44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 223400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 3305 |
| 3 | 20230614 | 223300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 4 | 20230614 | 223200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 5 | 20230614 | 223100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 6 | 20230614 | 223000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 7 | 20230614 | 222900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 8 | 20230614 | 222800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 9 | 20230614 | 222700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 10 | 20230614 | 222600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 11 | 20230614 | 222500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 12 | 20230614 | 222400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 13 | 20230614 | 222300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 14 | 20230614 | 222200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 15 | 20230614 | 222100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 16 | 20230614 | 222000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 17 | 20230614 | 221900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 18 | 20230614 | 221800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 19 | 20230614 | 221700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 20 | 20230614 | 221600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 21 | 20230614 | 221500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 22 | 20230614 | 221400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 23 | 20230614 | 221300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 24 | 20230614 | 221200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 25 | 20230614 | 221100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 26 | 20230614 | 221000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 27 | 20230614 | 220900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 28 | 20230614 | 220800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 29 | 20230614 | 220700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 30 | 20230614 | 220600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 31 | 20230614 | 220500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 32 | 20230614 | 220400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 3305 |
| 33 | 20230614 | 220300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 34 | 20230614 | 220200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 35 | 20230614 | 220100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 36 | 20230614 | 220000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 37 | 20230614 | 215900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 38 | 20230614 | 215800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 39 | 20230614 | 215700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 40 | 20230614 | 215600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 41 | 20230614 | 215500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 42 | 20230614 | 215400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 43 | 20230614 | 215300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 44 | 20230614 | 215200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 45 | 20230614 | 215100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 46 | 20230614 | 215000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 47 | 20230614 | 214900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 48 | 20230614 | 214800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 49 | 20230614 | 214700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 50 | 20230614 | 214600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 51 | 20230614 | 214500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 52 | 20230614 | 214400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 53 | 20230614 | 214300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 54 | 20230614 | 214200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 55 | 20230614 | 214100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 56 | 20230614 | 214000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 57 | 20230614 | 213900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 58 | 20230614 | 213800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 59 | 20230614 | 213700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 60 | 20230614 | 213600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 61 | 20230614 | 213500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 62 | 20230614 | 213400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 3305 |
| 63 | 20230614 | 213300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 64 | 20230614 | 213200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 65 | 20230614 | 213100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 66 | 20230614 | 213000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 67 | 20230614 | 212900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 68 | 20230614 | 212800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 69 | 20230614 | 212700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 70 | 20230614 | 212600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 71 | 20230614 | 212500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 72 | 20230614 | 212400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 73 | 20230614 | 212300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 74 | 20230614 | 212200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 75 | 20230614 | 212100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 76 | 20230614 | 212000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 77 | 20230614 | 211900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 78 | 20230614 | 211800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 79 | 20230614 | 211700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 80 | 20230614 | 211600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 81 | 20230614 | 211500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 82 | 20230614 | 211400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 83 | 20230614 | 211300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 84 | 20230614 | 211200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 85 | 20230614 | 211100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 86 | 20230614 | 211000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 87 | 20230614 | 210900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 88 | 20230614 | 210800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 89 | 20230614 | 210700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 90 | 20230614 | 210600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 91 | 20230614 | 210500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 92 | 20230614 | 210400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 3305 |
| 93 | 20230614 | 210300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 94 | 20230614 | 210200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 95 | 20230614 | 210100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 96 | 20230614 | 210000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 97 | 20230614 | 205900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 98 | 20230614 | 205800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 99 | 20230614 | 205700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 100 | 20230614 | 205600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 101 | 20230614 | 205500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 102 | 20230614 | 205400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 103 | 20230614 | 205300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 104 | 20230614 | 205200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 105 | 20230614 | 205100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 106 | 20230614 | 205000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 107 | 20230614 | 204900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 108 | 20230614 | 204800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 109 | 20230614 | 204700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 110 | 20230614 | 204600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 111 | 20230614 | 204500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 112 | 20230614 | 204400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 113 | 20230614 | 204300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 114 | 20230614 | 204200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 115 | 20230614 | 204100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 116 | 20230614 | 204000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 117 | 20230614 | 203900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 118 | 20230614 | 203800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 119 | 20230614 | 203700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 120 | 20230614 | 203600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 121 | 20230614 | 203500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 122 | 20230614 | 203400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 3305 |
| 123 | 20230614 | 203300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 124 | 20230614 | 203200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 125 | 20230614 | 203100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 126 | 20230614 | 203000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 127 | 20230614 | 202900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 128 | 20230614 | 202800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 129 | 20230614 | 202700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 130 | 20230614 | 202600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 131 | 20230614 | 202500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 132 | 20230614 | 202400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 133 | 20230614 | 202300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 134 | 20230614 | 202200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 135 | 20230614 | 202100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 136 | 20230614 | 202000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 137 | 20230614 | 201900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 138 | 20230614 | 201800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 139 | 20230614 | 201700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 140 | 20230614 | 201600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 141 | 20230614 | 201500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 142 | 20230614 | 201400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 143 | 20230614 | 201300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 144 | 20230614 | 201200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 145 | 20230614 | 201100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 146 | 20230614 | 201000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 147 | 20230614 | 200900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 148 | 20230614 | 200800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 149 | 20230614 | 200700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 150 | 20230614 | 200600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 151 | 20230614 | 200500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 152 | 20230614 | 200400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 3305 |
| 153 | 20230614 | 200300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 154 | 20230614 | 200200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 155 | 20230614 | 200100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 156 | 20230614 | 200000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 157 | 20230614 | 195900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 158 | 20230614 | 195800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 159 | 20230614 | 195700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 160 | 20230614 | 195600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 161 | 20230614 | 195500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 162 | 20230614 | 195400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 163 | 20230614 | 195300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 164 | 20230614 | 195200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 165 | 20230614 | 195100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 166 | 20230614 | 195000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 167 | 20230614 | 194900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 168 | 20230614 | 194800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 169 | 20230614 | 194700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 170 | 20230614 | 194600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 171 | 20230614 | 194500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 172 | 20230614 | 194400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 173 | 20230614 | 194300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 174 | 20230614 | 194200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 175 | 20230614 | 194100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 176 | 20230614 | 194000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 177 | 20230614 | 193900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 178 | 20230614 | 193800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 179 | 20230614 | 193700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 180 | 20230614 | 193600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 181 | 20230614 | 193500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 182 | 20230614 | 193400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 3305 |
| 183 | 20230614 | 193300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 184 | 20230614 | 193200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 185 | 20230614 | 193100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 186 | 20230614 | 193000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 187 | 20230614 | 192900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 188 | 20230614 | 192800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 189 | 20230614 | 192700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 190 | 20230614 | 192600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 191 | 20230614 | 192500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 192 | 20230614 | 192400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 193 | 20230614 | 192300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 194 | 20230614 | 192200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20230614 | 192100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 196 | 20230614 | 192000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 197 | 20230614 | 191900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20230614 | 191800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20230614 | 191700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20230614 | 191600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20230614 | 191500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20230614 | 191400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20230614 | 191300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20230614 | 191200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20230614 | 191100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20230614 | 191000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20230614 | 190900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20230614 | 190800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20230614 | 190700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 210 | 20230614 | 190600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20230614 | 190500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20230614 | 190400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 3305 |
| 213 | 20230614 | 190300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20230614 | 190200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 215 | 20230614 | 190100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 216 | 20230614 | 190000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 217 | 20230614 | 185900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 218 | 20230614 | 185800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 219 | 20230614 | 185700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 220 | 20230614 | 185600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 221 | 20230614 | 185500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 222 | 20230614 | 185400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 223 | 20230614 | 185300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 224 | 20230614 | 185200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 225 | 20230614 | 185100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 226 | 20230614 | 185000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 227 | 20230614 | 184900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 228 | 20230614 | 184800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 229 | 20230614 | 184700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 230 | 20230614 | 184600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 231 | 20230614 | 184500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 232 | 20230614 | 184400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 233 | 20230614 | 184300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 234 | 20230614 | 184200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 235 | 20230614 | 184100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 236 | 20230614 | 184000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 237 | 20230614 | 183900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 238 | 20230614 | 183800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 239 | 20230614 | 183700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 240 | 20230614 | 183600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 241 | 20230614 | 183500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 242 | 20230614 | 183400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 3305 |
| 243 | 20230614 | 183300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 244 | 20230614 | 183200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 245 | 20230614 | 183100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 246 | 20230614 | 183000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 247 | 20230614 | 182900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 248 | 20230614 | 182800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 249 | 20230614 | 182700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 250 | 20230614 | 182600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 251 | 20230614 | 182500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 252 | 20230614 | 182400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 253 | 20230614 | 182300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 254 | 20230614 | 182200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 255 | 20230614 | 182100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 256 | 20230614 | 182000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 257 | 20230614 | 181900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 258 | 20230614 | 181800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 259 | 20230614 | 181700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 260 | 20230614 | 181600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 261 | 20230614 | 181500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 262 | 20230614 | 181400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 263 | 20230614 | 181300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 264 | 20230614 | 181200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 265 | 20230614 | 181100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 266 | 20230614 | 181000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 267 | 20230614 | 180900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 268 | 20230614 | 180800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 269 | 20230614 | 180700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 270 | 20230614 | 180600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 271 | 20230614 | 180500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 272 | 20230614 | 180400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 3305 |
| 273 | 20230614 | 180300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 274 | 20230614 | 180200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 275 | 20230614 | 180100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 276 | 20230614 | 180000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 277 | 20230614 | 175900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 278 | 20230614 | 175800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 279 | 20230614 | 175700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 280 | 20230614 | 175600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 281 | 20230614 | 175500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 282 | 20230614 | 175400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 283 | 20230614 | 175300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 284 | 20230614 | 175200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 285 | 20230614 | 175100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 286 | 20230614 | 175000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 287 | 20230614 | 174900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 288 | 20230614 | 174800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 289 | 20230614 | 174700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 290 | 20230614 | 174600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 291 | 20230614 | 174500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 292 | 20230614 | 174400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 293 | 20230614 | 174300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 294 | 20230614 | 174200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 295 | 20230614 | 174100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 296 | 20230614 | 174000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 297 | 20230614 | 173900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 298 | 20230614 | 173800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 299 | 20230614 | 173700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 300 | 20230614 | 173600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 301 | 20230614 | 173500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 302 | 20230614 | 173400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 3305 |
| 303 | 20230614 | 173300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 304 | 20230614 | 173200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 305 | 20230614 | 173100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 306 | 20230614 | 173000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 307 | 20230614 | 172900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 308 | 20230614 | 172800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 309 | 20230614 | 172700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 310 | 20230614 | 172600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 311 | 20230614 | 172500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 312 | 20230614 | 172400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 313 | 20230614 | 172300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 314 | 20230614 | 172200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 315 | 20230614 | 172100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 316 | 20230614 | 172000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 317 | 20230614 | 171900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 318 | 20230614 | 171800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 319 | 20230614 | 171700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 320 | 20230614 | 171600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 321 | 20230614 | 171500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 322 | 20230614 | 171400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 323 | 20230614 | 171300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 324 | 20230614 | 171200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 325 | 20230614 | 171100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 326 | 20230614 | 171000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 327 | 20230614 | 170900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 328 | 20230614 | 170800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 329 | 20230614 | 170700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 330 | 20230614 | 170600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 331 | 20230614 | 170500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 332 | 20230614 | 170400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 3305 |
| 333 | 20230614 | 170300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 334 | 20230614 | 170200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 335 | 20230614 | 170100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 336 | 20230614 | 170000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 337 | 20230614 | 165900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 338 | 20230614 | 165800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 339 | 20230614 | 165700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 340 | 20230614 | 165600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 341 | 20230614 | 165500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 342 | 20230614 | 165400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 343 | 20230614 | 165300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 344 | 20230614 | 165200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 345 | 20230614 | 165100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 346 | 20230614 | 165000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 347 | 20230614 | 164900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 348 | 20230614 | 164800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 349 | 20230614 | 164700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 350 | 20230614 | 164600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 351 | 20230614 | 164500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 352 | 20230614 | 164400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 353 | 20230614 | 164300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 354 | 20230614 | 164200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 355 | 20230614 | 164100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 356 | 20230614 | 164000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 357 | 20230614 | 163900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 358 | 20230614 | 163800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 359 | 20230614 | 163700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 360 | 20230614 | 163600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 361 | 20230614 | 163500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 362 | 20230614 | 163400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 3305 |
| 363 | 20230614 | 163300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 364 | 20230614 | 163200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 365 | 20230614 | 163100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 366 | 20230614 | 163000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 367 | 20230614 | 162900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 368 | 20230614 | 162800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 369 | 20230614 | 162700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 370 | 20230614 | 162600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 371 | 20230614 | 162500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 372 | 20230614 | 162400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 373 | 20230614 | 162300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 374 | 20230614 | 162200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 375 | 20230614 | 162100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 376 | 20230614 | 162000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 377 | 20230614 | 161900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 378 | 20230614 | 161800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 379 | 20230614 | 161700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 380 | 20230614 | 161600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 381 | 20230614 | 161500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 382 | 20230614 | 161400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 383 | 20230614 | 161300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 384 | 20230614 | 161200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 385 | 20230614 | 161100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 386 | 20230614 | 161000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 387 | 20230614 | 160900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 388 | 20230614 | 160800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 389 | 20230614 | 160700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 390 | 20230614 | 160600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 391 | 20230614 | 160500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 392 | 20230614 | 160400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 3305 |
| 393 | 20230614 | 160300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 394 | 20230614 | 160200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 395 | 20230614 | 160100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 396 | 20230614 | 160000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 397 | 20230614 | 155900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 398 | 20230614 | 155800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 399 | 20230614 | 155700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 400 | 20230614 | 155600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 401 | 20230614 | 155500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 402 | 20230614 | 155400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 403 | 20230614 | 155300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 404 | 20230614 | 155200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 405 | 20230614 | 155100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 406 | 20230614 | 155000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 407 | 20230614 | 154900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 408 | 20230614 | 154800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 409 | 20230614 | 154700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 410 | 20230614 | 154600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 411 | 20230614 | 154500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 412 | 20230614 | 154400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 413 | 20230614 | 154300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 414 | 20230614 | 154200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 415 | 20230614 | 154100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 416 | 20230614 | 154000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 417 | 20230614 | 153900 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 418 | 20230614 | 153800 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 419 | 20230614 | 153700 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 420 | 20230614 | 153600 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 421 | 20230614 | 153500 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 422 | 20230614 | 153400 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 3305 |
| 423 | 20230614 | 153300 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 424 | 20230614 | 153200 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 425 | 20230614 | 153100 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 426 | 20230614 | 153000 | 17887157700 | 67600 | 67600 | 67600 | 67600 | 3305 |
| 427 | 20230614 | 152900 | 17663739700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 428 | 20230614 | 152800 | 17663739700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 429 | 20230614 | 152700 | 17663739700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 430 | 20230614 | 152600 | 17663739700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 431 | 20230614 | 152500 | 17663739700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 432 | 20230614 | 152400 | 17663739700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 433 | 20230614 | 152300 | 17663739700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 434 | 20230614 | 152200 | 17663739700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 435 | 20230614 | 152100 | 17663739700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 436 | 20230614 | 152000 | 17663739700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 437 | 20230614 | 151900 | 17663739700 | 67500 | 67500 | 67600 | 67300 | 598 |
| 438 | 20230614 | 151800 | 17623411000 | 67500 | 67400 | 67700 | 67400 | 785 |
| 439 | 20230614 | 151700 | 17570395900 | 67400 | 67400 | 67500 | 67300 | 640 |
| 440 | 20230614 | 151600 | 17527265400 | 67500 | 67400 | 67500 | 67400 | 150 |
| 441 | 20230614 | 151500 | 17517144500 | 67400 | 67300 | 67500 | 67300 | 194 |
| 442 | 20230614 | 151400 | 17504071500 | 67400 | 67200 | 67400 | 67200 | 192 |
| 443 | 20230614 | 151300 | 17491163400 | 67200 | 67300 | 67300 | 67200 | 571 |
| 444 | 20230614 | 151200 | 17452751200 | 67300 | 67500 | 67600 | 67300 | 607 |
| 445 | 20230614 | 151100 | 17411852200 | 67600 | 67400 | 67600 | 67400 | 102 |
| 446 | 20230614 | 151000 | 17404964300 | 67600 | 67600 | 67700 | 67400 | 582 |
| 447 | 20230614 | 150900 | 17365673100 | 67600 | 67700 | 67800 | 67600 | 571 |
| 448 | 20230614 | 150800 | 17327025400 | 67700 | 67500 | 67700 | 67400 | 803 |
| 449 | 20230614 | 150700 | 17272750900 | 67400 | 67500 | 67500 | 67400 | 482 |
| 450 | 20230614 | 150600 | 17240247800 | 67500 | 67600 | 67600 | 67300 | 179 |
| 451 | 20230614 | 150500 | 17228168200 | 67600 | 67600 | 67700 | 67200 | 502 |
| 452 | 20230614 | 150400 | 17194291100 | 67500 | 67000 | 67500 | 67000 | 1492 |
| 453 | 20230614 | 150300 | 17093837000 | 67000 | 67000 | 67000 | 66900 | 382 |
| 454 | 20230614 | 150200 | 17068256000 | 67200 | 67000 | 67200 | 66800 | 661 |
| 455 | 20230614 | 150100 | 17023992300 | 67000 | 67000 | 67300 | 67000 | 687 |
| 456 | 20230614 | 150000 | 16977955400 | 66900 | 66800 | 66900 | 66600 | 1279 |
| 457 | 20230614 | 145900 | 16892606100 | 66900 | 67200 | 67200 | 66900 | 4591 |
| 458 | 20230614 | 145800 | 16585212400 | 67200 | 67200 | 67400 | 67100 | 991 |
| 459 | 20230614 | 145700 | 16518625100 | 67200 | 67300 | 67300 | 67200 | 378 |
| 460 | 20230614 | 145600 | 16493200400 | 67400 | 67300 | 67400 | 67200 | 162 |
| 461 | 20230614 | 145500 | 16482297300 | 67400 | 67400 | 67400 | 67200 | 421 |
| 462 | 20230614 | 145400 | 16453956500 | 67400 | 67200 | 67400 | 67100 | 455 |
| 463 | 20230614 | 145300 | 16423412600 | 67300 | 67300 | 67400 | 67200 | 552 |
| 464 | 20230614 | 145200 | 16386263400 | 67300 | 67100 | 67300 | 67000 | 710 |
| 465 | 20230614 | 145100 | 16338679400 | 67100 | 67200 | 67200 | 67100 | 13 |
| 466 | 20230614 | 145000 | 16337806800 | 67300 | 67300 | 67400 | 66900 | 2429 |
| 467 | 20230614 | 144900 | 16174945300 | 67300 | 67400 | 67400 | 67300 | 168 |
| 468 | 20230614 | 144800 | 16163635800 | 67400 | 67400 | 67400 | 67400 | 126 |
| 469 | 20230614 | 144700 | 16155143400 | 67400 | 67300 | 67500 | 67300 | 469 |
| 470 | 20230614 | 144600 | 16123555600 | 67300 | 67200 | 67400 | 67000 | 1333 |
| 471 | 20230614 | 144500 | 16034093700 | 67400 | 67500 | 67500 | 67100 | 486 |
| 472 | 20230614 | 144400 | 16001417200 | 67500 | 67600 | 67700 | 67300 | 1036 |
| 473 | 20230614 | 144300 | 15931553700 | 67600 | 67700 | 67800 | 67600 | 618 |
| 474 | 20230614 | 144200 | 15889761300 | 67700 | 67700 | 67800 | 67700 | 486 |
| 475 | 20230614 | 144100 | 15856855000 | 67700 | 67900 | 67900 | 67700 | 509 |
| 476 | 20230614 | 144000 | 15822340700 | 68000 | 68000 | 68000 | 68000 | 134 |
| 477 | 20230614 | 143900 | 15813228700 | 68200 | 68000 | 68200 | 68000 | 90 |
| 478 | 20230614 | 143800 | 15807108500 | 68000 | 68200 | 68300 | 68000 | 235 |
| 479 | 20230614 | 143700 | 15791079900 | 68200 | 68000 | 68200 | 68000 | 118 |
| 480 | 20230614 | 143600 | 15783035700 | 68000 | 68100 | 68100 | 68000 | 108 |
| 481 | 20230614 | 143500 | 15775690300 | 68100 | 68100 | 68100 | 68100 | 45 |
| 482 | 20230614 | 143400 | 15772625800 | 68100 | 67700 | 68100 | 67700 | 463 |
| 483 | 20230614 | 143300 | 15741229000 | 67800 | 68200 | 68200 | 67800 | 748 |
| 484 | 20230614 | 143200 | 15690407500 | 68000 | 68000 | 68200 | 68000 | 81 |
| 485 | 20230614 | 143100 | 15684896100 | 67800 | 68200 | 68300 | 67800 | 1084 |
| 486 | 20230614 | 143000 | 15611215000 | 68100 | 68100 | 68100 | 68100 | 34 |
| 487 | 20230614 | 142900 | 15608899600 | 68100 | 68200 | 68200 | 68000 | 259 |
| 488 | 20230614 | 142800 | 15591257300 | 68300 | 68200 | 68300 | 68200 | 412 |
| 489 | 20230614 | 142700 | 15563135700 | 68100 | 68100 | 68200 | 68100 | 132 |
| 490 | 20230614 | 142600 | 15554134000 | 68100 | 68200 | 68200 | 68000 | 218 |
| 491 | 20230614 | 142500 | 15539296800 | 68100 | 68300 | 68300 | 68000 | 367 |
| 492 | 20230614 | 142400 | 15514281500 | 68300 | 68300 | 68300 | 68300 | 211 |
| 493 | 20230614 | 142300 | 15499870200 | 68300 | 68200 | 68300 | 68200 | 334 |
| 494 | 20230614 | 142200 | 15477063700 | 68200 | 68200 | 68300 | 68200 | 269 |
| 495 | 20230614 | 142100 | 15458705400 | 68200 | 68200 | 68200 | 68000 | 56 |
| 496 | 20230614 | 142000 | 15454892000 | 68200 | 67800 | 68200 | 67800 | 68 |
| 497 | 20230614 | 141900 | 15450266400 | 67900 | 67900 | 67900 | 67900 | 134 |
| 498 | 20230614 | 141800 | 15441167800 | 68000 | 68000 | 68000 | 67900 | 41 |
| 499 | 20230614 | 141700 | 15438382200 | 68000 | 68100 | 68100 | 67800 | 85 |
| 500 | 20230614 | 141600 | 15432598100 | 68000 | 67600 | 68100 | 67600 | 157 |
| 501 | 20230614 | 141500 | 15421967800 | 67600 | 67800 | 67800 | 67600 | 280 |
| 502 | 20230614 | 141400 | 15403010600 | 67800 | 67800 | 67800 | 67600 | 741 |
| 503 | 20230614 | 141300 | 15352827700 | 67800 | 68000 | 68400 | 67800 | 1216 |
| 504 | 20230614 | 141200 | 15270052700 | 68000 | 67600 | 68000 | 67600 | 236 |
| 505 | 20230614 | 141100 | 15254028400 | 67700 | 67300 | 67700 | 67300 | 335 |
| 506 | 20230614 | 141000 | 15231405300 | 67700 | 67200 | 67700 | 67200 | 1135 |
| 507 | 20230614 | 140900 | 15154905100 | 67000 | 66900 | 67000 | 66800 | 1088 |
| 508 | 20230614 | 140800 | 15082108500 | 66900 | 67400 | 67400 | 66900 | 348 |
| 509 | 20230614 | 140700 | 15058794700 | 67400 | 66900 | 67400 | 66800 | 511 |
| 510 | 20230614 | 140600 | 15024379700 | 66800 | 67000 | 67300 | 66800 | 760 |
| 511 | 20230614 | 140500 | 14973458700 | 66800 | 66700 | 66900 | 66600 | 522 |
| 512 | 20230614 | 140400 | 14938605900 | 66700 | 66500 | 66900 | 66500 | 5094 |
| 513 | 20230614 | 140300 | 14599594300 | 66500 | 67200 | 67200 | 66500 | 3407 |
| 514 | 20230614 | 140200 | 14371820000 | 67200 | 67500 | 67500 | 67200 | 771 |
| 515 | 20230614 | 140100 | 14319837800 | 67600 | 67800 | 67800 | 67400 | 1494 |
| 516 | 20230614 | 140000 | 14218824200 | 67800 | 67700 | 67900 | 67700 | 142 |
| 517 | 20230614 | 135900 | 14209205300 | 67700 | 67600 | 68000 | 67600 | 636 |
| 518 | 20230614 | 135800 | 14166106600 | 67600 | 67700 | 67700 | 67500 | 651 |
| 519 | 20230614 | 135700 | 14122101100 | 67600 | 67700 | 67800 | 67500 | 421 |
| 520 | 20230614 | 135600 | 14093622200 | 67700 | 67700 | 67700 | 67600 | 691 |
| 521 | 20230614 | 135500 | 14046843800 | 67700 | 67600 | 67800 | 67600 | 585 |
| 522 | 20230614 | 135400 | 14007257800 | 67600 | 67400 | 67600 | 67400 | 176 |
| 523 | 20230614 | 135300 | 13995380800 | 67400 | 67300 | 67900 | 67300 | 1338 |
| 524 | 20230614 | 135200 | 13905169000 | 67100 | 67800 | 67900 | 67000 | 3426 |
| 525 | 20230614 | 135100 | 13674280300 | 67600 | 67800 | 67800 | 67500 | 1118 |
| 526 | 20230614 | 135000 | 13598710900 | 67800 | 67800 | 68000 | 67500 | 1319 |
| 527 | 20230614 | 134900 | 13509505600 | 67700 | 68200 | 68200 | 67700 | 2174 |
| 528 | 20230614 | 134800 | 13361844800 | 68100 | 68200 | 68300 | 68100 | 697 |
| 529 | 20230614 | 134700 | 13314360400 | 68200 | 68200 | 68300 | 68100 | 1192 |
| 530 | 20230614 | 134600 | 13233133900 | 68200 | 68300 | 68300 | 68200 | 404 |
| 531 | 20230614 | 134500 | 13205569100 | 68400 | 68400 | 68500 | 68300 | 575 |
| 532 | 20230614 | 134400 | 13166248600 | 68500 | 68600 | 68700 | 68500 | 1767 |
| 533 | 20230614 | 134300 | 13045076100 | 68700 | 68700 | 68700 | 68600 | 69 |
| 534 | 20230614 | 134200 | 13040338300 | 68700 | 68700 | 68700 | 68600 | 50 |
| 535 | 20230614 | 134100 | 13036906500 | 68700 | 68600 | 68700 | 68500 | 482 |
| 536 | 20230614 | 134000 | 13003853400 | 68500 | 68600 | 68700 | 68500 | 510 |
| 537 | 20230614 | 133900 | 12968867900 | 68600 | 68700 | 68700 | 68600 | 180 |
| 538 | 20230614 | 133800 | 12956519700 | 68600 | 68700 | 68800 | 68600 | 206 |
| 539 | 20230614 | 133700 | 12942376800 | 68700 | 69000 | 69000 | 68700 | 667 |
| 540 | 20230614 | 133600 | 12896513100 | 68700 | 69100 | 69100 | 68700 | 579 |
| 541 | 20230614 | 133500 | 12856692500 | 69000 | 69100 | 69100 | 68900 | 61 |
| 542 | 20230614 | 133400 | 12852484800 | 68900 | 69000 | 69200 | 68900 | 359 |
| 543 | 20230614 | 133300 | 12827729100 | 68900 | 68900 | 69000 | 68900 | 131 |
| 544 | 20230614 | 133200 | 12818703000 | 68900 | 68900 | 68900 | 68700 | 269 |
| 545 | 20230614 | 133100 | 12800194500 | 68900 | 68600 | 68900 | 68600 | 90 |
| 546 | 20230614 | 133000 | 12794006100 | 68600 | 68600 | 68900 | 68600 | 137 |
| 547 | 20230614 | 132900 | 12784606600 | 68700 | 68700 | 68900 | 68600 | 252 |
| 548 | 20230614 | 132800 | 12767294900 | 68700 | 68600 | 68900 | 68600 | 835 |
| 549 | 20230614 | 132700 | 12709892000 | 68600 | 68600 | 68600 | 68400 | 133 |
| 550 | 20230614 | 132600 | 12700785000 | 68500 | 68500 | 68600 | 68500 | 1025 |
| 551 | 20230614 | 132500 | 12630572300 | 68600 | 68800 | 68800 | 68600 | 278 |
| 552 | 20230614 | 132400 | 12611487300 | 68800 | 68700 | 68800 | 68500 | 78 |
| 553 | 20230614 | 132300 | 12606137000 | 68500 | 68700 | 68700 | 68500 | 248 |
| 554 | 20230614 | 132200 | 12589122700 | 68700 | 68600 | 68700 | 68600 | 300 |
| 555 | 20230614 | 132100 | 12568541500 | 68500 | 68600 | 68800 | 68500 | 397 |
| 556 | 20230614 | 132000 | 12541315700 | 68800 | 68500 | 68900 | 68500 | 691 |
| 557 | 20230614 | 131900 | 12493777500 | 68400 | 68600 | 68700 | 68400 | 889 |
| 558 | 20230614 | 131800 | 12432899600 | 68500 | 68600 | 68700 | 68500 | 596 |
| 559 | 20230614 | 131700 | 12392051100 | 68600 | 68600 | 68700 | 68500 | 1322 |
| 560 | 20230614 | 131600 | 12301377600 | 68700 | 68700 | 68800 | 68500 | 512 |
| 561 | 20230614 | 131500 | 12266259400 | 68600 | 69000 | 69000 | 68600 | 1065 |
| 562 | 20230614 | 131400 | 12193012800 | 68900 | 69000 | 69100 | 68900 | 1298 |
| 563 | 20230614 | 131300 | 12103450800 | 69000 | 69200 | 69200 | 69000 | 1657 |
| 564 | 20230614 | 131200 | 11988947900 | 69100 | 69300 | 69300 | 69100 | 884 |
| 565 | 20230614 | 131100 | 11927782200 | 69300 | 69200 | 69300 | 69200 | 521 |
| 566 | 20230614 | 131000 | 11891722000 | 69200 | 69500 | 69500 | 69200 | 903 |
| 567 | 20230614 | 130900 | 11829152200 | 69400 | 69500 | 69600 | 69400 | 605 |
| 568 | 20230614 | 130800 | 11787137700 | 69500 | 69500 | 69700 | 69500 | 690 |
| 569 | 20230614 | 130700 | 11739182400 | 69500 | 69600 | 69600 | 69500 | 63 |
| 570 | 20230614 | 130600 | 11734799800 | 69700 | 69600 | 69700 | 69500 | 814 |
| 571 | 20230614 | 130500 | 11678225300 | 69700 | 69600 | 69700 | 69600 | 188 |
| 572 | 20230614 | 130400 | 11665125900 | 69700 | 69600 | 69700 | 69500 | 109 |
| 573 | 20230614 | 130300 | 11657548300 | 69600 | 69700 | 69700 | 69600 | 3 |
| 574 | 20230614 | 130200 | 11657339400 | 69500 | 69600 | 69600 | 69400 | 262 |
| 575 | 20230614 | 130100 | 11639136100 | 69500 | 69700 | 69700 | 69500 | 285 |
| 576 | 20230614 | 130000 | 11619291400 | 69700 | 69400 | 69700 | 69400 | 107 |
| 577 | 20230614 | 125900 | 11611863300 | 69400 | 69400 | 69500 | 69400 | 156 |
| 578 | 20230614 | 125800 | 11601035900 | 69400 | 69500 | 69800 | 69400 | 229 |
| 579 | 20230614 | 125700 | 11585130100 | 69500 | 69500 | 69800 | 69500 | 428 |
| 580 | 20230614 | 125600 | 11555383800 | 69500 | 69700 | 69700 | 69500 | 160 |
| 581 | 20230614 | 125500 | 11544249000 | 69700 | 69500 | 69700 | 69500 | 97 |
| 582 | 20230614 | 125400 | 11537498500 | 69500 | 69600 | 69600 | 69500 | 243 |
| 583 | 20230614 | 125300 | 11520605600 | 69600 | 69600 | 69600 | 69600 | 497 |
| 584 | 20230614 | 125200 | 11486014400 | 69600 | 69600 | 69700 | 69600 | 26 |
| 585 | 20230614 | 125100 | 11484204700 | 69600 | 69500 | 69600 | 69500 | 127 |
| 586 | 20230614 | 125000 | 11475374500 | 69500 | 69500 | 69500 | 69400 | 569 |
| 587 | 20230614 | 124900 | 11435862100 | 69500 | 69400 | 69600 | 69400 | 253 |
| 588 | 20230614 | 124800 | 11418285100 | 69400 | 69700 | 69700 | 69400 | 371 |
| 589 | 20230614 | 124700 | 11392496600 | 69700 | 69800 | 69800 | 69500 | 823 |
| 590 | 20230614 | 124600 | 11335173700 | 69800 | 69900 | 69900 | 69800 | 110 |
| 591 | 20230614 | 124500 | 11327485900 | 69800 | 69900 | 69900 | 69800 | 174 |
| 592 | 20230614 | 124400 | 11315333900 | 69900 | 69800 | 69900 | 69800 | 142 |
| 593 | 20230614 | 124300 | 11305408300 | 69900 | 69800 | 69900 | 69800 | 231 |
| 594 | 20230614 | 124200 | 11289268800 | 69700 | 69600 | 69800 | 69600 | 119 |
| 595 | 20230614 | 124100 | 11280979000 | 69500 | 69600 | 69700 | 69500 | 821 |
| 596 | 20230614 | 124000 | 11223883800 | 69600 | 69800 | 69800 | 69600 | 47 |
| 597 | 20230614 | 123900 | 11220609300 | 69700 | 69700 | 69700 | 69600 | 336 |
| 598 | 20230614 | 123800 | 11197191100 | 69600 | 69400 | 69600 | 69400 | 98 |
| 599 | 20230614 | 123700 | 11190382300 | 69400 | 69400 | 69500 | 69300 | 1537 |
| 600 | 20230614 | 123600 | 11083789500 | 69400 | 69600 | 69600 | 69400 | 2193 |
| 601 | 20230614 | 123500 | 10931417800 | 69500 | 69600 | 69600 | 69500 | 221 |
| 602 | 20230614 | 123400 | 10916052600 | 69600 | 69600 | 69600 | 69600 | 434 |
| 603 | 20230614 | 123300 | 10885846200 | 69600 | 69800 | 69800 | 69600 | 1489 |
| 604 | 20230614 | 123200 | 10782166700 | 69800 | 69900 | 69900 | 69800 | 1220 |
| 605 | 20230614 | 123100 | 10696997100 | 69900 | 69900 | 69900 | 69800 | 276 |
| 606 | 20230614 | 123000 | 10677706800 | 69800 | 69900 | 69900 | 69800 | 303 |
| 607 | 20230614 | 122900 | 10656532900 | 69800 | 69900 | 69900 | 69800 | 972 |
| 608 | 20230614 | 122800 | 10588591100 | 70000 | 70000 | 70100 | 69900 | 1254 |
| 609 | 20230614 | 122700 | 10500814600 | 70100 | 70100 | 70100 | 70100 | 406 |
| 610 | 20230614 | 122600 | 10472354000 | 70100 | 70100 | 70200 | 70100 | 83 |
| 611 | 20230614 | 122500 | 10466534800 | 70100 | 70100 | 70200 | 70100 | 155 |
| 612 | 20230614 | 122400 | 10455668500 | 70100 | 70300 | 70300 | 70100 | 751 |
| 613 | 20230614 | 122300 | 10402896800 | 70300 | 70300 | 70300 | 70300 | 11 |
| 614 | 20230614 | 122200 | 10402123500 | 70300 | 70500 | 70500 | 70300 | 224 |
| 615 | 20230614 | 122100 | 10386357400 | 70500 | 70400 | 70500 | 70400 | 63 |
| 616 | 20230614 | 122000 | 10381919400 | 70400 | 70500 | 70500 | 70400 | 87 |
| 617 | 20230614 | 121900 | 10375786700 | 70500 | 70500 | 70500 | 70500 | 19 |
| 618 | 20230614 | 121800 | 10374447200 | 70500 | 70500 | 70500 | 70500 | 5 |
| 619 | 20230614 | 121700 | 10374094700 | 70300 | 70400 | 70400 | 70300 | 18 |
| 620 | 20230614 | 121600 | 10372827700 | 70400 | 70200 | 70500 | 70200 | 176 |
| 621 | 20230614 | 121500 | 10360443300 | 70200 | 70200 | 70300 | 70200 | 113 |
| 622 | 20230614 | 121400 | 10352510600 | 70300 | 70300 | 70300 | 70300 | 36 |
| 623 | 20230614 | 121300 | 10349979800 | 70300 | 70300 | 70300 | 70300 | 102 |
| 624 | 20230614 | 121200 | 10342809200 | 70300 | 70300 | 70400 | 70300 | 144 |
| 625 | 20230614 | 121100 | 10332685900 | 70300 | 70300 | 70300 | 70200 | 67 |
| 626 | 20230614 | 121000 | 10327976000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 627 | 20230614 | 120900 | 10327976000 | 70200 | 70200 | 70200 | 70200 | 3 |
| 628 | 20230614 | 120800 | 10327765400 | 70200 | 70300 | 70300 | 70200 | 40 |
| 629 | 20230614 | 120700 | 10324953500 | 70300 | 70400 | 70400 | 70300 | 12 |
| 630 | 20230614 | 120600 | 10324109100 | 70300 | 70300 | 70300 | 70300 | 25 |
| 631 | 20230614 | 120500 | 10322351600 | 70300 | 70200 | 70300 | 70200 | 27 |
| 632 | 20230614 | 120400 | 10320454000 | 70200 | 70300 | 70300 | 70200 | 38 |
| 633 | 20230614 | 120300 | 10317784200 | 70300 | 70300 | 70300 | 70200 | 100 |
| 634 | 20230614 | 120200 | 10310758200 | 70300 | 70300 | 70400 | 70200 | 94 |
| 635 | 20230614 | 120100 | 10304152300 | 70200 | 70400 | 70400 | 70200 | 53 |
| 636 | 20230614 | 120000 | 10300421300 | 70100 | 70400 | 70400 | 70100 | 134 |
| 637 | 20230614 | 115900 | 10291014600 | 70100 | 70200 | 70400 | 70100 | 600 |
| 638 | 20230614 | 115800 | 10248903900 | 70200 | 70300 | 70300 | 70200 | 321 |
| 639 | 20230614 | 115700 | 10226339600 | 70300 | 70300 | 70300 | 70300 | 152 |
| 640 | 20230614 | 115600 | 10215654000 | 70300 | 70400 | 70400 | 70300 | 121 |
| 641 | 20230614 | 115500 | 10207135800 | 70400 | 70400 | 70400 | 70400 | 1 |
| 642 | 20230614 | 115400 | 10207065400 | 70500 | 70500 | 70500 | 70400 | 109 |
| 643 | 20230614 | 115300 | 10199381200 | 70500 | 70300 | 70500 | 70300 | 210 |
| 644 | 20230614 | 115200 | 10184612700 | 70200 | 70200 | 70200 | 70200 | 338 |
| 645 | 20230614 | 115100 | 10160885100 | 70200 | 70300 | 70300 | 70200 | 281 |
| 646 | 20230614 | 115000 | 10141131600 | 70200 | 70300 | 70300 | 70200 | 126 |
| 647 | 20230614 | 114900 | 10132279600 | 70300 | 70300 | 70300 | 70300 | 87 |
| 648 | 20230614 | 114800 | 10126163500 | 70300 | 70300 | 70300 | 70300 | 72 |
| 649 | 20230614 | 114700 | 10121101900 | 70300 | 70100 | 70300 | 70100 | 165 |
| 650 | 20230614 | 114600 | 10109531800 | 70100 | 70300 | 70300 | 70000 | 2618 |
| 651 | 20230614 | 114500 | 9926008800 | 70300 | 70400 | 70400 | 70300 | 484 |
| 652 | 20230614 | 114400 | 9891966200 | 70400 | 70600 | 70600 | 70300 | 704 |
| 653 | 20230614 | 114300 | 9842362900 | 70600 | 70700 | 70700 | 70600 | 876 |
| 654 | 20230614 | 114200 | 9780461700 | 70700 | 70900 | 70900 | 70700 | 528 |
| 655 | 20230614 | 114100 | 9743097700 | 70900 | 70900 | 70900 | 70900 | 439 |
| 656 | 20230614 | 114000 | 9711972600 | 71000 | 71000 | 71000 | 71000 | 568 |
| 657 | 20230614 | 113900 | 9671644600 | 71000 | 71000 | 71000 | 71000 | 4 |
| 658 | 20230614 | 113800 | 9671360600 | 71000 | 71100 | 71100 | 71000 | 117 |
| 659 | 20230614 | 113700 | 9663044400 | 71200 | 71200 | 71300 | 71200 | 153 |
| 660 | 20230614 | 113600 | 9652150700 | 71300 | 71200 | 71300 | 71200 | 28 |
| 661 | 20230614 | 113500 | 9650154500 | 71300 | 71300 | 71300 | 71200 | 209 |
| 662 | 20230614 | 113400 | 9635258900 | 71300 | 71300 | 71300 | 71200 | 45 |
| 663 | 20230614 | 113300 | 9632050600 | 71300 | 71100 | 71400 | 71000 | 480 |
| 664 | 20230614 | 113200 | 9597799000 | 71000 | 71000 | 71000 | 71000 | 215 |
| 665 | 20230614 | 113100 | 9582534000 | 71000 | 71000 | 71000 | 71000 | 224 |
| 666 | 20230614 | 113000 | 9566630000 | 71000 | 71000 | 71000 | 71000 | 283 |
| 667 | 20230614 | 112900 | 9546537000 | 70900 | 71000 | 71000 | 70900 | 136 |
| 668 | 20230614 | 112800 | 9536894400 | 71000 | 70900 | 71000 | 70900 | 36 |
| 669 | 20230614 | 112700 | 9534341900 | 70900 | 71000 | 71100 | 70900 | 190 |
| 670 | 20230614 | 112600 | 9520858000 | 71100 | 71100 | 71100 | 71000 | 106 |
| 671 | 20230614 | 112500 | 9513331100 | 71100 | 71000 | 71100 | 71000 | 138 |
| 672 | 20230614 | 112400 | 9503532600 | 71000 | 71000 | 71000 | 71000 | 175 |
| 673 | 20230614 | 112300 | 9491107600 | 71000 | 71000 | 71200 | 71000 | 147 |
| 674 | 20230614 | 112200 | 9480663800 | 71000 | 71000 | 71000 | 71000 | 349 |
| 675 | 20230614 | 112100 | 9455884800 | 71000 | 71200 | 71200 | 71000 | 1493 |
| 676 | 20230614 | 112000 | 9349840700 | 71200 | 71100 | 71300 | 71100 | 17 |
| 677 | 20230614 | 111900 | 9348630400 | 71200 | 71300 | 71300 | 71200 | 144 |
| 678 | 20230614 | 111800 | 9338368800 | 71300 | 71300 | 71300 | 71200 | 255 |
| 679 | 20230614 | 111700 | 9320189500 | 71300 | 71400 | 71400 | 71300 | 81 |
| 680 | 20230614 | 111600 | 9314411000 | 71400 | 71300 | 71400 | 71200 | 207 |
| 681 | 20230614 | 111500 | 9299659900 | 71400 | 71200 | 71400 | 71200 | 1102 |
| 682 | 20230614 | 111400 | 9221187200 | 71100 | 71100 | 71200 | 71100 | 559 |
| 683 | 20230614 | 111300 | 9181407600 | 71100 | 71100 | 71100 | 71100 | 159 |
| 684 | 20230614 | 111200 | 9170102700 | 71100 | 71100 | 71200 | 71100 | 160 |
| 685 | 20230614 | 111100 | 9158726500 | 71100 | 71500 | 71500 | 71100 | 492 |
| 686 | 20230614 | 111000 | 9123710900 | 71500 | 71500 | 71700 | 71500 | 1153 |
| 687 | 20230614 | 110900 | 9041240000 | 71500 | 71700 | 71800 | 71500 | 1052 |
| 688 | 20230614 | 110800 | 8965779800 | 71700 | 71500 | 71700 | 71300 | 1654 |
| 689 | 20230614 | 110700 | 8847419800 | 71500 | 71500 | 71500 | 71400 | 1192 |
| 690 | 20230614 | 110600 | 8762267500 | 71500 | 71400 | 71500 | 71400 | 713 |
| 691 | 20230614 | 110500 | 8711330800 | 71300 | 71200 | 71300 | 71200 | 243 |
| 692 | 20230614 | 110400 | 8694009300 | 71100 | 71200 | 71300 | 71100 | 269 |
| 693 | 20230614 | 110300 | 8674841000 | 71300 | 71000 | 71300 | 71000 | 211 |
| 694 | 20230614 | 110200 | 8659825200 | 71000 | 71000 | 71000 | 71000 | 111 |
| 695 | 20230614 | 110100 | 8651944200 | 71000 | 71100 | 71100 | 71000 | 215 |
| 696 | 20230614 | 110000 | 8636661100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 697 | 20230614 | 105900 | 8636661100 | 71100 | 71000 | 71100 | 70900 | 417 |
| 698 | 20230614 | 105800 | 8607089800 | 71000 | 71100 | 71100 | 71000 | 90 |
| 699 | 20230614 | 105700 | 8600694900 | 71200 | 71000 | 71200 | 70900 | 51 |
| 700 | 20230614 | 105600 | 8597072900 | 70900 | 71000 | 71100 | 70900 | 278 |
| 701 | 20230614 | 105500 | 8577320500 | 71000 | 71000 | 71000 | 71000 | 8 |
| 702 | 20230614 | 105400 | 8576752500 | 70700 | 70800 | 70900 | 70700 | 224 |
| 703 | 20230614 | 105300 | 8560892800 | 70800 | 70900 | 70900 | 70800 | 33 |
| 704 | 20230614 | 105200 | 8558553300 | 70900 | 70900 | 71000 | 70900 | 32 |
| 705 | 20230614 | 105100 | 8556283700 | 71000 | 71100 | 71100 | 71000 | 629 |
| 706 | 20230614 | 105000 | 8511620000 | 71000 | 71000 | 71100 | 71000 | 137 |
| 707 | 20230614 | 104900 | 8501889000 | 71100 | 70900 | 71100 | 70900 | 486 |
| 708 | 20230614 | 104800 | 8467383600 | 70900 | 71000 | 71000 | 70900 | 40 |
| 709 | 20230614 | 104700 | 8464546100 | 70900 | 70800 | 70900 | 70800 | 123 |
| 710 | 20230614 | 104600 | 8455835500 | 70800 | 70800 | 70800 | 70800 | 13 |
| 711 | 20230614 | 104500 | 8454915100 | 70800 | 70900 | 70900 | 70800 | 78 |
| 712 | 20230614 | 104400 | 8449385100 | 70900 | 70800 | 70900 | 70800 | 80 |
| 713 | 20230614 | 104300 | 8443720900 | 70600 | 71000 | 71000 | 70600 | 876 |
| 714 | 20230614 | 104200 | 8381618300 | 71000 | 71000 | 71100 | 70900 | 272 |
| 715 | 20230614 | 104100 | 8362302800 | 71100 | 71100 | 71100 | 71100 | 132 |
| 716 | 20230614 | 104000 | 8352917600 | 71100 | 71100 | 71300 | 71100 | 150 |
| 717 | 20230614 | 103900 | 8342251400 | 71100 | 71100 | 71100 | 71100 | 43 |
| 718 | 20230614 | 103800 | 8339194100 | 71100 | 71300 | 71300 | 71100 | 1004 |
| 719 | 20230614 | 103700 | 8267663800 | 71300 | 71300 | 71400 | 71300 | 148 |
| 720 | 20230614 | 103600 | 8257109500 | 71400 | 71400 | 71400 | 71300 | 221 |
| 721 | 20230614 | 103500 | 8241343600 | 71400 | 71400 | 71500 | 71300 | 625 |
| 722 | 20230614 | 103400 | 8196749200 | 71500 | 71200 | 71600 | 71100 | 2076 |
| 723 | 20230614 | 103300 | 8048504800 | 71200 | 71000 | 71200 | 71000 | 379 |
| 724 | 20230614 | 103200 | 8021549700 | 71000 | 70600 | 71000 | 70600 | 332 |
| 725 | 20230614 | 103100 | 7998034800 | 70600 | 70700 | 70700 | 70600 | 190 |
| 726 | 20230614 | 103000 | 7984615500 | 70700 | 70600 | 70700 | 70500 | 763 |
| 727 | 20230614 | 102900 | 7930697200 | 70600 | 70300 | 70700 | 70300 | 682 |
| 728 | 20230614 | 102800 | 7882565500 | 70200 | 70400 | 70400 | 70200 | 182 |
| 729 | 20230614 | 102700 | 7869778400 | 70400 | 70500 | 70500 | 70300 | 1166 |
| 730 | 20230614 | 102600 | 7787719100 | 70500 | 70500 | 70500 | 70400 | 159 |
| 731 | 20230614 | 102500 | 7776518200 | 70400 | 70500 | 70500 | 70400 | 6 |
| 732 | 20230614 | 102400 | 7776095400 | 70400 | 70300 | 70400 | 70300 | 145 |
| 733 | 20230614 | 102300 | 7765897500 | 70300 | 70400 | 70400 | 70300 | 143 |
| 734 | 20230614 | 102200 | 7755844300 | 70400 | 70400 | 70400 | 70300 | 215 |
| 735 | 20230614 | 102100 | 7740712500 | 70400 | 70300 | 70400 | 70300 | 118 |
| 736 | 20230614 | 102000 | 7732414100 | 70300 | 70300 | 70400 | 70300 | 134 |
| 737 | 20230614 | 101900 | 7722993400 | 70200 | 70200 | 70300 | 70200 | 512 |
| 738 | 20230614 | 101800 | 7687039700 | 70200 | 70300 | 70300 | 70200 | 373 |
| 739 | 20230614 | 101700 | 7660836900 | 70200 | 70300 | 70400 | 70200 | 330 |
| 740 | 20230614 | 101600 | 7637640000 | 70300 | 70400 | 70400 | 70300 | 764 |
| 741 | 20230614 | 101500 | 7583867900 | 70400 | 70600 | 70600 | 70400 | 731 |
| 742 | 20230614 | 101400 | 7532322800 | 70700 | 70600 | 70800 | 70500 | 413 |
| 743 | 20230614 | 101300 | 7503153200 | 70600 | 70500 | 70600 | 70400 | 188 |
| 744 | 20230614 | 101200 | 7489887300 | 70500 | 70300 | 70600 | 70200 | 366 |
| 745 | 20230614 | 101100 | 7464124400 | 70300 | 70200 | 70400 | 70200 | 417 |
| 746 | 20230614 | 101000 | 7434810100 | 70300 | 70300 | 70300 | 70100 | 852 |
| 747 | 20230614 | 100900 | 7374993900 | 70300 | 70300 | 70300 | 70200 | 157 |
| 748 | 20230614 | 100800 | 7363959300 | 70300 | 70300 | 70400 | 70300 | 281 |
| 749 | 20230614 | 100700 | 7344192900 | 70300 | 70200 | 70300 | 70200 | 117 |
| 750 | 20230614 | 100600 | 7335968300 | 70200 | 70100 | 70200 | 70000 | 388 |
| 751 | 20230614 | 100500 | 7308773000 | 70100 | 70300 | 70300 | 70000 | 208 |
| 752 | 20230614 | 100400 | 7294168400 | 70300 | 70300 | 70400 | 70300 | 346 |
| 753 | 20230614 | 100300 | 7269836600 | 70300 | 69900 | 70300 | 69900 | 144 |
| 754 | 20230614 | 100200 | 7259729100 | 69900 | 70200 | 70200 | 69800 | 192 |
| 755 | 20230614 | 100100 | 7246298100 | 69900 | 69700 | 70300 | 69700 | 388 |
| 756 | 20230614 | 100000 | 7219154800 | 69700 | 70000 | 70000 | 69700 | 84 |
| 757 | 20230614 | 095900 | 7213296800 | 69600 | 69700 | 70000 | 69600 | 531 |
| 758 | 20230614 | 095800 | 7176304200 | 69700 | 69700 | 69700 | 69500 | 764 |
| 759 | 20230614 | 095700 | 7123110600 | 69700 | 70000 | 70000 | 69600 | 1123 |
| 760 | 20230614 | 095600 | 7044702100 | 70000 | 70100 | 70100 | 70000 | 579 |
| 761 | 20230614 | 095500 | 7004166200 | 70100 | 69900 | 70100 | 69900 | 249 |
| 762 | 20230614 | 095400 | 6986735100 | 69900 | 70100 | 70100 | 69800 | 1099 |
| 763 | 20230614 | 095300 | 6909941500 | 70100 | 70600 | 70600 | 70100 | 2539 |
| 764 | 20230614 | 095200 | 6731232400 | 70500 | 70300 | 70600 | 70300 | 154 |
| 765 | 20230614 | 095100 | 6720402300 | 70300 | 70500 | 70600 | 70200 | 1128 |
| 766 | 20230614 | 095000 | 6641125000 | 70500 | 70400 | 70500 | 70300 | 514 |
| 767 | 20230614 | 094900 | 6604946200 | 70400 | 70200 | 70500 | 70200 | 160 |
| 768 | 20230614 | 094800 | 6593691700 | 70200 | 70000 | 70400 | 70000 | 336 |
| 769 | 20230614 | 094700 | 6570115200 | 69800 | 69900 | 70300 | 69800 | 2927 |
| 770 | 20230614 | 094600 | 6365468500 | 69900 | 70200 | 70300 | 69900 | 1710 |
| 771 | 20230614 | 094500 | 6245596700 | 70400 | 70500 | 70500 | 70200 | 1619 |
| 772 | 20230614 | 094400 | 6131706600 | 70500 | 70500 | 70600 | 70400 | 391 |
| 773 | 20230614 | 094300 | 6104166700 | 70400 | 70500 | 70500 | 70400 | 759 |
| 774 | 20230614 | 094200 | 6050663200 | 70500 | 70700 | 70800 | 70500 | 1062 |
| 775 | 20230614 | 094100 | 5975685200 | 70500 | 70800 | 70800 | 70500 | 2267 |
| 776 | 20230614 | 094000 | 5815479900 | 70800 | 71000 | 71000 | 70800 | 1960 |
| 777 | 20230614 | 093900 | 5676411000 | 71000 | 71100 | 71200 | 71000 | 537 |
| 778 | 20230614 | 093800 | 5638230100 | 71200 | 71300 | 71300 | 71100 | 550 |
| 779 | 20230614 | 093700 | 5599064800 | 71200 | 71200 | 71300 | 71100 | 61 |
| 780 | 20230614 | 093600 | 5594723000 | 71200 | 71200 | 71300 | 71000 | 767 |
| 781 | 20230614 | 093500 | 5540153300 | 71300 | 71400 | 71400 | 71200 | 419 |
| 782 | 20230614 | 093400 | 5510280100 | 71400 | 71300 | 71400 | 71300 | 293 |
| 783 | 20230614 | 093300 | 5489387600 | 71300 | 71400 | 71700 | 71300 | 990 |
| 784 | 20230614 | 093200 | 5418722100 | 71300 | 71700 | 71800 | 71300 | 1341 |
| 785 | 20230614 | 093100 | 5322937700 | 71700 | 71500 | 71800 | 71400 | 74 |
| 786 | 20230614 | 093000 | 5317635500 | 71400 | 71500 | 71800 | 71400 | 631 |
| 787 | 20230614 | 092900 | 5272460000 | 71500 | 71500 | 71500 | 71400 | 393 |
| 788 | 20230614 | 092800 | 5244370400 | 71500 | 71600 | 71800 | 71500 | 436 |
| 789 | 20230614 | 092700 | 5213174100 | 71500 | 71500 | 71800 | 71500 | 110 |
| 790 | 20230614 | 092600 | 5205295000 | 71500 | 71800 | 71800 | 71400 | 1271 |
| 791 | 20230614 | 092500 | 5114349300 | 71800 | 72100 | 72100 | 71800 | 809 |
| 792 | 20230614 | 092400 | 5056169000 | 72100 | 71600 | 72100 | 71600 | 1502 |
| 793 | 20230614 | 092300 | 4948023700 | 71600 | 71400 | 71600 | 71400 | 491 |
| 794 | 20230614 | 092200 | 4912916500 | 71400 | 71600 | 71600 | 71300 | 1043 |
| 795 | 20230614 | 092100 | 4838513800 | 71600 | 70900 | 71600 | 70900 | 1249 |
| 796 | 20230614 | 092000 | 4749731900 | 70900 | 71000 | 71000 | 70800 | 1620 |
| 797 | 20230614 | 091900 | 4634806700 | 71000 | 71100 | 71200 | 71000 | 1764 |
| 798 | 20230614 | 091800 | 4509489500 | 71200 | 71200 | 71300 | 71100 | 1685 |
| 799 | 20230614 | 091700 | 4389591100 | 71200 | 71300 | 71400 | 71200 | 786 |
| 800 | 20230614 | 091600 | 4333599900 | 71300 | 71500 | 71500 | 71200 | 1496 |
| 801 | 20230614 | 091500 | 4226867600 | 71500 | 71600 | 71700 | 71500 | 2131 |
| 802 | 20230614 | 091400 | 4074410100 | 71600 | 71700 | 71700 | 71600 | 1178 |
| 803 | 20230614 | 091300 | 3990029900 | 71700 | 71900 | 71900 | 71600 | 2000 |
| 804 | 20230614 | 091200 | 3846692400 | 71700 | 71700 | 72000 | 71600 | 1122 |
| 805 | 20230614 | 091100 | 3766296800 | 71700 | 72100 | 72100 | 71600 | 2596 |
| 806 | 20230614 | 091000 | 3579873800 | 72100 | 72100 | 72400 | 71800 | 4181 |
| 807 | 20230614 | 090900 | 3278614000 | 72100 | 72500 | 72600 | 72000 | 3716 |
| 808 | 20230614 | 090800 | 3010234500 | 72500 | 72500 | 73100 | 72500 | 9527 |
| 809 | 20230614 | 090700 | 2316338200 | 72600 | 72000 | 72600 | 71900 | 7075 |
| 810 | 20230614 | 090600 | 1804714600 | 72000 | 71200 | 72000 | 71200 | 4847 |
| 811 | 20230614 | 090500 | 1457359900 | 71200 | 71200 | 71300 | 71100 | 1949 |
| 812 | 20230614 | 090400 | 1318614800 | 71200 | 71300 | 71500 | 71100 | 2060 |
| 813 | 20230614 | 090300 | 1171726600 | 71300 | 71600 | 71700 | 71300 | 1278 |
| 814 | 20230614 | 090200 | 1080422000 | 71600 | 71200 | 71600 | 71200 | 1248 |
| 815 | 20230614 | 090100 | 991368500 | 71200 | 71500 | 71600 | 71100 | 3486 |
| 816 | 20230614 | 090000 | 742834100 | 71400 | 71800 | 71900 | 71300 | 10284 |