36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 211500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 16530 |
| 3 | 20241104 | 211400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20241104 | 211300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20241104 | 211200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20241104 | 211100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20241104 | 211000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20241104 | 210900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20241104 | 210800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20241104 | 210700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20241104 | 210600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20241104 | 210500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20241104 | 210400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20241104 | 210300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20241104 | 210200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20241104 | 210100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20241104 | 210000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20241104 | 205900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20241104 | 205800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20241104 | 205700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20241104 | 205600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20241104 | 205500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20241104 | 205400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20241104 | 205300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20241104 | 205200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20241104 | 205100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20241104 | 205000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20241104 | 204900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20241104 | 204800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20241104 | 204700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20241104 | 204600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20241104 | 204500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 16530 |
| 33 | 20241104 | 204400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20241104 | 204300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20241104 | 204200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20241104 | 204100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20241104 | 204000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20241104 | 203900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20241104 | 203800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20241104 | 203700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20241104 | 203600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20241104 | 203500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20241104 | 203400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20241104 | 203300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20241104 | 203200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20241104 | 203100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20241104 | 203000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20241104 | 202900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20241104 | 202800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20241104 | 202700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20241104 | 202600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20241104 | 202500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20241104 | 202400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20241104 | 202300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20241104 | 202200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20241104 | 202100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20241104 | 202000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20241104 | 201900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20241104 | 201800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20241104 | 201700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20241104 | 201600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20241104 | 201500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 16530 |
| 63 | 20241104 | 201400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20241104 | 201300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20241104 | 201200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20241104 | 201100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20241104 | 201000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20241104 | 200900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20241104 | 200800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20241104 | 200700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20241104 | 200600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20241104 | 200500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20241104 | 200400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20241104 | 200300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20241104 | 200200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20241104 | 200100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20241104 | 200000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20241104 | 195900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20241104 | 195800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20241104 | 195700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20241104 | 195600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20241104 | 195500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20241104 | 195400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20241104 | 195300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20241104 | 195200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20241104 | 195100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20241104 | 195000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20241104 | 194900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20241104 | 194800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20241104 | 194700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20241104 | 194600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20241104 | 194500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 16530 |
| 93 | 20241104 | 194400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20241104 | 194300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20241104 | 194200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20241104 | 194100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20241104 | 194000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20241104 | 193900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20241104 | 193800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20241104 | 193700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20241104 | 193600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20241104 | 193500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20241104 | 193400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20241104 | 193300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20241104 | 193200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20241104 | 193100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20241104 | 193000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20241104 | 192900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20241104 | 192800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20241104 | 192700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20241104 | 192600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20241104 | 192500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20241104 | 192400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20241104 | 192300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20241104 | 192200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20241104 | 192100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20241104 | 192000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20241104 | 191900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20241104 | 191800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20241104 | 191700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20241104 | 191600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20241104 | 191500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 16530 |
| 123 | 20241104 | 191400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20241104 | 191300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20241104 | 191200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20241104 | 191100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20241104 | 191000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20241104 | 190900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20241104 | 190800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20241104 | 190700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20241104 | 190600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20241104 | 190500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20241104 | 190400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20241104 | 190300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20241104 | 190200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20241104 | 190100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20241104 | 190000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20241104 | 185900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20241104 | 185800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20241104 | 185700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20241104 | 185600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20241104 | 185500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20241104 | 185400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20241104 | 185300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20241104 | 185200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20241104 | 185100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20241104 | 185000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20241104 | 184900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20241104 | 184800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20241104 | 184700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20241104 | 184600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20241104 | 184500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 16530 |
| 153 | 20241104 | 184400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20241104 | 184300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20241104 | 184200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20241104 | 184100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20241104 | 184000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20241104 | 183900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20241104 | 183800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20241104 | 183700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20241104 | 183600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20241104 | 183500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20241104 | 183400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20241104 | 183300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20241104 | 183200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20241104 | 183100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20241104 | 183000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20241104 | 182900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20241104 | 182800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20241104 | 182700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20241104 | 182600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20241104 | 182500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20241104 | 182400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20241104 | 182300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20241104 | 182200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20241104 | 182100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20241104 | 182000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20241104 | 181900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20241104 | 181800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20241104 | 181700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20241104 | 181600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20241104 | 181500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 16530 |
| 183 | 20241104 | 181400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20241104 | 181300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20241104 | 181200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20241104 | 181100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20241104 | 181000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20241104 | 180900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20241104 | 180800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20241104 | 180700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20241104 | 180600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20241104 | 180500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20241104 | 180400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20241104 | 180300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20241104 | 180200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20241104 | 180100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20241104 | 180000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20241104 | 175900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20241104 | 175800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20241104 | 175700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20241104 | 175600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20241104 | 175500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20241104 | 175400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20241104 | 175300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20241104 | 175200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20241104 | 175100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20241104 | 175000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20241104 | 174900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20241104 | 174800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20241104 | 174700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20241104 | 174600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20241104 | 174500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 16530 |
| 213 | 20241104 | 174400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20241104 | 174300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20241104 | 174200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20241104 | 174100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20241104 | 174000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20241104 | 173900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20241104 | 173800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20241104 | 173700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20241104 | 173600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20241104 | 173500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20241104 | 173400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20241104 | 173300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20241104 | 173200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20241104 | 173100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20241104 | 173000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20241104 | 172900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20241104 | 172800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20241104 | 172700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20241104 | 172600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20241104 | 172500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20241104 | 172400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20241104 | 172300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20241104 | 172200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20241104 | 172100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20241104 | 172000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20241104 | 171900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20241104 | 171800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20241104 | 171700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20241104 | 171600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20241104 | 171500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 16530 |
| 243 | 20241104 | 171400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20241104 | 171300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20241104 | 171200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20241104 | 171100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20241104 | 171000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20241104 | 170900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20241104 | 170800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20241104 | 170700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20241104 | 170600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20241104 | 170500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20241104 | 170400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20241104 | 170300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20241104 | 170200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20241104 | 170100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20241104 | 170000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20241104 | 165900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20241104 | 165800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20241104 | 165700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20241104 | 165600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20241104 | 165500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 263 | 20241104 | 165400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 264 | 20241104 | 165300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 265 | 20241104 | 165200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 266 | 20241104 | 165100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 267 | 20241104 | 165000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20241104 | 164900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 269 | 20241104 | 164800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 270 | 20241104 | 164700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 271 | 20241104 | 164600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 272 | 20241104 | 164500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 16530 |
| 273 | 20241104 | 164400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 274 | 20241104 | 164300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 275 | 20241104 | 164200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 276 | 20241104 | 164100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 277 | 20241104 | 164000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 278 | 20241104 | 163900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 279 | 20241104 | 163800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 280 | 20241104 | 163700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 281 | 20241104 | 163600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 282 | 20241104 | 163500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 283 | 20241104 | 163400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 284 | 20241104 | 163300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 285 | 20241104 | 163200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 286 | 20241104 | 163100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 287 | 20241104 | 163000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 288 | 20241104 | 162900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 289 | 20241104 | 162800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 290 | 20241104 | 162700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 291 | 20241104 | 162600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 292 | 20241104 | 162500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 293 | 20241104 | 162400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20241104 | 162300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 295 | 20241104 | 162200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 296 | 20241104 | 162100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 297 | 20241104 | 162000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 298 | 20241104 | 161900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 299 | 20241104 | 161800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 300 | 20241104 | 161700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 301 | 20241104 | 161600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 302 | 20241104 | 161500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 16530 |
| 303 | 20241104 | 161400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 304 | 20241104 | 161300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 305 | 20241104 | 161200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 306 | 20241104 | 161100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 307 | 20241104 | 161000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 308 | 20241104 | 160900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 309 | 20241104 | 160800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 310 | 20241104 | 160700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 311 | 20241104 | 160600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 312 | 20241104 | 160500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 313 | 20241104 | 160400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 314 | 20241104 | 160300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 315 | 20241104 | 160200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 316 | 20241104 | 160100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 317 | 20241104 | 160000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 318 | 20241104 | 155900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 319 | 20241104 | 155800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 320 | 20241104 | 155700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 321 | 20241104 | 155600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 322 | 20241104 | 155500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 323 | 20241104 | 155400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 324 | 20241104 | 155300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 325 | 20241104 | 155200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 326 | 20241104 | 155100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 327 | 20241104 | 155000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 328 | 20241104 | 154900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 329 | 20241104 | 154800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 330 | 20241104 | 154700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 331 | 20241104 | 154600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 332 | 20241104 | 154500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 16530 |
| 333 | 20241104 | 154400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 334 | 20241104 | 154300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 335 | 20241104 | 154200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 336 | 20241104 | 154100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 337 | 20241104 | 154000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 338 | 20241104 | 153900 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 339 | 20241104 | 153800 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 340 | 20241104 | 153700 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 341 | 20241104 | 153600 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 342 | 20241104 | 153500 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 343 | 20241104 | 153400 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 344 | 20241104 | 153300 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 345 | 20241104 | 153200 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 346 | 20241104 | 153100 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 0 |
| 347 | 20241104 | 153000 | 3532369200 | 4850 | 4850 | 4850 | 4850 | 16530 |
| 348 | 20241104 | 152900 | 3452198700 | 4840 | 4840 | 4840 | 4840 | 0 |
| 349 | 20241104 | 152800 | 3452198700 | 4840 | 4840 | 4840 | 4840 | 0 |
| 350 | 20241104 | 152700 | 3452198700 | 4840 | 4840 | 4840 | 4840 | 0 |
| 351 | 20241104 | 152600 | 3452198700 | 4840 | 4840 | 4840 | 4840 | 0 |
| 352 | 20241104 | 152500 | 3452198700 | 4840 | 4840 | 4840 | 4840 | 0 |
| 353 | 20241104 | 152400 | 3452198700 | 4840 | 4840 | 4840 | 4840 | 0 |
| 354 | 20241104 | 152300 | 3452198700 | 4840 | 4840 | 4840 | 4840 | 0 |
| 355 | 20241104 | 152200 | 3452198700 | 4840 | 4840 | 4840 | 4840 | 0 |
| 356 | 20241104 | 152100 | 3452198700 | 4840 | 4840 | 4840 | 4840 | 0 |
| 357 | 20241104 | 152000 | 3452198700 | 4840 | 4840 | 4840 | 4840 | 0 |
| 358 | 20241104 | 151900 | 3452198700 | 4840 | 4845 | 4845 | 4835 | 1302 |
| 359 | 20241104 | 151800 | 3445895870 | 4845 | 4830 | 4845 | 4825 | 1344 |
| 360 | 20241104 | 151700 | 3439394565 | 4835 | 4840 | 4840 | 4830 | 615 |
| 361 | 20241104 | 151600 | 3436419970 | 4840 | 4845 | 4845 | 4830 | 1997 |
| 362 | 20241104 | 151500 | 3426770520 | 4840 | 4835 | 4840 | 4835 | 70 |
| 363 | 20241104 | 151400 | 3426431770 | 4840 | 4840 | 4840 | 4840 | 15 |
| 364 | 20241104 | 151300 | 3426359170 | 4840 | 4835 | 4845 | 4830 | 3099 |
| 365 | 20241104 | 151200 | 3411363125 | 4835 | 4830 | 4840 | 4825 | 1679 |
| 366 | 20241104 | 151100 | 3403251025 | 4830 | 4825 | 4830 | 4825 | 35 |
| 367 | 20241104 | 151000 | 3403082140 | 4825 | 4825 | 4830 | 4825 | 634 |
| 368 | 20241104 | 150900 | 3400020935 | 4830 | 4825 | 4830 | 4815 | 1772 |
| 369 | 20241104 | 150800 | 3391485755 | 4830 | 4820 | 4830 | 4820 | 3 |
| 370 | 20241104 | 150700 | 3391471285 | 4820 | 4825 | 4825 | 4820 | 447 |
| 371 | 20241104 | 150600 | 3389314900 | 4825 | 4820 | 4830 | 4820 | 410 |
| 372 | 20241104 | 150500 | 3387338560 | 4830 | 4825 | 4830 | 4825 | 214 |
| 373 | 20241104 | 150400 | 3386304950 | 4835 | 4815 | 4840 | 4815 | 6507 |
| 374 | 20241104 | 150300 | 3354905830 | 4820 | 4830 | 4830 | 4820 | 12998 |
| 375 | 20241104 | 150200 | 3292168545 | 4830 | 4835 | 4835 | 4830 | 1092 |
| 376 | 20241104 | 150100 | 3286888775 | 4835 | 4840 | 4840 | 4835 | 685 |
| 377 | 20241104 | 150000 | 3283576300 | 4840 | 4840 | 4840 | 4835 | 1511 |
| 378 | 20241104 | 145900 | 3276263110 | 4840 | 4840 | 4840 | 4835 | 2169 |
| 379 | 20241104 | 145800 | 3265770310 | 4845 | 4845 | 4845 | 4845 | 12 |
| 380 | 20241104 | 145700 | 3265712170 | 4840 | 4845 | 4845 | 4840 | 779 |
| 381 | 20241104 | 145600 | 3261940705 | 4845 | 4840 | 4845 | 4840 | 2133 |
| 382 | 20241104 | 145500 | 3251616405 | 4840 | 4835 | 4840 | 4835 | 17 |
| 383 | 20241104 | 145400 | 3251534155 | 4835 | 4840 | 4840 | 4835 | 5 |
| 384 | 20241104 | 145300 | 3251509975 | 4835 | 4835 | 4845 | 4835 | 1392 |
| 385 | 20241104 | 145200 | 3244774975 | 4835 | 4835 | 4835 | 4835 | 538 |
| 386 | 20241104 | 145100 | 3242173745 | 4840 | 4840 | 4840 | 4840 | 100 |
| 387 | 20241104 | 145000 | 3241689745 | 4840 | 4840 | 4840 | 4840 | 1 |
| 388 | 20241104 | 144900 | 3241684905 | 4840 | 4840 | 4840 | 4840 | 368 |
| 389 | 20241104 | 144800 | 3239903785 | 4840 | 4840 | 4840 | 4840 | 964 |
| 390 | 20241104 | 144700 | 3235238025 | 4845 | 4840 | 4845 | 4840 | 1538 |
| 391 | 20241104 | 144600 | 3227794085 | 4840 | 4840 | 4845 | 4840 | 341 |
| 392 | 20241104 | 144500 | 3226143365 | 4840 | 4845 | 4845 | 4840 | 39 |
| 393 | 20241104 | 144400 | 3225954510 | 4845 | 4845 | 4845 | 4845 | 201 |
| 394 | 20241104 | 144300 | 3224980665 | 4845 | 4845 | 4845 | 4845 | 1608 |
| 395 | 20241104 | 144200 | 3217189905 | 4845 | 4845 | 4845 | 4845 | 118 |
| 396 | 20241104 | 144100 | 3216618195 | 4845 | 4845 | 4855 | 4845 | 698 |
| 397 | 20241104 | 144000 | 3213236345 | 4845 | 4855 | 4855 | 4845 | 1674 |
| 398 | 20241104 | 143900 | 3205121610 | 4850 | 4850 | 4850 | 4850 | 16 |
| 399 | 20241104 | 143800 | 3205044010 | 4855 | 4845 | 4855 | 4845 | 100 |
| 400 | 20241104 | 143700 | 3204559300 | 4850 | 4850 | 4850 | 4850 | 71 |
| 401 | 20241104 | 143600 | 3204214950 | 4850 | 4860 | 4860 | 4850 | 1233 |
| 402 | 20241104 | 143500 | 3198231990 | 4855 | 4860 | 4860 | 4855 | 80 |
| 403 | 20241104 | 143400 | 3197843390 | 4860 | 4855 | 4860 | 4855 | 184 |
| 404 | 20241104 | 143300 | 3196949815 | 4860 | 4865 | 4865 | 4855 | 39 |
| 405 | 20241104 | 143200 | 3196760160 | 4860 | 4850 | 4860 | 4845 | 18 |
| 406 | 20241104 | 143100 | 3196672755 | 4850 | 4860 | 4860 | 4850 | 70 |
| 407 | 20241104 | 143000 | 3196332755 | 4860 | 4855 | 4860 | 4845 | 496 |
| 408 | 20241104 | 142900 | 3193927595 | 4855 | 4865 | 4865 | 4855 | 476 |
| 409 | 20241104 | 142800 | 3191616165 | 4865 | 4865 | 4865 | 4865 | 54 |
| 410 | 20241104 | 142700 | 3191353455 | 4865 | 4865 | 4870 | 4860 | 2272 |
| 411 | 20241104 | 142600 | 3180298715 | 4875 | 4870 | 4875 | 4860 | 452 |
| 412 | 20241104 | 142500 | 3178097205 | 4870 | 4865 | 4875 | 4865 | 434 |
| 413 | 20241104 | 142400 | 3175985230 | 4865 | 4855 | 4865 | 4855 | 670 |
| 414 | 20241104 | 142300 | 3172725980 | 4860 | 4860 | 4865 | 4860 | 1094 |
| 415 | 20241104 | 142200 | 3167404135 | 4865 | 4865 | 4865 | 4865 | 28 |
| 416 | 20241104 | 142100 | 3167267915 | 4865 | 4860 | 4865 | 4850 | 405 |
| 417 | 20241104 | 142000 | 3165301295 | 4860 | 4855 | 4860 | 4855 | 38 |
| 418 | 20241104 | 141900 | 3165116655 | 4860 | 4850 | 4860 | 4850 | 159 |
| 419 | 20241104 | 141800 | 3164345235 | 4850 | 4855 | 4860 | 4850 | 339 |
| 420 | 20241104 | 141700 | 3162699530 | 4855 | 4850 | 4855 | 4845 | 460 |
| 421 | 20241104 | 141600 | 3160468670 | 4865 | 4855 | 4865 | 4845 | 105 |
| 422 | 20241104 | 141500 | 3159957905 | 4850 | 4850 | 4855 | 4840 | 73 |
| 423 | 20241104 | 141400 | 3159603970 | 4850 | 4855 | 4855 | 4840 | 2549 |
| 424 | 20241104 | 141300 | 3147245885 | 4855 | 4865 | 4880 | 4855 | 1987 |
| 425 | 20241104 | 141200 | 3137586210 | 4875 | 4875 | 4875 | 4875 | 306 |
| 426 | 20241104 | 141100 | 3136094460 | 4880 | 4860 | 4885 | 4860 | 2622 |
| 427 | 20241104 | 141000 | 3123306015 | 4860 | 4855 | 4890 | 4855 | 10791 |
| 428 | 20241104 | 140900 | 3070695965 | 4855 | 4855 | 4860 | 4855 | 2541 |
| 429 | 20241104 | 140800 | 3058355940 | 4855 | 4855 | 4855 | 4855 | 1 |
| 430 | 20241104 | 140700 | 3058351085 | 4855 | 4860 | 4860 | 4855 | 597 |
| 431 | 20241104 | 140600 | 3055449855 | 4860 | 4860 | 4860 | 4860 | 33 |
| 432 | 20241104 | 140500 | 3055289475 | 4860 | 4860 | 4860 | 4860 | 96 |
| 433 | 20241104 | 140400 | 3054822915 | 4855 | 4855 | 4855 | 4855 | 36 |
| 434 | 20241104 | 140300 | 3054648135 | 4855 | 4860 | 4865 | 4855 | 257 |
| 435 | 20241104 | 140200 | 3053399120 | 4855 | 4855 | 4855 | 4855 | 1458 |
| 436 | 20241104 | 140100 | 3046320530 | 4845 | 4850 | 4850 | 4845 | 936 |
| 437 | 20241104 | 140000 | 3041781180 | 4850 | 4865 | 4865 | 4850 | 495 |
| 438 | 20241104 | 135900 | 3039377615 | 4875 | 4875 | 4875 | 4875 | 5 |
| 439 | 20241104 | 135800 | 3039353240 | 4875 | 4875 | 4880 | 4865 | 1034 |
| 440 | 20241104 | 135700 | 3034312550 | 4875 | 4860 | 4875 | 4860 | 2592 |
| 441 | 20241104 | 135600 | 3021688415 | 4865 | 4865 | 4865 | 4865 | 368 |
| 442 | 20241104 | 135500 | 3019898095 | 4860 | 4850 | 4860 | 4850 | 1015 |
| 443 | 20241104 | 135400 | 3014969545 | 4845 | 4855 | 4855 | 4845 | 518 |
| 444 | 20241104 | 135300 | 3012458695 | 4845 | 4845 | 4845 | 4845 | 2132 |
| 445 | 20241104 | 135200 | 3002129155 | 4860 | 4860 | 4860 | 4860 | 189 |
| 446 | 20241104 | 135100 | 3001210615 | 4840 | 4855 | 4855 | 4840 | 2764 |
| 447 | 20241104 | 135000 | 2987816450 | 4855 | 4870 | 4870 | 4855 | 822 |
| 448 | 20241104 | 134900 | 2983818170 | 4865 | 4855 | 4870 | 4855 | 9 |
| 449 | 20241104 | 134800 | 2983774360 | 4870 | 4870 | 4880 | 4870 | 5758 |
| 450 | 20241104 | 134700 | 2955706485 | 4865 | 4850 | 4865 | 4850 | 3339 |
| 451 | 20241104 | 134600 | 2939472740 | 4850 | 4860 | 4860 | 4845 | 1902 |
| 452 | 20241104 | 134500 | 2930250455 | 4860 | 4870 | 4870 | 4845 | 2701 |
| 453 | 20241104 | 134400 | 2917117325 | 4865 | 4855 | 4870 | 4855 | 2674 |
| 454 | 20241104 | 134300 | 2904116520 | 4840 | 4865 | 4865 | 4840 | 1984 |
| 455 | 20241104 | 134200 | 2894487655 | 4865 | 4860 | 4865 | 4860 | 1974 |
| 456 | 20241104 | 134100 | 2884891640 | 4860 | 4850 | 4860 | 4850 | 5083 |
| 457 | 20241104 | 134000 | 2860209010 | 4845 | 4825 | 4845 | 4825 | 1011 |
| 458 | 20241104 | 133900 | 2855314515 | 4825 | 4825 | 4825 | 4820 | 377 |
| 459 | 20241104 | 133800 | 2853496015 | 4825 | 4820 | 4825 | 4820 | 560 |
| 460 | 20241104 | 133700 | 2850795575 | 4820 | 4825 | 4835 | 4820 | 1740 |
| 461 | 20241104 | 133600 | 2842400190 | 4835 | 4840 | 4850 | 4825 | 12903 |
| 462 | 20241104 | 133500 | 2779966925 | 4840 | 4830 | 4850 | 4830 | 6247 |
| 463 | 20241104 | 133400 | 2749749715 | 4830 | 4825 | 4830 | 4825 | 283 |
| 464 | 20241104 | 133300 | 2748384160 | 4820 | 4810 | 4820 | 4810 | 57 |
| 465 | 20241104 | 133200 | 2748109470 | 4810 | 4805 | 4810 | 4805 | 484 |
| 466 | 20241104 | 133100 | 2745783330 | 4805 | 4800 | 4805 | 4800 | 204 |
| 467 | 20241104 | 133000 | 2744803125 | 4805 | 4805 | 4805 | 4805 | 0 |
| 468 | 20241104 | 132900 | 2744803125 | 4805 | 4805 | 4805 | 4805 | 1 |
| 469 | 20241104 | 132800 | 2744798320 | 4805 | 4810 | 4815 | 4805 | 112 |
| 470 | 20241104 | 132700 | 2744260075 | 4810 | 4810 | 4810 | 4810 | 10 |
| 471 | 20241104 | 132600 | 2744211975 | 4805 | 4805 | 4805 | 4805 | 32 |
| 472 | 20241104 | 132500 | 2744058215 | 4805 | 4800 | 4805 | 4795 | 7 |
| 473 | 20241104 | 132400 | 2744024635 | 4795 | 4795 | 4800 | 4795 | 7 |
| 474 | 20241104 | 132300 | 2743991065 | 4790 | 4790 | 4790 | 4790 | 201 |
| 475 | 20241104 | 132200 | 2743028275 | 4785 | 4800 | 4800 | 4785 | 1235 |
| 476 | 20241104 | 132100 | 2737111660 | 4800 | 4800 | 4800 | 4800 | 2 |
| 477 | 20241104 | 132000 | 2737102060 | 4795 | 4805 | 4805 | 4795 | 2064 |
| 478 | 20241104 | 131900 | 2727198110 | 4805 | 4820 | 4820 | 4805 | 1703 |
| 479 | 20241104 | 131800 | 2719009675 | 4815 | 4820 | 4825 | 4815 | 504 |
| 480 | 20241104 | 131700 | 2716582475 | 4820 | 4825 | 4825 | 4820 | 20 |
| 481 | 20241104 | 131600 | 2716486070 | 4815 | 4820 | 4820 | 4815 | 665 |
| 482 | 20241104 | 131500 | 2713281210 | 4830 | 4830 | 4830 | 4830 | 3 |
| 483 | 20241104 | 131400 | 2713266720 | 4830 | 4830 | 4830 | 4830 | 41 |
| 484 | 20241104 | 131300 | 2713068690 | 4830 | 4825 | 4830 | 4825 | 25 |
| 485 | 20241104 | 131200 | 2712948055 | 4825 | 4825 | 4825 | 4825 | 31 |
| 486 | 20241104 | 131100 | 2712798480 | 4825 | 4825 | 4825 | 4825 | 69 |
| 487 | 20241104 | 131000 | 2712465555 | 4825 | 4820 | 4825 | 4820 | 2 |
| 488 | 20241104 | 130900 | 2712455910 | 4825 | 4825 | 4825 | 4825 | 128 |
| 489 | 20241104 | 130800 | 2711838310 | 4830 | 4820 | 4830 | 4820 | 321 |
| 490 | 20241104 | 130700 | 2710290880 | 4820 | 4820 | 4820 | 4820 | 197 |
| 491 | 20241104 | 130600 | 2709341340 | 4820 | 4825 | 4825 | 4820 | 110 |
| 492 | 20241104 | 130500 | 2708810735 | 4820 | 4820 | 4820 | 4820 | 10 |
| 493 | 20241104 | 130400 | 2708762535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 494 | 20241104 | 130300 | 2708762535 | 4815 | 4815 | 4815 | 4815 | 76 |
| 495 | 20241104 | 130200 | 2708396595 | 4830 | 4830 | 4830 | 4830 | 6 |
| 496 | 20241104 | 130100 | 2708367615 | 4830 | 4825 | 4830 | 4820 | 1619 |
| 497 | 20241104 | 130000 | 2700556035 | 4830 | 4830 | 4830 | 4830 | 173 |
| 498 | 20241104 | 125900 | 2699720445 | 4830 | 4820 | 4830 | 4820 | 29 |
| 499 | 20241104 | 125800 | 2699580655 | 4835 | 4835 | 4840 | 4835 | 1011 |
| 500 | 20241104 | 125700 | 2694688340 | 4825 | 4835 | 4835 | 4825 | 1073 |
| 501 | 20241104 | 125600 | 2689500685 | 4830 | 4830 | 4830 | 4830 | 659 |
| 502 | 20241104 | 125500 | 2686317715 | 4830 | 4830 | 4830 | 4830 | 32 |
| 503 | 20241104 | 125400 | 2686163155 | 4830 | 4830 | 4830 | 4830 | 323 |
| 504 | 20241104 | 125300 | 2684603065 | 4830 | 4830 | 4830 | 4830 | 0 |
| 505 | 20241104 | 125200 | 2684603065 | 4830 | 4810 | 4830 | 4810 | 782 |
| 506 | 20241104 | 125100 | 2680831340 | 4810 | 4810 | 4810 | 4810 | 206 |
| 507 | 20241104 | 125000 | 2679840480 | 4810 | 4810 | 4810 | 4805 | 17 |
| 508 | 20241104 | 124900 | 2679758770 | 4810 | 4810 | 4810 | 4810 | 22 |
| 509 | 20241104 | 124800 | 2679652950 | 4820 | 4820 | 4820 | 4820 | 1 |
| 510 | 20241104 | 124700 | 2679648130 | 4805 | 4805 | 4805 | 4805 | 1 |
| 511 | 20241104 | 124600 | 2679643325 | 4805 | 4810 | 4810 | 4805 | 7 |
| 512 | 20241104 | 124500 | 2679609685 | 4810 | 4805 | 4810 | 4805 | 23 |
| 513 | 20241104 | 124400 | 2679499060 | 4810 | 4810 | 4810 | 4810 | 10 |
| 514 | 20241104 | 124300 | 2679450960 | 4810 | 4810 | 4810 | 4810 | 0 |
| 515 | 20241104 | 124200 | 2679450960 | 4810 | 4815 | 4815 | 4810 | 752 |
| 516 | 20241104 | 124100 | 2675830455 | 4830 | 4815 | 4830 | 4815 | 2723 |
| 517 | 20241104 | 124000 | 2662678560 | 4820 | 4825 | 4825 | 4820 | 230 |
| 518 | 20241104 | 123900 | 2661568935 | 4825 | 4820 | 4825 | 4820 | 1000 |
| 519 | 20241104 | 123800 | 2656744110 | 4820 | 4815 | 4820 | 4815 | 1077 |
| 520 | 20241104 | 123700 | 2651558295 | 4815 | 4815 | 4815 | 4815 | 0 |
| 521 | 20241104 | 123600 | 2651558295 | 4815 | 4810 | 4815 | 4810 | 1012 |
| 522 | 20241104 | 123500 | 2646690515 | 4810 | 4815 | 4815 | 4810 | 4 |
| 523 | 20241104 | 123400 | 2646671270 | 4800 | 4800 | 4800 | 4800 | 1 |
| 524 | 20241104 | 123300 | 2646666470 | 4805 | 4805 | 4805 | 4805 | 459 |
| 525 | 20241104 | 123200 | 2644460975 | 4805 | 4805 | 4805 | 4805 | 80 |
| 526 | 20241104 | 123100 | 2644076575 | 4805 | 4815 | 4815 | 4805 | 93 |
| 527 | 20241104 | 123000 | 2643629660 | 4815 | 4815 | 4815 | 4815 | 18 |
| 528 | 20241104 | 122900 | 2643542990 | 4815 | 4810 | 4815 | 4805 | 3 |
| 529 | 20241104 | 122800 | 2643528560 | 4800 | 4800 | 4800 | 4800 | 310 |
| 530 | 20241104 | 122700 | 2642040560 | 4800 | 4800 | 4820 | 4800 | 173 |
| 531 | 20241104 | 122600 | 2641210100 | 4800 | 4815 | 4820 | 4800 | 143 |
| 532 | 20241104 | 122500 | 2640521800 | 4800 | 4800 | 4800 | 4800 | 0 |
| 533 | 20241104 | 122400 | 2640521800 | 4800 | 4810 | 4810 | 4800 | 614 |
| 534 | 20241104 | 122300 | 2637574330 | 4810 | 4810 | 4810 | 4810 | 184 |
| 535 | 20241104 | 122200 | 2636689290 | 4820 | 4815 | 4820 | 4815 | 8 |
| 536 | 20241104 | 122100 | 2636650750 | 4815 | 4820 | 4820 | 4815 | 196 |
| 537 | 20241104 | 122000 | 2635706940 | 4815 | 4820 | 4820 | 4815 | 3 |
| 538 | 20241104 | 121900 | 2635692485 | 4820 | 4820 | 4820 | 4815 | 237 |
| 539 | 20241104 | 121800 | 2634551295 | 4820 | 4830 | 4830 | 4820 | 270 |
| 540 | 20241104 | 121700 | 2633247870 | 4825 | 4835 | 4835 | 4820 | 360 |
| 541 | 20241104 | 121600 | 2631512135 | 4820 | 4825 | 4825 | 4820 | 242 |
| 542 | 20241104 | 121500 | 2630344660 | 4835 | 4825 | 4835 | 4825 | 808 |
| 543 | 20241104 | 121400 | 2626441520 | 4830 | 4840 | 4845 | 4830 | 3185 |
| 544 | 20241104 | 121300 | 2611039555 | 4845 | 4840 | 4845 | 4835 | 476 |
| 545 | 20241104 | 121200 | 2608733530 | 4845 | 4835 | 4850 | 4830 | 1879 |
| 546 | 20241104 | 121100 | 2599635445 | 4830 | 4830 | 4830 | 4825 | 2908 |
| 547 | 20241104 | 121000 | 2585589855 | 4825 | 4800 | 4825 | 4800 | 194 |
| 548 | 20241104 | 120900 | 2584653995 | 4830 | 4800 | 4830 | 4800 | 3387 |
| 549 | 20241104 | 120800 | 2568344640 | 4800 | 4805 | 4805 | 4800 | 686 |
| 550 | 20241104 | 120700 | 2565051620 | 4805 | 4805 | 4805 | 4805 | 10 |
| 551 | 20241104 | 120600 | 2565003570 | 4805 | 4805 | 4805 | 4805 | 1135 |
| 552 | 20241104 | 120500 | 2559549895 | 4805 | 4810 | 4810 | 4805 | 1251 |
| 553 | 20241104 | 120400 | 2553538435 | 4805 | 4815 | 4820 | 4805 | 796 |
| 554 | 20241104 | 120300 | 2549712390 | 4820 | 4810 | 4820 | 4810 | 974 |
| 555 | 20241104 | 120200 | 2545021150 | 4810 | 4815 | 4815 | 4810 | 69 |
| 556 | 20241104 | 120100 | 2544689035 | 4820 | 4815 | 4820 | 4815 | 121 |
| 557 | 20241104 | 120000 | 2544106415 | 4815 | 4815 | 4815 | 4815 | 2 |
| 558 | 20241104 | 115900 | 2544096785 | 4815 | 4815 | 4815 | 4815 | 38 |
| 559 | 20241104 | 115800 | 2543913815 | 4825 | 4820 | 4825 | 4820 | 50 |
| 560 | 20241104 | 115700 | 2543672580 | 4815 | 4820 | 4820 | 4815 | 764 |
| 561 | 20241104 | 115600 | 2539992570 | 4825 | 4825 | 4825 | 4825 | 876 |
| 562 | 20241104 | 115500 | 2535765870 | 4825 | 4815 | 4825 | 4815 | 314 |
| 563 | 20241104 | 115400 | 2534253780 | 4815 | 4815 | 4815 | 4815 | 3 |
| 564 | 20241104 | 115300 | 2534239335 | 4820 | 4825 | 4825 | 4820 | 1907 |
| 565 | 20241104 | 115200 | 2525047585 | 4825 | 4825 | 4825 | 4825 | 20 |
| 566 | 20241104 | 115100 | 2524951085 | 4825 | 4825 | 4825 | 4820 | 647 |
| 567 | 20241104 | 115000 | 2521830425 | 4825 | 4830 | 4830 | 4825 | 266 |
| 568 | 20241104 | 114900 | 2520546595 | 4830 | 4820 | 4830 | 4820 | 1891 |
| 569 | 20241104 | 114800 | 2511422735 | 4825 | 4820 | 4825 | 4820 | 776 |
| 570 | 20241104 | 114700 | 2507680315 | 4820 | 4820 | 4825 | 4815 | 1339 |
| 571 | 20241104 | 114600 | 2501229795 | 4820 | 4820 | 4825 | 4820 | 93 |
| 572 | 20241104 | 114500 | 2500781335 | 4825 | 4820 | 4825 | 4820 | 310 |
| 573 | 20241104 | 114400 | 2499287085 | 4825 | 4825 | 4825 | 4820 | 348 |
| 574 | 20241104 | 114300 | 2497608130 | 4825 | 4830 | 4830 | 4820 | 402 |
| 575 | 20241104 | 114200 | 2495666795 | 4820 | 4820 | 4830 | 4820 | 1491 |
| 576 | 20241104 | 114100 | 2488466925 | 4815 | 4810 | 4815 | 4810 | 194 |
| 577 | 20241104 | 114000 | 2487533780 | 4810 | 4820 | 4820 | 4810 | 92 |
| 578 | 20241104 | 113900 | 2487091240 | 4820 | 4820 | 4820 | 4810 | 77 |
| 579 | 20241104 | 113800 | 2486720650 | 4820 | 4825 | 4825 | 4820 | 1084 |
| 580 | 20241104 | 113700 | 2481493065 | 4825 | 4820 | 4825 | 4820 | 126 |
| 581 | 20241104 | 113600 | 2480885465 | 4825 | 4815 | 4825 | 4815 | 3854 |
| 582 | 20241104 | 113500 | 2462307515 | 4820 | 4780 | 4820 | 4780 | 4738 |
| 583 | 20241104 | 113400 | 2439531400 | 4780 | 4780 | 4780 | 4780 | 4 |
| 584 | 20241104 | 113300 | 2439512280 | 4780 | 4780 | 4790 | 4780 | 54 |
| 585 | 20241104 | 113200 | 2439254150 | 4780 | 4780 | 4780 | 4780 | 0 |
| 586 | 20241104 | 113100 | 2439254150 | 4780 | 4785 | 4790 | 4780 | 439 |
| 587 | 20241104 | 113000 | 2437152885 | 4790 | 4790 | 4795 | 4785 | 1561 |
| 588 | 20241104 | 112900 | 2429682965 | 4795 | 4795 | 4795 | 4785 | 1553 |
| 589 | 20241104 | 112800 | 2422251310 | 4800 | 4790 | 4800 | 4790 | 212 |
| 590 | 20241104 | 112700 | 2421235715 | 4790 | 4795 | 4795 | 4790 | 145 |
| 591 | 20241104 | 112600 | 2420540515 | 4800 | 4800 | 4800 | 4800 | 263 |
| 592 | 20241104 | 112500 | 2419278115 | 4800 | 4800 | 4800 | 4800 | 4 |
| 593 | 20241104 | 112400 | 2419258915 | 4800 | 4790 | 4800 | 4790 | 313 |
| 594 | 20241104 | 112300 | 2417759235 | 4795 | 4790 | 4795 | 4790 | 144 |
| 595 | 20241104 | 112200 | 2417069095 | 4795 | 4795 | 4795 | 4795 | 8 |
| 596 | 20241104 | 112100 | 2417030735 | 4795 | 4795 | 4795 | 4795 | 2 |
| 597 | 20241104 | 112000 | 2417021145 | 4790 | 4795 | 4795 | 4790 | 172 |
| 598 | 20241104 | 111900 | 2416196565 | 4795 | 4795 | 4795 | 4795 | 177 |
| 599 | 20241104 | 111800 | 2415347850 | 4795 | 4780 | 4795 | 4775 | 65 |
| 600 | 20241104 | 111700 | 2415037400 | 4775 | 4780 | 4780 | 4770 | 4118 |
| 601 | 20241104 | 111600 | 2395360135 | 4795 | 4780 | 4795 | 4780 | 126 |
| 602 | 20241104 | 111500 | 2394757730 | 4780 | 4780 | 4780 | 4780 | 343 |
| 603 | 20241104 | 111400 | 2393118190 | 4780 | 4780 | 4780 | 4780 | 261 |
| 604 | 20241104 | 111300 | 2391870610 | 4785 | 4785 | 4790 | 4785 | 1695 |
| 605 | 20241104 | 111200 | 2383759330 | 4785 | 4790 | 4790 | 4780 | 613 |
| 606 | 20241104 | 111100 | 2380826930 | 4790 | 4795 | 4795 | 4790 | 639 |
| 607 | 20241104 | 111000 | 2377766085 | 4790 | 4785 | 4790 | 4785 | 23 |
| 608 | 20241104 | 110900 | 2377655920 | 4785 | 4785 | 4790 | 4785 | 124 |
| 609 | 20241104 | 110800 | 2377062565 | 4785 | 4800 | 4800 | 4785 | 300 |
| 610 | 20241104 | 110700 | 2375624920 | 4800 | 4790 | 4800 | 4775 | 635 |
| 611 | 20241104 | 110600 | 2372587140 | 4775 | 4780 | 4795 | 4775 | 222 |
| 612 | 20241104 | 110500 | 2371526975 | 4775 | 4775 | 4800 | 4770 | 1419 |
| 613 | 20241104 | 110400 | 2364749460 | 4775 | 4780 | 4805 | 4770 | 4005 |
| 614 | 20241104 | 110300 | 2345633685 | 4780 | 4805 | 4805 | 4780 | 1443 |
| 615 | 20241104 | 110200 | 2338716955 | 4810 | 4815 | 4820 | 4810 | 2087 |
| 616 | 20241104 | 110100 | 2328669640 | 4820 | 4820 | 4825 | 4820 | 2447 |
| 617 | 20241104 | 110000 | 2316869575 | 4810 | 4820 | 4825 | 4810 | 302 |
| 618 | 20241104 | 105900 | 2315413680 | 4815 | 4810 | 4815 | 4800 | 1960 |
| 619 | 20241104 | 105800 | 2305989540 | 4810 | 4815 | 4815 | 4805 | 2494 |
| 620 | 20241104 | 105700 | 2293997130 | 4815 | 4820 | 4820 | 4815 | 527 |
| 621 | 20241104 | 105600 | 2291458715 | 4825 | 4815 | 4825 | 4815 | 46 |
| 622 | 20241104 | 105500 | 2291237010 | 4825 | 4820 | 4825 | 4820 | 236 |
| 623 | 20241104 | 105400 | 2290099145 | 4825 | 4820 | 4825 | 4810 | 1143 |
| 624 | 20241104 | 105300 | 2284592695 | 4815 | 4830 | 4830 | 4805 | 2306 |
| 625 | 20241104 | 105200 | 2273470760 | 4830 | 4790 | 4830 | 4790 | 1745 |
| 626 | 20241104 | 105100 | 2265076575 | 4800 | 4800 | 4800 | 4790 | 2129 |
| 627 | 20241104 | 105000 | 2254863510 | 4795 | 4810 | 4810 | 4795 | 2699 |
| 628 | 20241104 | 104900 | 2241919725 | 4810 | 4775 | 4810 | 4770 | 6182 |
| 629 | 20241104 | 104800 | 2212273495 | 4775 | 4800 | 4800 | 4775 | 2471 |
| 630 | 20241104 | 104700 | 2200445550 | 4800 | 4830 | 4850 | 4800 | 16105 |
| 631 | 20241104 | 104600 | 2122644910 | 4820 | 4795 | 4820 | 4720 | 23840 |
| 632 | 20241104 | 104500 | 2008373855 | 4790 | 4785 | 4800 | 4775 | 3031 |
| 633 | 20241104 | 104400 | 1993871310 | 4785 | 4775 | 4860 | 4775 | 30347 |
| 634 | 20241104 | 104300 | 1847417305 | 4775 | 4735 | 4780 | 4735 | 6074 |
| 635 | 20241104 | 104200 | 1818475200 | 4725 | 4735 | 4735 | 4725 | 3084 |
| 636 | 20241104 | 104100 | 1803895390 | 4730 | 4740 | 4745 | 4725 | 392 |
| 637 | 20241104 | 104000 | 1802038225 | 4745 | 4735 | 4750 | 4725 | 804 |
| 638 | 20241104 | 103900 | 1798224460 | 4735 | 4690 | 4735 | 4690 | 1864 |
| 639 | 20241104 | 103800 | 1789429370 | 4685 | 4685 | 4685 | 4685 | 1 |
| 640 | 20241104 | 103700 | 1789424685 | 4680 | 4715 | 4720 | 4680 | 4540 |
| 641 | 20241104 | 103600 | 1768134570 | 4715 | 4715 | 4715 | 4690 | 2236 |
| 642 | 20241104 | 103500 | 1757596095 | 4715 | 4690 | 4715 | 4685 | 888 |
| 643 | 20241104 | 103400 | 1753427375 | 4685 | 4690 | 4700 | 4680 | 2949 |
| 644 | 20241104 | 103300 | 1739620310 | 4690 | 4710 | 4710 | 4690 | 7014 |
| 645 | 20241104 | 103200 | 1706676745 | 4710 | 4725 | 4725 | 4705 | 560 |
| 646 | 20241104 | 103100 | 1704037915 | 4705 | 4725 | 4725 | 4705 | 7366 |
| 647 | 20241104 | 103000 | 1669328735 | 4730 | 4725 | 4740 | 4725 | 988 |
| 648 | 20241104 | 102900 | 1664654630 | 4725 | 4720 | 4740 | 4720 | 1239 |
| 649 | 20241104 | 102800 | 1658797225 | 4720 | 4795 | 4815 | 4715 | 13558 |
| 650 | 20241104 | 102700 | 1594185875 | 4815 | 4690 | 4865 | 4690 | 44330 |
| 651 | 20241104 | 102600 | 1381088250 | 4705 | 4700 | 4705 | 4685 | 497 |
| 652 | 20241104 | 102500 | 1378754130 | 4700 | 4710 | 4710 | 4700 | 772 |
| 653 | 20241104 | 102400 | 1375121915 | 4710 | 4720 | 4720 | 4705 | 1611 |
| 654 | 20241104 | 102300 | 1367529055 | 4725 | 4730 | 4730 | 4715 | 729 |
| 655 | 20241104 | 102200 | 1364091610 | 4720 | 4730 | 4730 | 4720 | 1809 |
| 656 | 20241104 | 102100 | 1355548130 | 4730 | 4740 | 4750 | 4720 | 6382 |
| 657 | 20241104 | 102000 | 1325340610 | 4740 | 4725 | 4740 | 4715 | 4043 |
| 658 | 20241104 | 101900 | 1306230290 | 4715 | 4725 | 4725 | 4710 | 264 |
| 659 | 20241104 | 101800 | 1304985020 | 4720 | 4710 | 4720 | 4710 | 463 |
| 660 | 20241104 | 101700 | 1302801435 | 4715 | 4710 | 4715 | 4710 | 248 |
| 661 | 20241104 | 101600 | 1301632615 | 4710 | 4710 | 4710 | 4705 | 191 |
| 662 | 20241104 | 101500 | 1300733055 | 4710 | 4705 | 4710 | 4705 | 83 |
| 663 | 20241104 | 101400 | 1300342485 | 4710 | 4685 | 4710 | 4685 | 617 |
| 664 | 20241104 | 101300 | 1297442960 | 4700 | 4685 | 4700 | 4680 | 401 |
| 665 | 20241104 | 101200 | 1295565760 | 4700 | 4690 | 4700 | 4690 | 151 |
| 666 | 20241104 | 101100 | 1294857155 | 4690 | 4700 | 4700 | 4690 | 32 |
| 667 | 20241104 | 101000 | 1294707065 | 4690 | 4705 | 4705 | 4690 | 1335 |
| 668 | 20241104 | 100900 | 1288432410 | 4710 | 4695 | 4710 | 4690 | 1164 |
| 669 | 20241104 | 100800 | 1282960335 | 4690 | 4700 | 4700 | 4690 | 312 |
| 670 | 20241104 | 100700 | 1281496935 | 4700 | 4690 | 4700 | 4685 | 1085 |
| 671 | 20241104 | 100600 | 1276408445 | 4690 | 4695 | 4695 | 4690 | 512 |
| 672 | 20241104 | 100500 | 1274007160 | 4700 | 4700 | 4700 | 4695 | 1554 |
| 673 | 20241104 | 100400 | 1266710865 | 4700 | 4695 | 4700 | 4690 | 212 |
| 674 | 20241104 | 100300 | 1265715615 | 4700 | 4685 | 4700 | 4685 | 2157 |
| 675 | 20241104 | 100200 | 1255608520 | 4685 | 4675 | 4685 | 4660 | 3736 |
| 676 | 20241104 | 100100 | 1238142030 | 4675 | 4670 | 4675 | 4665 | 971 |
| 677 | 20241104 | 100000 | 1233607870 | 4685 | 4685 | 4685 | 4685 | 2 |
| 678 | 20241104 | 095900 | 1233598500 | 4685 | 4690 | 4690 | 4650 | 1063 |
| 679 | 20241104 | 095800 | 1228648625 | 4690 | 4685 | 4690 | 4685 | 14 |
| 680 | 20241104 | 095700 | 1228583020 | 4690 | 4690 | 4690 | 4675 | 1573 |
| 681 | 20241104 | 095600 | 1221222870 | 4690 | 4700 | 4705 | 4690 | 461 |
| 682 | 20241104 | 095500 | 1219060475 | 4685 | 4705 | 4705 | 4685 | 841 |
| 683 | 20241104 | 095400 | 1215120370 | 4705 | 4695 | 4705 | 4680 | 5547 |
| 684 | 20241104 | 095300 | 1189086330 | 4695 | 4690 | 4695 | 4690 | 1382 |
| 685 | 20241104 | 095200 | 1182604340 | 4690 | 4680 | 4690 | 4675 | 394 |
| 686 | 20241104 | 095100 | 1180759080 | 4680 | 4680 | 4690 | 4675 | 164 |
| 687 | 20241104 | 095000 | 1179991555 | 4680 | 4685 | 4695 | 4680 | 5639 |
| 688 | 20241104 | 094900 | 1153548155 | 4680 | 4680 | 4680 | 4675 | 1563 |
| 689 | 20241104 | 094800 | 1146240380 | 4675 | 4665 | 4675 | 4655 | 1832 |
| 690 | 20241104 | 094700 | 1137691285 | 4650 | 4655 | 4670 | 4645 | 1154 |
| 691 | 20241104 | 094600 | 1132318880 | 4655 | 4685 | 4685 | 4635 | 2893 |
| 692 | 20241104 | 094500 | 1118865960 | 4685 | 4645 | 4700 | 4645 | 2817 |
| 693 | 20241104 | 094400 | 1105695725 | 4645 | 4625 | 4645 | 4610 | 4550 |
| 694 | 20241104 | 094300 | 1084627750 | 4605 | 4570 | 4640 | 4520 | 16293 |
| 695 | 20241104 | 094200 | 1009813595 | 4545 | 4580 | 4580 | 4530 | 3902 |
| 696 | 20241104 | 094100 | 992071345 | 4580 | 4575 | 4585 | 4550 | 9982 |
| 697 | 20241104 | 094000 | 946534260 | 4580 | 4585 | 4585 | 4570 | 4593 |
| 698 | 20241104 | 093900 | 925504040 | 4585 | 4610 | 4625 | 4580 | 14129 |
| 699 | 20241104 | 093800 | 860496240 | 4610 | 4625 | 4625 | 4610 | 2519 |
| 700 | 20241104 | 093700 | 848872515 | 4625 | 4630 | 4635 | 4610 | 10602 |
| 701 | 20241104 | 093600 | 799908125 | 4630 | 4660 | 4660 | 4630 | 11279 |
| 702 | 20241104 | 093500 | 747581485 | 4640 | 4665 | 4665 | 4635 | 12400 |
| 703 | 20241104 | 093400 | 689956490 | 4665 | 4670 | 4670 | 4660 | 105 |
| 704 | 20241104 | 093300 | 689467045 | 4660 | 4665 | 4665 | 4660 | 1440 |
| 705 | 20241104 | 093200 | 682756620 | 4660 | 4670 | 4685 | 4660 | 720 |
| 706 | 20241104 | 093100 | 679396395 | 4665 | 4660 | 4670 | 4660 | 534 |
| 707 | 20241104 | 093000 | 676907790 | 4655 | 4675 | 4680 | 4655 | 8915 |
| 708 | 20241104 | 092900 | 635270170 | 4680 | 4680 | 4685 | 4680 | 4155 |
| 709 | 20241104 | 092800 | 615814260 | 4680 | 4685 | 4685 | 4680 | 238 |
| 710 | 20241104 | 092700 | 614699345 | 4680 | 4695 | 4700 | 4680 | 7159 |
| 711 | 20241104 | 092600 | 581139410 | 4710 | 4710 | 4710 | 4710 | 329 |
| 712 | 20241104 | 092500 | 579589820 | 4715 | 4710 | 4715 | 4695 | 2420 |
| 713 | 20241104 | 092400 | 568207185 | 4705 | 4715 | 4715 | 4700 | 1258 |
| 714 | 20241104 | 092300 | 562286985 | 4705 | 4690 | 4715 | 4690 | 963 |
| 715 | 20241104 | 092200 | 557767130 | 4690 | 4710 | 4710 | 4690 | 1299 |
| 716 | 20241104 | 092100 | 551657035 | 4710 | 4690 | 4710 | 4685 | 3389 |
| 717 | 20241104 | 092000 | 535751550 | 4690 | 4675 | 4690 | 4670 | 2346 |
| 718 | 20241104 | 091900 | 524785230 | 4675 | 4685 | 4685 | 4675 | 2071 |
| 719 | 20241104 | 091800 | 515098355 | 4685 | 4685 | 4690 | 4680 | 1819 |
| 720 | 20241104 | 091700 | 506577370 | 4685 | 4690 | 4690 | 4685 | 2888 |
| 721 | 20241104 | 091600 | 493033810 | 4695 | 4710 | 4710 | 4695 | 734 |
| 722 | 20241104 | 091500 | 489585570 | 4710 | 4710 | 4710 | 4705 | 1206 |
| 723 | 20241104 | 091400 | 483907620 | 4710 | 4705 | 4710 | 4705 | 710 |
| 724 | 20241104 | 091300 | 480563530 | 4725 | 4735 | 4740 | 4725 | 1883 |
| 725 | 20241104 | 091200 | 471654385 | 4735 | 4705 | 4735 | 4705 | 1114 |
| 726 | 20241104 | 091100 | 466400125 | 4700 | 4700 | 4700 | 4690 | 2334 |
| 727 | 20241104 | 091000 | 455439815 | 4705 | 4695 | 4705 | 4695 | 886 |
| 728 | 20241104 | 090900 | 451277735 | 4680 | 4705 | 4705 | 4665 | 2793 |
| 729 | 20241104 | 090800 | 438191985 | 4710 | 4720 | 4720 | 4710 | 733 |
| 730 | 20241104 | 090700 | 434737540 | 4720 | 4740 | 4745 | 4720 | 5823 |
| 731 | 20241104 | 090600 | 407147245 | 4745 | 4675 | 4750 | 4655 | 14229 |
| 732 | 20241104 | 090500 | 340163270 | 4655 | 4715 | 4715 | 4645 | 17443 |
| 733 | 20241104 | 090400 | 258359745 | 4730 | 4730 | 4740 | 4710 | 7285 |
| 734 | 20241104 | 090300 | 223985880 | 4730 | 4730 | 4750 | 4725 | 3988 |
| 735 | 20241104 | 090200 | 205102250 | 4730 | 4745 | 4745 | 4730 | 4087 |
| 736 | 20241104 | 090100 | 185737005 | 4745 | 4755 | 4770 | 4740 | 13289 |
| 737 | 20241104 | 090000 | 122573830 | 4760 | 4750 | 4770 | 4740 | 25536 |