600 | 4585 | 4600 | 4575 | 4786 |
| 376 | 20240906 | 145800 | 18821992795 | 4580 | 4605 | 4605 | 4580 | 8158 |
| 377 | 20240906 | 145700 | 18784543505 | 4605 | 4620 | 4620 | 4605 | 1639 |
| 378 | 20240906 | 145600 | 18776989735 | 4625 | 4610 | 4625 | 4605 | 2280 |
| 379 | 20240906 | 145500 | 18766484435 | 4610 | 4620 | 4620 | 4610 | 3612 |
| 380 | 20240906 | 145400 | 18749830040 | 4615 | 4630 | 4635 | 4615 | 2956 |
| 381 | 20240906 | 145300 | 18736157800 | 4630 | 4655 | 4655 | 4630 | 2669 |
| 382 | 20240906 | 145200 | 18723800180 | 4630 | 4630 | 4630 | 4630 | 219 |
| 383 | 20240906 | 145100 | 18722786210 | 4630 | 4630 | 4630 | 4630 | 989 |
| 384 | 20240906 | 145000 | 18718207140 | 4655 | 4660 | 4660 | 4630 | 2214 |
| 385 | 20240906 | 144900 | 18707927265 | 4660 | 4655 | 4660 | 4635 | 3645 |
| 386 | 20240906 | 144800 | 18690971950 | 4650 | 4655 | 4660 | 4640 | 4634 |
| 387 | 20240906 | 144700 | 18669385550 | 4655 | 4655 | 4660 | 4655 | 1758 |
| 388 | 20240906 | 144600 | 18661198980 | 4655 | 4615 | 4655 | 4615 | 2643 |
| 389 | 20240906 | 144500 | 18648989030 | 4615 | 4625 | 4635 | 4615 | 1637 |
| 390 | 20240906 | 144400 | 18641429390 | 4630 | 4655 | 4655 | 4630 | 1731 |
| 391 | 20240906 | 144300 | 18633411995 | 4640 | 4670 | 4670 | 4640 | 3641 |
| 392 | 20240906 | 144200 | 18616483145 | 4665 | 4650 | 4670 | 4630 | 9608 |
| 393 | 20240906 | 144100 | 18571737280 | 4655 | 4640 | 4655 | 4635 | 3933 |
| 394 | 20240906 | 144000 | 18553459195 | 4640 | 4645 | 4645 | 4620 | 172 |
| 395 | 20240906 | 143900 | 18552662800 | 4645 | 4640 | 4645 | 4615 | 4600 |
| 396 | 20240906 | 143800 | 18531380030 | 4640 | 4620 | 4640 | 4620 | 182 |
| 397 | 20240906 | 143700 | 18530535610 | 4620 | 4635 | 4655 | 4620 | 7359 |
| 398 | 20240906 | 143600 | 18496362800 | 4635 | 4650 | 4655 | 4630 | 3525 |
| 399 | 20240906 | 143500 | 18479982745 | 4650 | 4650 | 4655 | 4625 | 2908 |
| 400 | 20240906 | 143400 | 18466502155 | 4650 | 4610 | 4660 | 4610 | 10372 |
| 401 | 20240906 | 143300 | 18418318835 | 4610 | 4625 | 4630 | 4610 | 2056 |
| 402 | 20240906 | 143200 | 18408819510 | 4630 | 4635 | 4635 | 4625 | 297 |
| 403 | 20240906 | 143100 | 18407445490 | 4635 | 4620 | 4640 | 4615 | 1340 |
| 404 | 20240906 | 143000 | 18401247215 | 4615 | 4625 | 4625 | 4615 | 682 |
| 405 | 20240906 | 142900 | 18398096270 | 4640 | 4640 | 4640 | 4640 | 104 |
| 406 | 20240906 | 142800 | 18397613710 | 4615 | 4640 | 4640 | 4610 | 688 |
| 407 | 20240906 | 142700 | 18394434730 | 4640 | 4615 | 4640 | 4600 | 2077 |
| 408 | 20240906 | 142600 | 18384834470 | 4615 | 4610 | 4620 | 4610 | 831 |
| 409 | 20240906 | 142500 | 18381003435 | 4610 | 4595 | 4620 | 4595 | 602 |
| 410 | 20240906 | 142400 | 18378237205 | 4625 | 4615 | 4625 | 4595 | 88 |
| 411 | 20240906 | 142300 | 18377831085 | 4630 | 4590 | 4630 | 4585 | 2889 |
| 412 | 20240906 | 142200 | 18364541770 | 4590 | 4580 | 4590 | 4580 | 113 |
| 413 | 20240906 | 142100 | 18364023830 | 4580 | 4585 | 4595 | 4575 | 1751 |
| 414 | 20240906 | 142000 | 18355999415 | 4595 | 4600 | 4600 | 4575 | 7217 |
| 415 | 20240906 | 141900 | 18322912975 | 4600 | 4600 | 4615 | 4600 | 10 |
| 416 | 20240906 | 141800 | 18322866915 | 4600 | 4615 | 4630 | 4600 | 4282 |
| 417 | 20240906 | 141700 | 18303133175 | 4615 | 4655 | 4655 | 4615 | 3222 |
| 418 | 20240906 | 141600 | 18288240805 | 4625 | 4640 | 4660 | 4625 | 2484 |
| 419 | 20240906 | 141500 | 18276734370 | 4660 | 4660 | 4660 | 4660 | 592 |
| 420 | 20240906 | 141400 | 18273975650 | 4660 | 4630 | 4660 | 4630 | 11 |
| 421 | 20240906 | 141300 | 18273924540 | 4665 | 4640 | 4665 | 4625 | 5603 |
| 422 | 20240906 | 141200 | 18247887695 | 4640 | 4645 | 4645 | 4630 | 555 |
| 423 | 20240906 | 141100 | 18245314005 | 4640 | 4645 | 4645 | 4640 | 230 |
| 424 | 20240906 | 141000 | 18244246770 | 4645 | 4630 | 4645 | 4630 | 1330 |
| 425 | 20240906 | 140900 | 18238077105 | 4630 | 4630 | 4640 | 4625 | 2942 |
| 426 | 20240906 | 140800 | 18224456295 | 4645 | 4645 | 4645 | 4630 | 1817 |
| 427 | 20240906 | 140700 | 18216035890 | 4635 | 4650 | 4650 | 4635 | 2603 |
| 428 | 20240906 | 140600 | 18203952130 | 4645 | 4645 | 4650 | 4640 | 1673 |
| 429 | 20240906 | 140500 | 18196184040 | 4640 | 4620 | 4640 | 4620 | 2848 |
| 430 | 20240906 | 140400 | 18182999925 | 4620 | 4630 | 4630 | 4620 | 18 |
| 431 | 20240906 | 140300 | 18182916695 | 4620 | 4615 | 4635 | 4615 | 244 |
| 432 | 20240906 | 140200 | 18181790300 | 4615 | 4620 | 4635 | 4615 | 972 |
| 433 | 20240906 | 140100 | 18177303715 | 4635 | 4625 | 4635 | 4620 | 144 |
| 434 | 20240906 | 140000 | 18176637840 | 4635 | 4635 | 4635 | 4625 | 105 |
| 435 | 20240906 | 135900 | 18176152180 | 4620 | 4635 | 4635 | 4620 | 45 |
| 436 | 20240906 | 135800 | 18175943755 | 4635 | 4640 | 4640 | 4615 | 53 |
| 437 | 20240906 | 135700 | 18175697905 | 4645 | 4645 | 4645 | 4645 | 187 |
| 438 | 20240906 | 135600 | 18174829290 | 4645 | 4605 | 4650 | 4605 | 3897 |
| 439 | 20240906 | 135500 | 18156831200 | 4605 | 4625 | 4635 | 4600 | 1337 |
| 440 | 20240906 | 135400 | 18150672120 | 4635 | 4635 | 4640 | 4615 | 3401 |
| 441 | 20240906 | 135300 | 18134932200 | 4635 | 4645 | 4645 | 4635 | 195 |
| 442 | 20240906 | 135200 | 18134028360 | 4645 | 4650 | 4650 | 4615 | 3945 |
| 443 | 20240906 | 135100 | 18115706620 | 4650 | 4630 | 4650 | 4625 | 2816 |
| 444 | 20240906 | 135000 | 18102635440 | 4630 | 4615 | 4635 | 4610 | 833 |
| 445 | 20240906 | 134900 | 18098788720 | 4610 | 4605 | 4620 | 4605 | 2164 |
| 446 | 20240906 | 134800 | 18088805690 | 4605 | 4585 | 4605 | 4585 | 539 |
| 447 | 20240906 | 134700 | 18086326200 | 4600 | 4600 | 4600 | 4585 | 516 |
| 448 | 20240906 | 134600 | 18083957665 | 4600 | 4585 | 4605 | 4575 | 2420 |
| 449 | 20240906 | 134500 | 18072853580 | 4580 | 4580 | 4585 | 4575 | 3654 |
| 450 | 20240906 | 134400 | 18056117560 | 4580 | 4590 | 4590 | 4580 | 2015 |
| 451 | 20240906 | 134300 | 18046874775 | 4590 | 4600 | 4600 | 4590 | 100 |
| 452 | 20240906 | 134200 | 18046415725 | 4590 | 4600 | 4600 | 4590 | 669 |
| 453 | 20240906 | 134100 | 18043341065 | 4605 | 4610 | 4610 | 4600 | 841 |
| 454 | 20240906 | 134000 | 18039471895 | 4610 | 4610 | 4610 | 4605 | 157 |
| 455 | 20240906 | 133900 | 18038748350 | 4610 | 4610 | 4610 | 4610 | 10 |
| 456 | 20240906 | 133800 | 18038702250 | 4610 | 4610 | 4610 | 4610 | 26 |
| 457 | 20240906 | 133700 | 18038582390 | 4610 | 4605 | 4610 | 4600 | 297 |
| 458 | 20240906 | 133600 | 18037214805 | 4600 | 4605 | 4630 | 4595 | 2427 |
| 459 | 20240906 | 133500 | 18026052010 | 4605 | 4610 | 4610 | 4605 | 751 |
| 460 | 20240906 | 133400 | 18022591075 | 4610 | 4620 | 4630 | 4610 | 266 |
| 461 | 20240906 | 133300 | 18021363115 | 4620 | 4610 | 4620 | 4610 | 21 |
| 462 | 20240906 | 133200 | 18021266215 | 4605 | 4605 | 4630 | 4605 | 191 |
| 463 | 20240906 | 133100 | 18020386130 | 4605 | 4610 | 4610 | 4605 | 2367 |
| 464 | 20240906 | 133000 | 18009481890 | 4610 | 4645 | 4645 | 4610 | 2797 |
| 465 | 20240906 | 132900 | 17996532190 | 4650 | 4655 | 4660 | 4650 | 1904 |
| 466 | 20240906 | 132800 | 17987675225 | 4660 | 4660 | 4660 | 4660 | 598 |
| 467 | 20240906 | 132700 | 17984888545 | 4660 | 4665 | 4670 | 4655 | 3059 |
| 468 | 20240906 | 132600 | 17970634540 | 4665 | 4655 | 4670 | 4655 | 3630 |
| 469 | 20240906 | 132500 | 17953712575 | 4655 | 4660 | 4660 | 4655 | 291 |
| 470 | 20240906 | 132400 | 17952357735 | 4650 | 4665 | 4665 | 4650 | 310 |
| 471 | 20240906 | 132300 | 17950911700 | 4665 | 4635 | 4680 | 4635 | 21293 |
| 472 | 20240906 | 132200 | 17851814515 | 4635 | 4635 | 4635 | 4630 | 1679 |
| 473 | 20240906 | 132100 | 17844034430 | 4635 | 4605 | 4635 | 4605 | 4137 |
| 474 | 20240906 | 132000 | 17824907235 | 4615 | 4605 | 4615 | 4605 | 443 |
| 475 | 20240906 | 131900 | 17822866700 | 4615 | 4615 | 4620 | 4615 | 385 |
| 476 | 20240906 | 131800 | 17821089895 | 4620 | 4615 | 4620 | 4615 | 127 |
| 477 | 20240906 | 131700 | 17820503740 | 4620 | 4615 | 4620 | 4600 | 2640 |
| 478 | 20240906 | 131600 | 17808325780 | 4615 | 4595 | 4615 | 4595 | 1301 |
| 479 | 20240906 | 131500 | 17802340120 | 4600 | 4600 | 4600 | 4600 | 100 |
| 480 | 20240906 | 131400 | 17801880120 | 4600 | 4595 | 4605 | 4595 | 1858 |
| 481 | 20240906 | 131300 | 17793334520 | 4585 | 4585 | 4595 | 4585 | 651 |
| 482 | 20240906 | 131200 | 17790348515 | 4585 | 4590 | 4590 | 4560 | 457 |
| 483 | 20240906 | 131100 | 17788253820 | 4590 | 4560 | 4595 | 4560 | 1305 |
| 484 | 20240906 | 131000 | 17782279515 | 4590 | 4560 | 4590 | 4555 | 3315 |
| 485 | 20240906 | 130900 | 17767120075 | 4585 | 4585 | 4585 | 4560 | 978 |
| 486 | 20240906 | 130800 | 17762639460 | 4585 | 4555 | 4585 | 4555 | 1784 |
| 487 | 20240906 | 130700 | 17754477945 | 4555 | 4570 | 4575 | 4555 | 1375 |
| 488 | 20240906 | 130600 | 17748198415 | 4565 | 4550 | 4570 | 4550 | 3160 |
| 489 | 20240906 | 130500 | 17733788280 | 4530 | 4535 | 4550 | 4530 | 769 |
| 490 | 20240906 | 130400 | 17730304065 | 4530 | 4535 | 4550 | 4525 | 10120 |
| 491 | 20240906 | 130300 | 17684445235 | 4550 | 4575 | 4575 | 4530 | 7960 |
| 492 | 20240906 | 130200 | 17648269155 | 4575 | 4580 | 4580 | 4550 | 16628 |
| 493 | 20240906 | 130100 | 17572459820 | 4585 | 4580 | 4585 | 4580 | 201 |
| 494 | 20240906 | 130000 | 17571538335 | 4575 | 4585 | 4585 | 4570 | 293 |
| 495 | 20240906 | 125900 | 17570197615 | 4585 | 4570 | 4585 | 4570 | 278 |
| 496 | 20240906 | 125800 | 17568923645 | 4575 | 4590 | 4590 | 4570 | 1740 |
| 497 | 20240906 | 125700 | 17560970260 | 4570 | 4570 | 4590 | 4570 | 1507 |
| 498 | 20240906 | 125600 | 17554067705 | 4585 | 4570 | 4585 | 4565 | 2494 |
| 499 | 20240906 | 125500 | 17542650000 | 4570 | 4580 | 4585 | 4570 | 4461 |
| 500 | 20240906 | 125400 | 17522251190 | 4585 | 4590 | 4590 | 4580 | 211 |
| 501 | 20240906 | 125300 | 17521282745 | 4590 | 4590 | 4590 | 4570 | 4549 |
| 502 | 20240906 | 125200 | 17500453010 | 4585 | 4590 | 4600 | 4580 | 3440 |
| 503 | 20240906 | 125100 | 17484666700 | 4600 | 4600 | 4600 | 4590 | 1373 |
| 504 | 20240906 | 125000 | 17478359230 | 4600 | 4600 | 4615 | 4600 | 211 |
| 505 | 20240906 | 124900 | 17477388615 | 4600 | 4610 | 4615 | 4600 | 2944 |
| 506 | 20240906 | 124800 | 17463837840 | 4625 | 4625 | 4630 | 4610 | 185 |
| 507 | 20240906 | 124700 | 17462982420 | 4625 | 4620 | 4625 | 4610 | 4007 |
| 508 | 20240906 | 124600 | 17444472270 | 4620 | 4610 | 4625 | 4610 | 157 |
| 509 | 20240906 | 124500 | 17443747995 | 4610 | 4605 | 4610 | 4600 | 2330 |
| 510 | 20240906 | 124400 | 17433019425 | 4610 | 4615 | 4625 | 4610 | 2445 |
| 511 | 20240906 | 124300 | 17421725835 | 4615 | 4615 | 4615 | 4615 | 64 |
| 512 | 20240906 | 124200 | 17421430475 | 4615 | 4605 | 4615 | 4580 | 1421 |
| 513 | 20240906 | 124100 | 17414885305 | 4605 | 4590 | 4610 | 4580 | 3655 |
| 514 | 20240906 | 124000 | 17398081795 | 4590 | 4585 | 4590 | 4575 | 837 |
| 515 | 20240906 | 123900 | 17394241820 | 4585 | 4580 | 4590 | 4580 | 260 |
| 516 | 20240906 | 123800 | 17393049765 | 4580 | 4590 | 4590 | 4580 | 411 |
| 517 | 20240906 | 123700 | 17391167345 | 4590 | 4585 | 4590 | 4580 | 1066 |
| 518 | 20240906 | 123600 | 17386274690 | 4575 | 4575 | 4580 | 4575 | 2059 |
| 519 | 20240906 | 123500 | 17376851870 | 4575 | 4590 | 4590 | 4570 | 2278 |
| 520 | 20240906 | 123400 | 17366430665 | 4590 | 4595 | 4595 | 4575 | 1169 |
| 521 | 20240906 | 123300 | 17361082280 | 4595 | 4610 | 4610 | 4570 | 5907 |
| 522 | 20240906 | 123200 | 17334023720 | 4610 | 4600 | 4610 | 4600 | 5508 |
| 523 | 20240906 | 123100 | 17308657255 | 4600 | 4580 | 4610 | 4580 | 1945 |
| 524 | 20240906 | 123000 | 17299727210 | 4580 | 4605 | 4605 | 4580 | 1910 |
| 525 | 20240906 | 122900 | 17290971545 | 4605 | 4610 | 4610 | 4600 | 988 |
| 526 | 20240906 | 122800 | 17286420520 | 4575 | 4580 | 4610 | 4570 | 4965 |
| 527 | 20240906 | 122700 | 17263678340 | 4570 | 4575 | 4580 | 4555 | 38560 |
| 528 | 20240906 | 122600 | 17087591390 | 4575 | 4575 | 4590 | 4570 | 11358 |
| 529 | 20240906 | 122500 | 17035559985 | 4570 | 4605 | 4610 | 4565 | 37604 |
| 530 | 20240906 | 122400 | 16863054460 | 4615 | 4635 | 4635 | 4605 | 19080 |
| 531 | 20240906 | 122300 | 16774975845 | 4630 | 4635 | 4635 | 4630 | 3079 |
| 532 | 20240906 | 122200 | 16760710615 | 4640 | 4660 | 4660 | 4635 | 3110 |
| 533 | 20240906 | 122100 | 16746263575 | 4640 | 4650 | 4660 | 4640 | 159 |
| 534 | 20240906 | 122000 | 16745523790 | 4630 | 4645 | 4650 | 4625 | 26701 |
| 535 | 20240906 | 121900 | 16621851665 | 4650 | 4675 | 4675 | 4645 | 6313 |
| 536 | 20240906 | 121800 | 16592460995 | 4680 | 4680 | 4680 | 4675 | 216 |
| 537 | 20240906 | 121700 | 16591451165 | 4680 | 4680 | 4685 | 4680 | 232 |
| 538 | 20240906 | 121600 | 16590365395 | 4665 | 4685 | 4685 | 4665 | 7 |
| 539 | 20240906 | 121500 | 16590332720 | 4660 | 4680 | 4690 | 4655 | 443 |
| 540 | 20240906 | 121400 | 16588264145 | 4690 | 4655 | 4690 | 4655 | 1515 |
| 541 | 20240906 | 121300 | 16581190550 | 4675 | 4665 | 4680 | 4645 | 6191 |
| 542 | 20240906 | 121200 | 16552363945 | 4675 | 4675 | 4675 | 4660 | 1662 |
| 543 | 20240906 | 121100 | 16544613610 | 4660 | 4670 | 4675 | 4660 | 545 |
| 544 | 20240906 | 121000 | 16542066980 | 4670 | 4670 | 4670 | 4655 | 692 |
| 545 | 20240906 | 120900 | 16538844390 | 4670 | 4675 | 4675 | 4670 | 465 |
| 546 | 20240906 | 120800 | 16536672295 | 4675 | 4675 | 4675 | 4670 | 513 |
| 547 | 20240906 | 120700 | 16534274600 | 4675 | 4680 | 4680 | 4675 | 928 |
| 548 | 20240906 | 120600 | 16529933770 | 4680 | 4675 | 4680 | 4675 | 179 |
| 549 | 20240906 | 120500 | 16529096250 | 4675 | 4670 | 4680 | 4645 | 606 |
| 550 | 20240906 | 120400 | 16526267045 | 4675 | 4665 | 4675 | 4665 | 50 |
| 551 | 20240906 | 120300 | 16526033405 | 4670 | 4655 | 4675 | 4650 | 1637 |
| 552 | 20240906 | 120200 | 16518407595 | 4655 | 4660 | 4670 | 4650 | 1407 |
| 553 | 20240906 | 120100 | 16511852590 | 4660 | 4660 | 4670 | 4650 | 456 |
| 554 | 20240906 | 120000 | 16509728775 | 4675 | 4675 | 4675 | 4650 | 250 |
| 555 | 20240906 | 115900 | 16508560050 | 4675 | 4655 | 4680 | 4655 | 608 |
| 556 | 20240906 | 115800 | 16505720210 | 4655 | 4655 | 4655 | 4635 | 2555 |
| 557 | 20240906 | 115700 | 16493846075 | 4655 | 4650 | 4675 | 4650 | 1758 |
| 558 | 20240906 | 115600 | 16485661015 | 4650 | 4640 | 4650 | 4635 | 1092 |
| 559 | 20240906 | 115500 | 16480591240 | 4650 | 4635 | 4650 | 4625 | 12675 |
| 560 | 20240906 | 115400 | 16421901470 | 4635 | 4665 | 4665 | 4630 | 18516 |
| 561 | 20240906 | 115300 | 16335912295 | 4665 | 4660 | 4665 | 4660 | 1711 |
| 562 | 20240906 | 115200 | 16327935220 | 4660 | 4660 | 4680 | 4660 | 4762 |
| 563 | 20240906 | 115100 | 16305741920 | 4685 | 4665 | 4685 | 4660 | 2093 |
| 564 | 20240906 | 115000 | 16295980930 | 4660 | 4665 | 4680 | 4655 | 5858 |
| 565 | 20240906 | 114900 | 16268692445 | 4680 | 4670 | 4680 | 4660 | 684 |
| 566 | 20240906 | 114800 | 16265501755 | 4680 | 4680 | 4680 | 4680 | 108 |
| 567 | 20240906 | 114700 | 16264996315 | 4680 | 4665 | 4685 | 4660 | 406 |
| 568 | 20240906 | 114600 | 16263103445 | 4665 | 4705 | 4705 | 4655 | 1659 |
| 569 | 20240906 | 114500 | 16255367835 | 4705 | 4690 | 4705 | 4675 | 637 |
| 570 | 20240906 | 114400 | 16252387700 | 4660 | 4670 | 4690 | 4660 | 560 |
| 571 | 20240906 | 114300 | 16249764040 | 4670 | 4655 | 4670 | 4655 | 2430 |
| 572 | 20240906 | 114200 | 16238450875 | 4655 | 4670 | 4670 | 4655 | 9481 |
| 573 | 20240906 | 114100 | 16194282640 | 4665 | 4690 | 4690 | 4665 | 12883 |
| 574 | 20240906 | 114000 | 16134091175 | 4685 | 4700 | 4700 | 4685 | 2996 |
| 575 | 20240906 | 113900 | 16120036095 | 4700 | 4705 | 4705 | 4685 | 2762 |
| 576 | 20240906 | 113800 | 16107087095 | 4705 | 4705 | 4710 | 4690 | 2350 |
| 577 | 20240906 | 113700 | 16096033730 | 4705 | 4680 | 4705 | 4675 | 6280 |
| 578 | 20240906 | 113600 | 16066656700 | 4685 | 4700 | 4705 | 4680 | 16639 |
| 579 | 20240906 | 113500 | 15988618235 | 4700 | 4710 | 4710 | 4700 | 2610 |
| 580 | 20240906 | 113400 | 15976338465 | 4710 | 4720 | 4720 | 4700 | 2343 |
| 581 | 20240906 | 113300 | 15965314510 | 4705 | 4715 | 4720 | 4705 | 6204 |
| 582 | 20240906 | 113200 | 15936101685 | 4715 | 4710 | 4740 | 4710 | 1037 |
| 583 | 20240906 | 113100 | 15931208665 | 4710 | 4715 | 4715 | 4700 | 9680 |
| 584 | 20240906 | 113000 | 15885649110 | 4715 | 4710 | 4720 | 4700 | 4739 |
| 585 | 20240906 | 112900 | 15863344645 | 4715 | 4730 | 4730 | 4715 | 1322 |
| 586 | 20240906 | 112800 | 15857108805 | 4730 | 4725 | 4730 | 4720 | 3027 |
| 587 | 20240906 | 112700 | 15842812600 | 4740 | 4720 | 4740 | 4715 | 3807 |
| 588 | 20240906 | 112600 | 15824837315 | 4715 | 4735 | 4740 | 4715 | 3057 |
| 589 | 20240906 | 112500 | 15810379840 | 4740 | 4755 | 4765 | 4735 | 2169 |
| 590 | 20240906 | 112400 | 15800089135 | 4755 | 4770 | 4770 | 4745 | 2268 |
| 591 | 20240906 | 112300 | 15789306025 | 4770 | 4750 | 4775 | 4750 | 8126 |
| 592 | 20240906 | 112200 | 15750575100 | 4750 | 4745 | 4760 | 4740 | 1969 |
| 593 | 20240906 | 112100 | 15741217310 | 4740 | 4745 | 4750 | 4740 | 1047 |
| 594 | 20240906 | 112000 | 15736249740 | 4745 | 4740 | 4750 | 4730 | 12092 |
| 595 | 20240906 | 111900 | 15678919645 | 4740 | 4720 | 4740 | 4720 | 5819 |
| 596 | 20240906 | 111800 | 15651382705 | 4715 | 4695 | 4720 | 4690 | 4599 |
| 597 | 20240906 | 111700 | 15629762480 | 4695 | 4710 | 4725 | 4690 | 33219 |
| 598 | 20240906 | 111600 | 15473543655 | 4715 | 4725 | 4725 | 4715 | 9508 |
| 599 | 20240906 | 111500 | 15428687735 | 4730 | 4725 | 4730 | 4720 | 6679 |
| 600 | 20240906 | 111400 | 15397138420 | 4730 | 4730 | 4735 | 4715 | 9680 |
| 601 | 20240906 | 111300 | 15351428605 | 4725 | 4750 | 4750 | 4720 | 32632 |
| 602 | 20240906 | 111200 | 15197016070 | 4750 | 4800 | 4800 | 4750 | 24957 |
| 603 | 20240906 | 111100 | 15078088810 | 4800 | 4815 | 4820 | 4795 | 3685 |
| 604 | 20240906 | 111000 | 15060406285 | 4815 | 4795 | 4820 | 4785 | 4872 |
| 605 | 20240906 | 110900 | 15037045450 | 4795 | 4795 | 4800 | 4790 | 915 |
| 606 | 20240906 | 110800 | 15032656290 | 4795 | 4800 | 4800 | 4780 | 6895 |
| 607 | 20240906 | 110700 | 14999654275 | 4785 | 4790 | 4795 | 4785 | 5665 |
| 608 | 20240906 | 110600 | 14972539045 | 4790 | 4805 | 4805 | 4785 | 6883 |
| 609 | 20240906 | 110500 | 14939544255 | 4800 | 4780 | 4800 | 4775 | 12678 |
| 610 | 20240906 | 110400 | 14878886660 | 4790 | 4830 | 4830 | 4770 | 40614 |
| 611 | 20240906 | 110300 | 14683810510 | 4830 | 4855 | 4855 | 4815 | 14151 |
| 612 | 20240906 | 110200 | 14615464365 | 4850 | 4845 | 4865 | 4810 | 36388 |
| 613 | 20240906 | 110100 | 14439751585 | 4845 | 4855 | 4875 | 4840 | 19245 |
| 614 | 20240906 | 110000 | 14346346290 | 4855 | 4885 | 4900 | 4835 | 38173 |
| 615 | 20240906 | 105900 | 14160934000 | 4885 | 4955 | 4965 | 4870 | 49660 |
| 616 | 20240906 | 105800 | 13916974020 | 4955 | 4925 | 4965 | 4925 | 24347 |
| 617 | 20240906 | 105700 | 13796473325 | 4925 | 4970 | 4980 | 4920 | 43201 |
| 618 | 20240906 | 105600 | 13582515070 | 4980 | 4965 | 4980 | 4915 | 40719 |
| 619 | 20240906 | 105500 | 13381305375 | 4960 | 5000 | 5010 | 4935 | 107380 |
| 620 | 20240906 | 105400 | 12847717930 | 5000 | 4915 | 5000 | 4900 | 217037 |
| 621 | 20240906 | 105300 | 11771446995 | 4915 | 4820 | 4930 | 4815 | 92761 |
| 622 | 20240906 | 105200 | 11318327675 | 4820 | 4845 | 4850 | 4820 | 8262 |
| 623 | 20240906 | 105100 | 11278346095 | 4845 | 4840 | 4850 | 4830 | 3749 |
| 624 | 20240906 | 105000 | 11260186520 | 4845 | 4815 | 4845 | 4815 | 12311 |
| 625 | 20240906 | 104900 | 11200772965 | 4825 | 4810 | 4825 | 4795 | 3846 |
| 626 | 20240906 | 104800 | 11182288925 | 4810 | 4810 | 4815 | 4805 | 1112 |
| 627 | 20240906 | 104700 | 11176940335 | 4810 | 4820 | 4825 | 4810 | 5505 |
| 628 | 20240906 | 104600 | 11150452005 | 4820 | 4835 | 4835 | 4820 | 3174 |
| 629 | 20240906 | 104500 | 11135132805 | 4830 | 4835 | 4845 | 4825 | 5318 |
| 630 | 20240906 | 104400 | 11109419275 | 4835 | 4830 | 4835 | 4820 | 4854 |
| 631 | 20240906 | 104300 | 11085995430 | 4830 | 4825 | 4830 | 4820 | 2753 |
| 632 | 20240906 | 104200 | 11072699750 | 4820 | 4815 | 4825 | 4810 | 517 |
| 633 | 20240906 | 104100 | 11070206265 | 4810 | 4825 | 4825 | 4810 | 2694 |
| 634 | 20240906 | 104000 | 11057239125 | 4825 | 4810 | 4825 | 4810 | 2042 |
| 635 | 20240906 | 103900 | 11047390315 | 4815 | 4830 | 4830 | 4810 | 2603 |
| 636 | 20240906 | 103800 | 11034855145 | 4820 | 4815 | 4830 | 4815 | 3938 |
| 637 | 20240906 | 103700 | 11015879510 | 4815 | 4795 | 4815 | 4790 | 2947 |
| 638 | 20240906 | 103600 | 11001727740 | 4800 | 4780 | 4800 | 4775 | 4406 |
| 639 | 20240906 | 103500 | 10980647940 | 4780 | 4790 | 4795 | 4770 | 8762 |
| 640 | 20240906 | 103400 | 10938734990 | 4790 | 4795 | 4795 | 4785 | 2236 |
| 641 | 20240906 | 103300 | 10928022205 | 4795 | 4800 | 4800 | 4785 | 1009 |
| 642 | 20240906 | 103200 | 10923188820 | 4800 | 4800 | 4800 | 4785 | 4100 |
| 643 | 20240906 | 103100 | 10903541700 | 4795 | 4810 | 4820 | 4790 | 9732 |
| 644 | 20240906 | 103000 | 10856837225 | 4810 | 4860 | 4860 | 4810 | 10361 |
| 645 | 20240906 | 102900 | 10806704850 | 4865 | 4855 | 4865 | 4855 | 9689 |
| 646 | 20240906 | 102800 | 10759616340 | 4860 | 4825 | 4860 | 4825 | 21786 |
| 647 | 20240906 | 102700 | 10654004865 | 4825 | 4805 | 4825 | 4805 | 1900 |
| 648 | 20240906 | 102600 | 10644857305 | 4815 | 4820 | 4825 | 4805 | 3016 |
| 649 | 20240906 | 102500 | 10630344690 | 4825 | 4830 | 4830 | 4815 | 2375 |
| 650 | 20240906 | 102400 | 10618889810 | 4830 | 4815 | 4835 | 4805 | 4154 |
| 651 | 20240906 | 102300 | 10598858200 | 4815 | 4800 | 4815 | 4800 | 3122 |
| 652 | 20240906 | 102200 | 10583843000 | 4800 | 4790 | 4800 | 4785 | 788 |
| 653 | 20240906 | 102100 | 10580066065 | 4790 | 4790 | 4790 | 4785 | 211 |
| 654 | 20240906 | 102000 | 10579056205 | 4790 | 4785 | 4790 | 4780 | 879 |
| 655 | 20240906 | 101900 | 10574851415 | 4785 | 4795 | 4795 | 4780 | 786 |
| 656 | 20240906 | 101800 | 10571092680 | 4775 | 4785 | 4795 | 4770 | 5509 |
| 657 | 20240906 | 101700 | 10544775500 | 4780 | 4785 | 4785 | 4780 | 1043 |
| 658 | 20240906 | 101600 | 10539786170 | 4790 | 4805 | 4805 | 4790 | 3506 |
| 659 | 20240906 | 101500 | 10522982895 | 4810 | 4800 | 4825 | 4800 | 6028 |
| 660 | 20240906 | 101400 | 10493984145 | 4800 | 4805 | 4810 | 4775 | 2344 |
| 661 | 20240906 | 101300 | 10482724950 | 4805 | 4795 | 4805 | 4765 | 1994 |
| 662 | 20240906 | 101200 | 10473178290 | 4790 | 4795 | 4795 | 4760 | 2189 |
| 663 | 20240906 | 101100 | 10462732910 | 4765 | 4770 | 4795 | 4755 | 722 |
| 664 | 20240906 | 101000 | 10459286505 | 4765 | 4755 | 4770 | 4740 | 4693 |
| 665 | 20240906 | 100900 | 10436965795 | 4740 | 4755 | 4760 | 4735 | 5063 |
| 666 | 20240906 | 100800 | 10412922060 | 4775 | 4770 | 4775 | 4760 | 5405 |
| 667 | 20240906 | 100700 | 10387166675 | 4770 | 4780 | 4795 | 4765 | 3648 |
| 668 | 20240906 | 100600 | 10369757865 | 4780 | 4780 | 4800 | 4760 | 4174 |
| 669 | 20240906 | 100500 | 10349826105 | 4760 | 4790 | 4790 | 4760 | 3195 |
| 670 | 20240906 | 100400 | 10334567520 | 4790 | 4810 | 4810 | 4780 | 9093 |
| 671 | 20240906 | 100300 | 10290993730 | 4810 | 4815 | 4820 | 4800 | 6502 |
| 672 | 20240906 | 100200 | 10259716650 | 4815 | 4820 | 4825 | 4810 | 4205 |
| 673 | 20240906 | 100100 | 10239461265 | 4835 | 4825 | 4835 | 4815 | 5185 |
| 674 | 20240906 | 100000 | 10214471100 | 4830 | 4800 | 4840 | 4795 | 4156 |
| 675 | 20240906 | 095900 | 10194518485 | 4795 | 4845 | 4845 | 4795 | 16639 |
| 676 | 20240906 | 095800 | 10114333305 | 4845 | 4845 | 4850 | 4830 | 7503 |
| 677 | 20240906 | 095700 | 10078003070 | 4845 | 4820 | 4875 | 4810 | 32273 |
| 678 | 20240906 | 095600 | 9921666580 | 4820 | 4840 | 4840 | 4810 | 7339 |
| 679 | 20240906 | 095500 | 9886254595 | 4830 | 4860 | 4865 | 4820 | 19132 |
| 680 | 20240906 | 095400 | 9793487615 | 4860 | 4810 | 4865 | 4805 | 19881 |
| 681 | 20240906 | 095300 | 9697485210 | 4810 | 4800 | 4810 | 4795 | 3832 |
| 682 | 20240906 | 095200 | 9679085110 | 4810 | 4780 | 4810 | 4780 | 15311 |
| 683 | 20240906 | 095100 | 9605502860 | 4775 | 4765 | 4800 | 4765 | 6699 |
| 684 | 20240906 | 095000 | 9573558955 | 4765 | 4735 | 4765 | 4725 | 4173 |
| 685 | 20240906 | 094900 | 9553721850 | 4730 | 4730 | 4755 | 4730 | 1811 |
| 686 | 20240906 | 094800 | 9545152565 | 4725 | 4740 | 4740 | 4725 | 5184 |
| 687 | 20240906 | 094700 | 9520611855 | 4740 | 4750 | 4755 | 4735 | 474 |
| 688 | 20240906 | 094600 | 9518362325 | 4760 | 4750 | 4760 | 4730 | 8828 |
| 689 | 20240906 | 094500 | 9476530795 | 4750 | 4770 | 4770 | 4750 | 3650 |
| 690 | 20240906 | 094400 | 9459169955 | 4775 | 4800 | 4810 | 4775 | 4585 |
| 691 | 20240906 | 094300 | 9437187340 | 4780 | 4810 | 4810 | 4780 | 12035 |
| 692 | 20240906 | 094200 | 9379506155 | 4805 | 4780 | 4810 | 4780 | 7978 |
| 693 | 20240906 | 094100 | 9341286980 | 4780 | 4785 | 4785 | 4770 | 5811 |
| 694 | 20240906 | 094000 | 9313513815 | 4785 | 4800 | 4805 | 4780 | 3915 |
| 695 | 20240906 | 093900 | 9294755630 | 4800 | 4770 | 4810 | 4755 | 10770 |
| 696 | 20240906 | 093800 | 9243052005 | 4765 | 4755 | 4770 | 4745 | 6536 |
| 697 | 20240906 | 093700 | 9211969885 | 4760 | 4770 | 4780 | 4750 | 8866 |
| 698 | 20240906 | 093600 | 9169737960 | 4775 | 4760 | 4775 | 4760 | 1919 |
| 699 | 20240906 | 093500 | 9160587865 | 4775 | 4755 | 4805 | 4740 | 8433 |
| 700 | 20240906 | 093400 | 9120334455 | 4745 | 4795 | 4795 | 4745 | 14162 |
| 701 | 20240906 | 093300 | 9052853555 | 4800 | 4800 | 4835 | 4795 | 27049 |
| 702 | 20240906 | 093200 | 8922709060 | 4800 | 4735 | 4815 | 4735 | 13054 |
| 703 | 20240906 | 093100 | 8860334960 | 4740 | 4725 | 4760 | 4715 | 15306 |
| 704 | 20240906 | 093000 | 8787813170 | 4700 | 4705 | 4720 | 4690 | 14563 |
| 705 | 20240906 | 092900 | 8719278740 | 4705 | 4670 | 4710 | 4660 | 15926 |
| 706 | 20240906 | 092800 | 8644557470 | 4660 | 4675 | 4680 | 4655 | 26337 |
| 707 | 20240906 | 092700 | 8521681975 | 4675 | 4710 | 4710 | 4675 | 30355 |
| 708 | 20240906 | 092600 | 8379204830 | 4710 | 4715 | 4725 | 4690 | 35762 |
| 709 | 20240906 | 092500 | 8211092985 | 4705 | 4715 | 4725 | 4705 | 25696 |
| 710 | 20240906 | 092400 | 8090049535 | 4710 | 4740 | 4750 | 4710 | 36275 |
| 711 | 20240906 | 092300 | 7918435690 | 4740 | 4745 | 4755 | 4740 | 8767 |
| 712 | 20240906 | 092200 | 7876801830 | 4745 | 4745 | 4750 | 4730 | 20230 |
| 713 | 20240906 | 092100 | 7780915355 | 4740 | 4780 | 4785 | 4735 | 61536 |
| 714 | 20240906 | 092000 | 7488249535 | 4785 | 4810 | 4830 | 4785 | 31191 |
| 715 | 20240906 | 091900 | 7338466180 | 4815 | 4805 | 4815 | 4795 | 33210 |
| 716 | 20240906 | 091800 | 7179019440 | 4805 | 4845 | 4850 | 4805 | 27965 |
| 717 | 20240906 | 091700 | 7044132300 | 4845 | 4875 | 4875 | 4835 | 28315 |
| 718 | 20240906 | 091600 | 6906804405 | 4870 | 4860 | 4875 | 4845 | 12628 |
| 719 | 20240906 | 091500 | 6845485995 | 4855 | 4840 | 4860 | 4815 | 46796 |
| 720 | 20240906 | 091400 | 6619366770 | 4835 | 4840 | 4870 | 4835 | 48935 |
| 721 | 20240906 | 091300 | 6382373815 | 4845 | 4930 | 4945 | 4835 | 117358 |
| 722 | 20240906 | 091200 | 5810248815 | 4940 | 4925 | 4955 | 4925 | 16339 |
| 723 | 20240906 | 091100 | 5729579500 | 4925 | 4930 | 4935 | 4910 | 25707 |
| 724 | 20240906 | 091000 | 5603165845 | 4930 | 4960 | 4965 | 4920 | 34113 |
| 725 | 20240906 | 090900 | 5434872905 | 4955 | 4995 | 5000 | 4925 | 73990 |
| 726 | 20240906 | 090800 | 5067959160 | 4995 | 5030 | 5030 | 4980 | 98943 |
| 727 | 20240906 | 090700 | 4572965935 | 5030 | 5050 | 5090 | 5020 | 86209 |
| 728 | 20240906 | 090600 | 4137765755 | 5050 | 5140 | 5150 | 5050 | 91163 |
| 729 | 20240906 | 090500 | 3674111495 | 5130 | 5110 | 5140 | 5050 | 118246 |
| 730 | 20240906 | 090400 | 3071654275 | 5100 | 5000 | 5150 | 5000 | 236833 |
| 731 | 20240906 | 090300 | 1866885195 | 5010 | 5010 | 5030 | 4985 | 74476 |
| 732 | 20240906 | 090200 | 1493932335 | 5010 | 4905 | 5030 | 4880 | 123869 |
| 733 | 20240906 | 090100 | 876975885 | 4885 | 4910 | 4935 | 4875 | 63799 |
| 734 | 20240906 | 090000 | 564365310 | 4910 | 4910 | 4945 | 4900 | 114863 |