38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 1463 |
| 3 | 20230810 | 204100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 4 | 20230810 | 204000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 5 | 20230810 | 203900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 6 | 20230810 | 203800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 7 | 20230810 | 203700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 8 | 20230810 | 203600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 9 | 20230810 | 203500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 10 | 20230810 | 203400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 11 | 20230810 | 203300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 12 | 20230810 | 203200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 13 | 20230810 | 203100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 14 | 20230810 | 203000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 15 | 20230810 | 202900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 16 | 20230810 | 202800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 17 | 20230810 | 202700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 18 | 20230810 | 202600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 19 | 20230810 | 202500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 20 | 20230810 | 202400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 21 | 20230810 | 202300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 22 | 20230810 | 202200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 23 | 20230810 | 202100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 24 | 20230810 | 202000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 25 | 20230810 | 201900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 26 | 20230810 | 201800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 27 | 20230810 | 201700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 28 | 20230810 | 201600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 29 | 20230810 | 201500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 30 | 20230810 | 201400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 31 | 20230810 | 201300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 32 | 20230810 | 201200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 1463 |
| 33 | 20230810 | 201100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 34 | 20230810 | 201000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 35 | 20230810 | 200900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 36 | 20230810 | 200800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 37 | 20230810 | 200700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 38 | 20230810 | 200600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 39 | 20230810 | 200500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 40 | 20230810 | 200400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 41 | 20230810 | 200300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 42 | 20230810 | 200200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 43 | 20230810 | 200100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 44 | 20230810 | 200000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 45 | 20230810 | 195900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 46 | 20230810 | 195800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 47 | 20230810 | 195700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 48 | 20230810 | 195600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 49 | 20230810 | 195500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 50 | 20230810 | 195400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 51 | 20230810 | 195300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 52 | 20230810 | 195200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 53 | 20230810 | 195100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 54 | 20230810 | 195000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 55 | 20230810 | 194900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 56 | 20230810 | 194800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 57 | 20230810 | 194700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 58 | 20230810 | 194600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 59 | 20230810 | 194500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 60 | 20230810 | 194400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 61 | 20230810 | 194300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 62 | 20230810 | 194200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 1463 |
| 63 | 20230810 | 194100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 64 | 20230810 | 194000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 65 | 20230810 | 193900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 66 | 20230810 | 193800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 67 | 20230810 | 193700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 68 | 20230810 | 193600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 69 | 20230810 | 193500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 70 | 20230810 | 193400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 71 | 20230810 | 193300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 72 | 20230810 | 193200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 73 | 20230810 | 193100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 74 | 20230810 | 193000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 75 | 20230810 | 192900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 76 | 20230810 | 192800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 77 | 20230810 | 192700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 78 | 20230810 | 192600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 79 | 20230810 | 192500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 80 | 20230810 | 192400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 81 | 20230810 | 192300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 82 | 20230810 | 192200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 83 | 20230810 | 192100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 84 | 20230810 | 192000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 85 | 20230810 | 191900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 86 | 20230810 | 191800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 87 | 20230810 | 191700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 88 | 20230810 | 191600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 89 | 20230810 | 191500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 90 | 20230810 | 191400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 91 | 20230810 | 191300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 92 | 20230810 | 191200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 1463 |
| 93 | 20230810 | 191100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 94 | 20230810 | 191000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 95 | 20230810 | 190900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 96 | 20230810 | 190800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 97 | 20230810 | 190700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 98 | 20230810 | 190600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 99 | 20230810 | 190500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 100 | 20230810 | 190400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 101 | 20230810 | 190300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 102 | 20230810 | 190200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 103 | 20230810 | 190100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 104 | 20230810 | 190000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 105 | 20230810 | 185900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 106 | 20230810 | 185800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 107 | 20230810 | 185700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 108 | 20230810 | 185600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 109 | 20230810 | 185500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 110 | 20230810 | 185400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 111 | 20230810 | 185300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 112 | 20230810 | 185200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 113 | 20230810 | 185100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 114 | 20230810 | 185000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 115 | 20230810 | 184900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 116 | 20230810 | 184800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 117 | 20230810 | 184700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 118 | 20230810 | 184600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 119 | 20230810 | 184500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 120 | 20230810 | 184400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 121 | 20230810 | 184300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 122 | 20230810 | 184200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 1463 |
| 123 | 20230810 | 184100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 124 | 20230810 | 184000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 125 | 20230810 | 183900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 126 | 20230810 | 183800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 127 | 20230810 | 183700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 128 | 20230810 | 183600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 129 | 20230810 | 183500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 130 | 20230810 | 183400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 131 | 20230810 | 183300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 132 | 20230810 | 183200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 133 | 20230810 | 183100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 134 | 20230810 | 183000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 135 | 20230810 | 182900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 136 | 20230810 | 182800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 137 | 20230810 | 182700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 138 | 20230810 | 182600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 139 | 20230810 | 182500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 140 | 20230810 | 182400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 141 | 20230810 | 182300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 142 | 20230810 | 182200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 143 | 20230810 | 182100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 144 | 20230810 | 182000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 145 | 20230810 | 181900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 146 | 20230810 | 181800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 147 | 20230810 | 181700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 148 | 20230810 | 181600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 149 | 20230810 | 181500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 150 | 20230810 | 181400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 151 | 20230810 | 181300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 152 | 20230810 | 181200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 1463 |
| 153 | 20230810 | 181100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 154 | 20230810 | 181000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 155 | 20230810 | 180900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 156 | 20230810 | 180800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 157 | 20230810 | 180700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 158 | 20230810 | 180600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 159 | 20230810 | 180500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 160 | 20230810 | 180400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 161 | 20230810 | 180300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 162 | 20230810 | 180200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 163 | 20230810 | 180100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 164 | 20230810 | 180000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 165 | 20230810 | 175900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 166 | 20230810 | 175800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 167 | 20230810 | 175700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 168 | 20230810 | 175600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 169 | 20230810 | 175500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 170 | 20230810 | 175400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 171 | 20230810 | 175300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 172 | 20230810 | 175200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 173 | 20230810 | 175100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 174 | 20230810 | 175000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 175 | 20230810 | 174900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 176 | 20230810 | 174800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 177 | 20230810 | 174700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 178 | 20230810 | 174600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 179 | 20230810 | 174500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 180 | 20230810 | 174400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 181 | 20230810 | 174300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 182 | 20230810 | 174200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 1463 |
| 183 | 20230810 | 174100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 184 | 20230810 | 174000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 185 | 20230810 | 173900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 186 | 20230810 | 173800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 187 | 20230810 | 173700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 188 | 20230810 | 173600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 189 | 20230810 | 173500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 190 | 20230810 | 173400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 191 | 20230810 | 173300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 192 | 20230810 | 173200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 193 | 20230810 | 173100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 194 | 20230810 | 173000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 195 | 20230810 | 172900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 196 | 20230810 | 172800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 197 | 20230810 | 172700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 198 | 20230810 | 172600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 199 | 20230810 | 172500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 200 | 20230810 | 172400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 201 | 20230810 | 172300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 202 | 20230810 | 172200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 203 | 20230810 | 172100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 204 | 20230810 | 172000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 205 | 20230810 | 171900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 206 | 20230810 | 171800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 207 | 20230810 | 171700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 208 | 20230810 | 171600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 209 | 20230810 | 171500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 210 | 20230810 | 171400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 211 | 20230810 | 171300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 212 | 20230810 | 171200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 1463 |
| 213 | 20230810 | 171100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 214 | 20230810 | 171000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 215 | 20230810 | 170900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 216 | 20230810 | 170800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 217 | 20230810 | 170700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 218 | 20230810 | 170600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 219 | 20230810 | 170500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 220 | 20230810 | 170400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 221 | 20230810 | 170300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 222 | 20230810 | 170200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 223 | 20230810 | 170100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 224 | 20230810 | 170000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 225 | 20230810 | 165900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 226 | 20230810 | 165800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 227 | 20230810 | 165700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 228 | 20230810 | 165600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 229 | 20230810 | 165500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 230 | 20230810 | 165400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 231 | 20230810 | 165300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 232 | 20230810 | 165200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 233 | 20230810 | 165100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 234 | 20230810 | 165000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 235 | 20230810 | 164900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 236 | 20230810 | 164800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 237 | 20230810 | 164700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 238 | 20230810 | 164600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 239 | 20230810 | 164500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 240 | 20230810 | 164400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 241 | 20230810 | 164300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 242 | 20230810 | 164200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 1463 |
| 243 | 20230810 | 164100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 244 | 20230810 | 164000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 245 | 20230810 | 163900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 246 | 20230810 | 163800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 247 | 20230810 | 163700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 248 | 20230810 | 163600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 249 | 20230810 | 163500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 250 | 20230810 | 163400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 251 | 20230810 | 163300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 252 | 20230810 | 163200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 253 | 20230810 | 163100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 254 | 20230810 | 163000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 255 | 20230810 | 162900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 256 | 20230810 | 162800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 257 | 20230810 | 162700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 258 | 20230810 | 162600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 259 | 20230810 | 162500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 260 | 20230810 | 162400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 261 | 20230810 | 162300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 262 | 20230810 | 162200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 263 | 20230810 | 162100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 264 | 20230810 | 162000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 265 | 20230810 | 161900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 266 | 20230810 | 161800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 267 | 20230810 | 161700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 268 | 20230810 | 161600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 269 | 20230810 | 161500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 270 | 20230810 | 161400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 271 | 20230810 | 161300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 272 | 20230810 | 161200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 1463 |
| 273 | 20230810 | 161100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 274 | 20230810 | 161000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 275 | 20230810 | 160900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 276 | 20230810 | 160800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 277 | 20230810 | 160700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 278 | 20230810 | 160600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 279 | 20230810 | 160500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 280 | 20230810 | 160400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 281 | 20230810 | 160300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 282 | 20230810 | 160200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 283 | 20230810 | 160100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 284 | 20230810 | 160000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 285 | 20230810 | 155900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 286 | 20230810 | 155800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 287 | 20230810 | 155700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 288 | 20230810 | 155600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 289 | 20230810 | 155500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 290 | 20230810 | 155400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 291 | 20230810 | 155300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 292 | 20230810 | 155200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 293 | 20230810 | 155100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 294 | 20230810 | 155000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 295 | 20230810 | 154900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 296 | 20230810 | 154800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 297 | 20230810 | 154700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 298 | 20230810 | 154600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 299 | 20230810 | 154500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 300 | 20230810 | 154400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 301 | 20230810 | 154300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 302 | 20230810 | 154200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 1463 |
| 303 | 20230810 | 154100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 304 | 20230810 | 154000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 305 | 20230810 | 153900 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 306 | 20230810 | 153800 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 307 | 20230810 | 153700 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 308 | 20230810 | 153600 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 309 | 20230810 | 153500 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 310 | 20230810 | 153400 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 311 | 20230810 | 153300 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 312 | 20230810 | 153200 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 313 | 20230810 | 153100 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 314 | 20230810 | 153000 | 11756649200 | 70700 | 70700 | 70700 | 70700 | 1463 |
| 315 | 20230810 | 152900 | 11653215100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 316 | 20230810 | 152800 | 11653215100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 317 | 20230810 | 152700 | 11653215100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 318 | 20230810 | 152600 | 11653215100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 319 | 20230810 | 152500 | 11653215100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 320 | 20230810 | 152400 | 11653215100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 321 | 20230810 | 152300 | 11653215100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 322 | 20230810 | 152200 | 11653215100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 323 | 20230810 | 152100 | 11653215100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 324 | 20230810 | 152000 | 11653215100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 325 | 20230810 | 151900 | 11653215100 | 70800 | 70500 | 70800 | 70500 | 214 |
| 326 | 20230810 | 151800 | 11638111800 | 70600 | 70500 | 70600 | 70500 | 184 |
| 327 | 20230810 | 151700 | 11625138800 | 70600 | 70500 | 70600 | 70400 | 242 |
| 328 | 20230810 | 151600 | 11608095200 | 70500 | 70600 | 70600 | 70500 | 295 |
| 329 | 20230810 | 151500 | 11587293700 | 70500 | 70400 | 70600 | 70400 | 138 |
| 330 | 20230810 | 151400 | 11577565500 | 70400 | 70500 | 70600 | 70400 | 119 |
| 331 | 20230810 | 151300 | 11569179800 | 70500 | 70500 | 70500 | 70400 | 208 |
| 332 | 20230810 | 151200 | 11554517300 | 70500 | 70600 | 70600 | 70500 | 290 |
| 333 | 20230810 | 151100 | 11534059500 | 70600 | 70500 | 70600 | 70500 | 158 |
| 334 | 20230810 | 151000 | 11522917300 | 70500 | 70300 | 70500 | 70300 | 850 |
| 335 | 20230810 | 150900 | 11463089400 | 70300 | 70500 | 70500 | 70300 | 567 |
| 336 | 20230810 | 150800 | 11423158100 | 70500 | 70600 | 70600 | 70500 | 575 |
| 337 | 20230810 | 150700 | 11382581300 | 70600 | 70600 | 70700 | 70600 | 494 |
| 338 | 20230810 | 150600 | 11347696900 | 70600 | 70700 | 70700 | 70600 | 29 |
| 339 | 20230810 | 150500 | 11345649000 | 70700 | 70700 | 70700 | 70700 | 70 |
| 340 | 20230810 | 150400 | 11340700000 | 70700 | 70700 | 70700 | 70700 | 292 |
| 341 | 20230810 | 150300 | 11320055600 | 70700 | 70800 | 70800 | 70700 | 163 |
| 342 | 20230810 | 150200 | 11308516400 | 70900 | 70800 | 70900 | 70800 | 49 |
| 343 | 20230810 | 150100 | 11305046900 | 70900 | 70900 | 70900 | 70800 | 138 |
| 344 | 20230810 | 150000 | 11295274600 | 70900 | 70900 | 70900 | 70900 | 14 |
| 345 | 20230810 | 145900 | 11294282000 | 70900 | 70900 | 70900 | 70800 | 153 |
| 346 | 20230810 | 145800 | 11283447300 | 70900 | 70900 | 70900 | 70900 | 2 |
| 347 | 20230810 | 145700 | 11283305500 | 70900 | 70800 | 70900 | 70800 | 7 |
| 348 | 20230810 | 145600 | 11282809600 | 70900 | 70900 | 70900 | 70900 | 53 |
| 349 | 20230810 | 145500 | 11279051900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 350 | 20230810 | 145400 | 11279051900 | 70900 | 70900 | 71000 | 70900 | 159 |
| 351 | 20230810 | 145300 | 11267769400 | 70900 | 71000 | 71000 | 70900 | 45 |
| 352 | 20230810 | 145200 | 11264577700 | 71000 | 70900 | 71000 | 70800 | 86 |
| 353 | 20230810 | 145100 | 11258481400 | 70900 | 70900 | 70900 | 70900 | 1 |
| 354 | 20230810 | 145000 | 11258410500 | 70800 | 70900 | 70900 | 70800 | 323 |
| 355 | 20230810 | 144900 | 11235537100 | 70800 | 70900 | 71000 | 70800 | 102 |
| 356 | 20230810 | 144800 | 11228315200 | 70900 | 70900 | 71000 | 70900 | 359 |
| 357 | 20230810 | 144700 | 11202861100 | 70900 | 70900 | 70900 | 70900 | 21 |
| 358 | 20230810 | 144600 | 11201372200 | 70900 | 70900 | 71000 | 70900 | 130 |
| 359 | 20230810 | 144500 | 11192150200 | 70900 | 71000 | 71000 | 70900 | 398 |
| 360 | 20230810 | 144400 | 11163931800 | 70900 | 71100 | 71100 | 70900 | 119 |
| 361 | 20230810 | 144300 | 11155475000 | 71000 | 71200 | 71200 | 71000 | 180 |
| 362 | 20230810 | 144200 | 11142693300 | 71100 | 71000 | 71100 | 71000 | 139 |
| 363 | 20230810 | 144100 | 11132821200 | 71100 | 71100 | 71100 | 71000 | 207 |
| 364 | 20230810 | 144000 | 11118119100 | 71100 | 71100 | 71100 | 71000 | 25 |
| 365 | 20230810 | 143900 | 11116343400 | 71100 | 71100 | 71100 | 71100 | 45 |
| 366 | 20230810 | 143800 | 11113143900 | 71100 | 71100 | 71100 | 71000 | 363 |
| 367 | 20230810 | 143700 | 11087370600 | 71200 | 71200 | 71200 | 71200 | 44 |
| 368 | 20230810 | 143600 | 11084237800 | 71100 | 71200 | 71200 | 71100 | 260 |
| 369 | 20230810 | 143500 | 11065750800 | 71200 | 71200 | 71200 | 71200 | 31 |
| 370 | 20230810 | 143400 | 11063543600 | 71200 | 71200 | 71200 | 71200 | 40 |
| 371 | 20230810 | 143300 | 11060695600 | 71200 | 71000 | 71200 | 71000 | 104 |
| 372 | 20230810 | 143200 | 11053302100 | 71000 | 71100 | 71100 | 71000 | 168 |
| 373 | 20230810 | 143100 | 11041373100 | 71100 | 71100 | 71100 | 71100 | 40 |
| 374 | 20230810 | 143000 | 11038529100 | 71100 | 71100 | 71100 | 71100 | 26 |
| 375 | 20230810 | 142900 | 11036680500 | 71000 | 71000 | 71100 | 71000 | 87 |
| 376 | 20230810 | 142800 | 11030496500 | 71100 | 71100 | 71100 | 71100 | 7 |
| 377 | 20230810 | 142700 | 11029998800 | 71100 | 71100 | 71100 | 71100 | 61 |
| 378 | 20230810 | 142600 | 11025661700 | 71100 | 71200 | 71300 | 71000 | 87 |
| 379 | 20230810 | 142500 | 11019469500 | 71200 | 71100 | 71200 | 71100 | 115 |
| 380 | 20230810 | 142400 | 11011286200 | 71100 | 71100 | 71100 | 71100 | 70 |
| 381 | 20230810 | 142300 | 11006309200 | 71100 | 71100 | 71100 | 71100 | 21 |
| 382 | 20230810 | 142200 | 11004816100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 383 | 20230810 | 142100 | 11004816100 | 71100 | 71000 | 71100 | 71000 | 101 |
| 384 | 20230810 | 142000 | 10997644900 | 71000 | 71100 | 71100 | 71000 | 91 |
| 385 | 20230810 | 141900 | 10991182300 | 71100 | 71100 | 71100 | 71100 | 78 |
| 386 | 20230810 | 141800 | 10985636500 | 71200 | 71100 | 71200 | 71100 | 96 |
| 387 | 20230810 | 141700 | 10978810800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 388 | 20230810 | 141600 | 10978810800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 389 | 20230810 | 141500 | 10978810800 | 71200 | 71200 | 71200 | 71000 | 99 |
| 390 | 20230810 | 141400 | 10971770800 | 71200 | 71200 | 71300 | 71200 | 20 |
| 391 | 20230810 | 141300 | 10970346300 | 71300 | 71300 | 71300 | 71300 | 11 |
| 392 | 20230810 | 141200 | 10969562000 | 71200 | 71200 | 71200 | 71200 | 233 |
| 393 | 20230810 | 141100 | 10952972400 | 71300 | 71400 | 71400 | 71300 | 149 |
| 394 | 20230810 | 141000 | 10942347200 | 71400 | 71300 | 71400 | 71300 | 47 |
| 395 | 20230810 | 140900 | 10938992500 | 71400 | 71300 | 71400 | 71300 | 32 |
| 396 | 20230810 | 140800 | 10936708900 | 71300 | 71300 | 71300 | 71300 | 31 |
| 397 | 20230810 | 140700 | 10934498600 | 71400 | 71300 | 71400 | 71300 | 11 |
| 398 | 20230810 | 140600 | 10933714100 | 71300 | 71300 | 71400 | 71300 | 12 |
| 399 | 20230810 | 140500 | 10932858300 | 71400 | 71500 | 71500 | 71400 | 32 |
| 400 | 20230810 | 140400 | 10930571600 | 71500 | 71300 | 71600 | 71300 | 398 |
| 401 | 20230810 | 140300 | 10902123600 | 71400 | 71500 | 71500 | 71400 | 519 |
| 402 | 20230810 | 140200 | 10865024800 | 71500 | 71200 | 71500 | 71200 | 313 |
| 403 | 20230810 | 140100 | 10842665700 | 71200 | 71400 | 71400 | 71100 | 86 |
| 404 | 20230810 | 140000 | 10836548100 | 71300 | 71300 | 71400 | 71300 | 71 |
| 405 | 20230810 | 135900 | 10831484400 | 71300 | 71100 | 71500 | 71100 | 2061 |
| 406 | 20230810 | 135800 | 10684292900 | 71300 | 70700 | 71300 | 70700 | 1069 |
| 407 | 20230810 | 135700 | 10608315900 | 70700 | 70800 | 70800 | 70700 | 30 |
| 408 | 20230810 | 135600 | 10606194800 | 70700 | 70800 | 70800 | 70600 | 735 |
| 409 | 20230810 | 135500 | 10554217300 | 70800 | 70700 | 70800 | 70700 | 102 |
| 410 | 20230810 | 135400 | 10547001100 | 70700 | 70800 | 70800 | 70700 | 32 |
| 411 | 20230810 | 135300 | 10544738600 | 70600 | 70700 | 70700 | 70600 | 15 |
| 412 | 20230810 | 135200 | 10543678700 | 70900 | 70700 | 70900 | 70700 | 154 |
| 413 | 20230810 | 135100 | 10532780500 | 70700 | 70900 | 71000 | 70700 | 577 |
| 414 | 20230810 | 135000 | 10491952200 | 70900 | 71100 | 71100 | 70800 | 185 |
| 415 | 20230810 | 134900 | 10478839800 | 71100 | 71100 | 71100 | 71100 | 5 |
| 416 | 20230810 | 134800 | 10478484300 | 71200 | 71300 | 71300 | 70800 | 222 |
| 417 | 20230810 | 134700 | 10462742500 | 71100 | 71300 | 71300 | 71100 | 333 |
| 418 | 20230810 | 134600 | 10439025200 | 71300 | 71400 | 71500 | 71300 | 120 |
| 419 | 20230810 | 134500 | 10430461900 | 71300 | 71400 | 71500 | 71300 | 53 |
| 420 | 20230810 | 134400 | 10426677700 | 71400 | 71600 | 71600 | 71300 | 568 |
| 421 | 20230810 | 134300 | 10386088000 | 71600 | 71300 | 71600 | 71300 | 1233 |
| 422 | 20230810 | 134200 | 10297939900 | 71200 | 70900 | 71200 | 70900 | 522 |
| 423 | 20230810 | 134100 | 10260848900 | 70900 | 70800 | 70900 | 70800 | 170 |
| 424 | 20230810 | 134000 | 10248812800 | 70800 | 70800 | 70800 | 70800 | 2 |
| 425 | 20230810 | 133900 | 10248671200 | 70800 | 70800 | 70800 | 70800 | 41 |
| 426 | 20230810 | 133800 | 10245768400 | 70800 | 70800 | 70800 | 70800 | 72 |
| 427 | 20230810 | 133700 | 10240670800 | 70800 | 70800 | 70900 | 70800 | 162 |
| 428 | 20230810 | 133600 | 10229188800 | 70800 | 70800 | 70800 | 70800 | 1 |
| 429 | 20230810 | 133500 | 10229118000 | 70800 | 70700 | 70800 | 70700 | 261 |
| 430 | 20230810 | 133400 | 10210642000 | 70800 | 70800 | 70800 | 70800 | 68 |
| 431 | 20230810 | 133300 | 10205827600 | 70800 | 70800 | 70800 | 70800 | 61 |
| 432 | 20230810 | 133200 | 10201508800 | 70800 | 70700 | 70800 | 70700 | 131 |
| 433 | 20230810 | 133100 | 10192247000 | 70700 | 70500 | 70700 | 70500 | 230 |
| 434 | 20230810 | 133000 | 10176016300 | 70500 | 70600 | 70600 | 70500 | 59 |
| 435 | 20230810 | 132900 | 10171853400 | 70600 | 70600 | 70600 | 70600 | 226 |
| 436 | 20230810 | 132800 | 10155897800 | 70600 | 70700 | 70700 | 70600 | 104 |
| 437 | 20230810 | 132700 | 10148554000 | 70800 | 70800 | 70800 | 70800 | 9 |
| 438 | 20230810 | 132600 | 10147916800 | 70800 | 70600 | 70800 | 70600 | 52 |
| 439 | 20230810 | 132500 | 10144245200 | 70600 | 70600 | 70700 | 70600 | 79 |
| 440 | 20230810 | 132400 | 10138661200 | 70700 | 70600 | 70700 | 70600 | 49 |
| 441 | 20230810 | 132300 | 10135200200 | 70600 | 70600 | 70600 | 70600 | 201 |
| 442 | 20230810 | 132200 | 10121009600 | 70600 | 70600 | 70700 | 70600 | 201 |
| 443 | 20230810 | 132100 | 10106818700 | 70600 | 70700 | 70700 | 70600 | 118 |
| 444 | 20230810 | 132000 | 10098484700 | 70700 | 70900 | 70900 | 70700 | 327 |
| 445 | 20230810 | 131900 | 10075363900 | 70900 | 70700 | 70900 | 70700 | 154 |
| 446 | 20230810 | 131800 | 10064447100 | 70700 | 70900 | 70900 | 70700 | 241 |
| 447 | 20230810 | 131700 | 10047387800 | 70900 | 71000 | 71000 | 70900 | 3 |
| 448 | 20230810 | 131600 | 10047175000 | 71000 | 70700 | 71000 | 70700 | 237 |
| 449 | 20230810 | 131500 | 10030384800 | 70700 | 70600 | 70700 | 70600 | 158 |
| 450 | 20230810 | 131400 | 10019220000 | 70600 | 70600 | 70600 | 70600 | 37 |
| 451 | 20230810 | 131300 | 10016607800 | 70600 | 70700 | 70700 | 70600 | 140 |
| 452 | 20230810 | 131200 | 10006721400 | 70800 | 70800 | 70800 | 70800 | 110 |
| 453 | 20230810 | 131100 | 9998933400 | 70800 | 70800 | 70800 | 70800 | 7 |
| 454 | 20230810 | 131000 | 9998437800 | 70800 | 70600 | 70800 | 70600 | 234 |
| 455 | 20230810 | 130900 | 9981915800 | 70600 | 70800 | 70800 | 70600 | 262 |
| 456 | 20230810 | 130800 | 9963372600 | 70800 | 70700 | 70800 | 70600 | 157 |
| 457 | 20230810 | 130700 | 9952285900 | 70700 | 70800 | 70800 | 70600 | 284 |
| 458 | 20230810 | 130600 | 9932216200 | 70800 | 70600 | 70800 | 70500 | 323 |
| 459 | 20230810 | 130500 | 9909392000 | 70500 | 70500 | 70500 | 70500 | 33 |
| 460 | 20230810 | 130400 | 9907065500 | 70500 | 70500 | 70500 | 70500 | 32 |
| 461 | 20230810 | 130300 | 9904809500 | 70600 | 70500 | 70700 | 70500 | 142 |
| 462 | 20230810 | 130200 | 9894789500 | 70500 | 70800 | 70800 | 70500 | 861 |
| 463 | 20230810 | 130100 | 9834006500 | 70700 | 70600 | 70700 | 70600 | 149 |
| 464 | 20230810 | 130000 | 9823486300 | 70600 | 70500 | 70600 | 70500 | 273 |
| 465 | 20230810 | 125900 | 9804235100 | 70600 | 70600 | 70600 | 70600 | 221 |
| 466 | 20230810 | 125800 | 9788632500 | 70600 | 70700 | 70700 | 70600 | 403 |
| 467 | 20230810 | 125700 | 9760171500 | 70700 | 70800 | 70800 | 70700 | 30 |
| 468 | 20230810 | 125600 | 9758050200 | 70800 | 71000 | 71000 | 70700 | 23 |
| 469 | 20230810 | 125500 | 9756423600 | 70700 | 70800 | 70800 | 70700 | 71 |
| 470 | 20230810 | 125400 | 9751401200 | 70900 | 71200 | 71200 | 70900 | 522 |
| 471 | 20230810 | 125300 | 9714309500 | 71200 | 71100 | 71300 | 71100 | 22 |
| 472 | 20230810 | 125200 | 9712744500 | 71000 | 71000 | 71000 | 70900 | 148 |
| 473 | 20230810 | 125100 | 9702243700 | 70900 | 70900 | 70900 | 70900 | 26 |
| 474 | 20230810 | 125000 | 9700400300 | 70900 | 70900 | 70900 | 70800 | 96 |
| 475 | 20230810 | 124900 | 9693599300 | 70900 | 70800 | 70900 | 70800 | 103 |
| 476 | 20230810 | 124800 | 9686298200 | 70800 | 70800 | 70900 | 70800 | 72 |
| 477 | 20230810 | 124700 | 9681197500 | 70900 | 70800 | 70900 | 70700 | 94 |
| 478 | 20230810 | 124600 | 9674542300 | 70900 | 70800 | 70900 | 70700 | 194 |
| 479 | 20230810 | 124500 | 9660821600 | 70900 | 70700 | 70900 | 70700 | 69 |
| 480 | 20230810 | 124400 | 9655932200 | 70700 | 70700 | 70900 | 70700 | 185 |
| 481 | 20230810 | 124300 | 9642850100 | 70800 | 70900 | 70900 | 70800 | 234 |
| 482 | 20230810 | 124200 | 9626281200 | 70900 | 71000 | 71000 | 70900 | 167 |
| 483 | 20230810 | 124100 | 9614434300 | 71000 | 70900 | 71000 | 70900 | 78 |
| 484 | 20230810 | 124000 | 9608902000 | 71000 | 71100 | 71100 | 71000 | 256 |
| 485 | 20230810 | 123900 | 9590723200 | 71100 | 71200 | 71400 | 71100 | 811 |
| 486 | 20230810 | 123800 | 9532881300 | 71400 | 71200 | 71400 | 71200 | 80 |
| 487 | 20230810 | 123700 | 9527178300 | 71200 | 71100 | 71200 | 71100 | 227 |
| 488 | 20230810 | 123600 | 9511018500 | 71000 | 71100 | 71200 | 71000 | 80 |
| 489 | 20230810 | 123500 | 9505330600 | 71200 | 71100 | 71200 | 71100 | 90 |
| 490 | 20230810 | 123400 | 9498931500 | 71100 | 71100 | 71200 | 71000 | 482 |
| 491 | 20230810 | 123300 | 9464660500 | 71200 | 71000 | 71200 | 71000 | 241 |
| 492 | 20230810 | 123200 | 9447530700 | 71000 | 70800 | 71000 | 70800 | 206 |
| 493 | 20230810 | 123100 | 9432927200 | 70800 | 70500 | 70800 | 70500 | 108 |
| 494 | 20230810 | 123000 | 9425298900 | 70400 | 70800 | 70800 | 70400 | 683 |
| 495 | 20230810 | 122900 | 9377160600 | 70800 | 70300 | 70800 | 70200 | 347 |
| 496 | 20230810 | 122800 | 9352773400 | 70300 | 70700 | 70700 | 70200 | 2083 |
| 497 | 20230810 | 122700 | 9206179500 | 70700 | 70900 | 70900 | 70600 | 379 |
| 498 | 20230810 | 122600 | 9179365800 | 70900 | 71000 | 71200 | 70700 | 741 |
| 499 | 20230810 | 122500 | 9126834800 | 71000 | 71000 | 71000 | 70900 | 68 |
| 500 | 20230810 | 122400 | 9122008700 | 71000 | 70800 | 71000 | 70800 | 235 |
| 501 | 20230810 | 122300 | 9105334500 | 70800 | 70900 | 71000 | 70800 | 246 |
| 502 | 20230810 | 122200 | 9087911500 | 70900 | 71000 | 71000 | 70800 | 382 |
| 503 | 20230810 | 122100 | 9060815300 | 71000 | 71200 | 71200 | 71000 | 90 |
| 504 | 20230810 | 122000 | 9054421800 | 71200 | 71300 | 71300 | 71000 | 116 |
| 505 | 20230810 | 121900 | 9046182700 | 71400 | 71200 | 71400 | 71000 | 160 |
| 506 | 20230810 | 121800 | 9034786300 | 71500 | 71500 | 71500 | 71500 | 2 |
| 507 | 20230810 | 121700 | 9034643300 | 71300 | 71100 | 71500 | 71100 | 148 |
| 508 | 20230810 | 121600 | 9024099300 | 71100 | 71300 | 71300 | 71100 | 51 |
| 509 | 20230810 | 121500 | 9020472800 | 71100 | 71000 | 71100 | 70900 | 864 |
| 510 | 20230810 | 121400 | 8959185900 | 71000 | 71300 | 71400 | 71000 | 977 |
| 511 | 20230810 | 121300 | 8889749100 | 71100 | 71200 | 71400 | 71000 | 931 |
| 512 | 20230810 | 121200 | 8823504200 | 71200 | 71400 | 71400 | 71100 | 452 |
| 513 | 20230810 | 121100 | 8791344400 | 71400 | 71600 | 71700 | 71100 | 471 |
| 514 | 20230810 | 121000 | 8757723200 | 71600 | 71400 | 71600 | 71300 | 114 |
| 515 | 20230810 | 120900 | 8749591500 | 71700 | 71700 | 71700 | 71600 | 110 |
| 516 | 20230810 | 120800 | 8741711400 | 71700 | 71500 | 71700 | 71300 | 188 |
| 517 | 20230810 | 120700 | 8728268700 | 71300 | 71300 | 71600 | 71200 | 623 |
| 518 | 20230810 | 120600 | 8683838200 | 71600 | 71700 | 71700 | 71200 | 625 |
| 519 | 20230810 | 120500 | 8639289600 | 71700 | 71600 | 71800 | 71200 | 519 |
| 520 | 20230810 | 120400 | 8602222500 | 71600 | 71300 | 71600 | 71300 | 698 |
| 521 | 20230810 | 120300 | 8552369000 | 71400 | 71500 | 71500 | 70900 | 2321 |
| 522 | 20230810 | 120200 | 8387351600 | 71300 | 71500 | 71600 | 71100 | 1335 |
| 523 | 20230810 | 120100 | 8292113200 | 71600 | 71900 | 72000 | 71600 | 735 |
| 524 | 20230810 | 120000 | 8239356900 | 72000 | 71900 | 72300 | 71800 | 1107 |
| 525 | 20230810 | 115900 | 8159743100 | 71900 | 72300 | 72300 | 71800 | 321 |
| 526 | 20230810 | 115800 | 8136604000 | 72300 | 71800 | 72500 | 71800 | 3343 |
| 527 | 20230810 | 115700 | 7895829000 | 71800 | 71700 | 71900 | 71500 | 377 |
| 528 | 20230810 | 115600 | 7868787300 | 71700 | 71400 | 71800 | 71300 | 1156 |
| 529 | 20230810 | 115500 | 7786067700 | 71300 | 71900 | 71900 | 71300 | 1644 |
| 530 | 20230810 | 115400 | 7668371100 | 71900 | 72000 | 72100 | 71700 | 1123 |
| 531 | 20230810 | 115300 | 7587635800 | 71900 | 72200 | 72200 | 71800 | 1594 |
| 532 | 20230810 | 115200 | 7472946000 | 72300 | 72000 | 72600 | 72000 | 778 |
| 533 | 20230810 | 115100 | 7416748300 | 71900 | 72800 | 72800 | 71900 | 3449 |
| 534 | 20230810 | 115000 | 7166962000 | 72700 | 73400 | 73400 | 72600 | 1693 |
| 535 | 20230810 | 114900 | 7043388800 | 73400 | 73100 | 73400 | 73000 | 1027 |
| 536 | 20230810 | 114800 | 6968218900 | 73000 | 72800 | 73100 | 72500 | 1639 |
| 537 | 20230810 | 114700 | 6848889500 | 72500 | 73000 | 73000 | 72200 | 2117 |
| 538 | 20230810 | 114600 | 6694962900 | 72900 | 73500 | 73600 | 72100 | 4037 |
| 539 | 20230810 | 114500 | 6400664400 | 73600 | 73600 | 74200 | 73500 | 6041 |
| 540 | 20230810 | 114400 | 5954760700 | 73700 | 73200 | 74700 | 72900 | 12659 |
| 541 | 20230810 | 114300 | 5015893000 | 73100 | 73600 | 73600 | 73100 | 3550 |
| 542 | 20230810 | 114200 | 4754757300 | 74700 | 74700 | 74700 | 74700 | 0 |
| 543 | 20230810 | 114100 | 4754757300 | 74700 | 72000 | 74700 | 72000 | 8300 |
| 544 | 20230810 | 114000 | 4148333100 | 72000 | 71600 | 72000 | 71500 | 2451 |
| 545 | 20230810 | 113900 | 3972504400 | 71600 | 71700 | 71800 | 71500 | 2583 |
| 546 | 20230810 | 113800 | 3787426900 | 71800 | 71600 | 71800 | 71600 | 1259 |
| 547 | 20230810 | 113700 | 3697126800 | 71600 | 71200 | 71700 | 71200 | 4854 |
| 548 | 20230810 | 113600 | 3349967200 | 71200 | 70900 | 71300 | 70900 | 3417 |
| 549 | 20230810 | 113500 | 3107162100 | 70900 | 70900 | 71000 | 70800 | 873 |
| 550 | 20230810 | 113400 | 3045243800 | 70900 | 70500 | 70900 | 70400 | 2405 |
| 551 | 20230810 | 113300 | 2875229100 | 70700 | 70500 | 70700 | 70400 | 802 |
| 552 | 20230810 | 113200 | 2818686400 | 70500 | 70300 | 70700 | 70300 | 758 |
| 553 | 20230810 | 113100 | 2765248500 | 70300 | 70000 | 70400 | 70000 | 2591 |
| 554 | 20230810 | 113000 | 2583744800 | 69900 | 69900 | 70000 | 69900 | 230 |
| 555 | 20230810 | 112900 | 2567663700 | 69900 | 69900 | 70000 | 69800 | 1681 |
| 556 | 20230810 | 112800 | 2450142200 | 69800 | 69500 | 69800 | 69500 | 1300 |
| 557 | 20230810 | 112700 | 2359532100 | 69400 | 69400 | 69500 | 69400 | 208 |
| 558 | 20230810 | 112600 | 2345093500 | 69400 | 69400 | 69400 | 69400 | 745 |
| 559 | 20230810 | 112500 | 2293390500 | 69500 | 69500 | 69500 | 69400 | 166 |
| 560 | 20230810 | 112400 | 2281854800 | 69500 | 69600 | 69600 | 69500 | 648 |
| 561 | 20230810 | 112300 | 2236812500 | 69600 | 69500 | 69600 | 69500 | 175 |
| 562 | 20230810 | 112200 | 2224642200 | 69500 | 69300 | 69600 | 69300 | 564 |
| 563 | 20230810 | 112100 | 2185472500 | 69400 | 69200 | 69400 | 69200 | 792 |
| 564 | 20230810 | 112000 | 2130637000 | 69200 | 69100 | 69200 | 69000 | 204 |
| 565 | 20230810 | 111900 | 2116525600 | 69100 | 69000 | 69100 | 69000 | 64 |
| 566 | 20230810 | 111800 | 2112103600 | 69100 | 69000 | 69100 | 69000 | 233 |
| 567 | 20230810 | 111700 | 2096016400 | 69000 | 68900 | 69000 | 68900 | 50 |
| 568 | 20230810 | 111600 | 2092569200 | 68900 | 68900 | 68900 | 68900 | 95 |
| 569 | 20230810 | 111500 | 2086023700 | 68800 | 68700 | 68800 | 68600 | 452 |
| 570 | 20230810 | 111400 | 2054976400 | 68700 | 68700 | 68700 | 68700 | 32 |
| 571 | 20230810 | 111300 | 2052778000 | 68700 | 68600 | 68700 | 68500 | 375 |
| 572 | 20230810 | 111200 | 2027054000 | 68600 | 68700 | 68700 | 68600 | 59 |
| 573 | 20230810 | 111100 | 2023004600 | 68700 | 68600 | 68700 | 68600 | 415 |
| 574 | 20230810 | 111000 | 1994529900 | 68700 | 68700 | 68700 | 68700 | 69 |
| 575 | 20230810 | 110900 | 1989789600 | 68700 | 68700 | 68800 | 68700 | 57 |
| 576 | 20230810 | 110800 | 1985872700 | 68700 | 68700 | 68800 | 68700 | 149 |
| 577 | 20230810 | 110700 | 1975636200 | 68600 | 68700 | 68700 | 68600 | 26 |
| 578 | 20230810 | 110600 | 1973852100 | 68700 | 68600 | 68700 | 68600 | 13 |
| 579 | 20230810 | 110500 | 1972959900 | 68600 | 68800 | 68800 | 68600 | 440 |
| 580 | 20230810 | 110400 | 1942749400 | 68800 | 68800 | 68800 | 68800 | 15 |
| 581 | 20230810 | 110300 | 1941717400 | 68900 | 68900 | 68900 | 68900 | 1 |
| 582 | 20230810 | 110200 | 1941648500 | 68900 | 68700 | 68900 | 68600 | 215 |
| 583 | 20230810 | 110100 | 1926885500 | 69000 | 68900 | 69000 | 68700 | 508 |
| 584 | 20230810 | 110000 | 1891908600 | 69000 | 69000 | 69000 | 69000 | 408 |
| 585 | 20230810 | 105900 | 1863756600 | 69200 | 69000 | 69200 | 69000 | 254 |
| 586 | 20230810 | 105800 | 1846181900 | 69200 | 69100 | 69200 | 69000 | 534 |
| 587 | 20230810 | 105700 | 1809238900 | 69200 | 68800 | 69200 | 68800 | 641 |
| 588 | 20230810 | 105600 | 1764987700 | 68800 | 68600 | 68800 | 68600 | 135 |
| 589 | 20230810 | 105500 | 1755706200 | 68700 | 68600 | 68700 | 68600 | 95 |
| 590 | 20230810 | 105400 | 1749182800 | 68500 | 68500 | 68500 | 68500 | 248 |
| 591 | 20230810 | 105300 | 1732194800 | 68400 | 68400 | 68500 | 68400 | 106 |
| 592 | 20230810 | 105200 | 1724941700 | 68400 | 68300 | 68400 | 68300 | 162 |
| 593 | 20230810 | 105100 | 1713865500 | 68300 | 68300 | 68300 | 68300 | 1 |
| 594 | 20230810 | 105000 | 1713797200 | 68300 | 68200 | 68300 | 68200 | 125 |
| 595 | 20230810 | 104900 | 1705272000 | 68200 | 68100 | 68200 | 68100 | 112 |
| 596 | 20230810 | 104800 | 1697636600 | 68200 | 68300 | 68300 | 68100 | 281 |
| 597 | 20230810 | 104700 | 1678478600 | 68500 | 68400 | 68500 | 68400 | 1025 |
| 598 | 20230810 | 104600 | 1608368400 | 68400 | 68600 | 68600 | 68400 | 284 |
| 599 | 20230810 | 104500 | 1588908200 | 68600 | 68800 | 68900 | 68600 | 607 |
| 600 | 20230810 | 104400 | 1547164300 | 68800 | 68700 | 68800 | 68600 | 356 |
| 601 | 20230810 | 104300 | 1522696300 | 68700 | 68300 | 68700 | 68300 | 841 |
| 602 | 20230810 | 104200 | 1465108500 | 68300 | 68300 | 68300 | 68200 | 115 |
| 603 | 20230810 | 104100 | 1457259200 | 68300 | 68400 | 68400 | 68300 | 125 |
| 604 | 20230810 | 104000 | 1448715700 | 68400 | 68400 | 68400 | 68400 | 327 |
| 605 | 20230810 | 103900 | 1426348900 | 68400 | 68100 | 68400 | 68100 | 671 |
| 606 | 20230810 | 103800 | 1380539500 | 68100 | 67800 | 68200 | 67800 | 626 |
| 607 | 20230810 | 103700 | 1337919500 | 68000 | 67800 | 68000 | 67800 | 423 |
| 608 | 20230810 | 103600 | 1309173400 | 67800 | 67600 | 67800 | 67600 | 568 |
| 609 | 20230810 | 103500 | 1270687500 | 67600 | 67600 | 67600 | 67500 | 319 |
| 610 | 20230810 | 103400 | 1249128600 | 67500 | 67400 | 67500 | 67400 | 242 |
| 611 | 20230810 | 103300 | 1232797000 | 67400 | 67000 | 67400 | 67000 | 440 |
| 612 | 20230810 | 103200 | 1203162000 | 67000 | 67000 | 67000 | 67000 | 20 |
| 613 | 20230810 | 103100 | 1201822000 | 67000 | 67100 | 67200 | 67000 | 461 |
| 614 | 20230810 | 103000 | 1170934400 | 67100 | 67100 | 67100 | 67100 | 1 |
| 615 | 20230810 | 102900 | 1170867300 | 67100 | 67100 | 67100 | 67100 | 75 |
| 616 | 20230810 | 102800 | 1165834800 | 67200 | 67200 | 67200 | 67200 | 467 |
| 617 | 20230810 | 102700 | 1134452400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 618 | 20230810 | 102600 | 1134452400 | 67200 | 67200 | 67200 | 67200 | 198 |
| 619 | 20230810 | 102500 | 1121146800 | 67200 | 67300 | 67400 | 67200 | 154 |
| 620 | 20230810 | 102400 | 1110794200 | 67400 | 67300 | 67400 | 67200 | 213 |
| 621 | 20230810 | 102300 | 1096461500 | 67300 | 67300 | 67300 | 67200 | 46 |
| 622 | 20230810 | 102200 | 1093365900 | 67200 | 67200 | 67200 | 67100 | 116 |
| 623 | 20230810 | 102100 | 1085571300 | 67100 | 67100 | 67100 | 67100 | 159 |
| 624 | 20230810 | 102000 | 1074902400 | 67200 | 67100 | 67200 | 67100 | 311 |
| 625 | 20230810 | 101900 | 1054031200 | 67100 | 67200 | 67200 | 67100 | 101 |
| 626 | 20230810 | 101800 | 1047250000 | 67300 | 67300 | 67300 | 67300 | 150 |
| 627 | 20230810 | 101700 | 1037155000 | 67100 | 67200 | 67200 | 67100 | 100 |
| 628 | 20230810 | 101600 | 1030438000 | 67300 | 67200 | 67300 | 67200 | 38 |
| 629 | 20230810 | 101500 | 1027884000 | 67300 | 67000 | 67300 | 67000 | 65 |
| 630 | 20230810 | 101400 | 1023514000 | 67200 | 67000 | 67200 | 67000 | 471 |
| 631 | 20230810 | 101300 | 991920600 | 67000 | 67200 | 67200 | 67000 | 468 |
| 632 | 20230810 | 101200 | 960555700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 633 | 20230810 | 101100 | 960555700 | 67000 | 67000 | 67000 | 67000 | 1 |
| 634 | 20230810 | 101000 | 960488700 | 67000 | 66900 | 67200 | 66900 | 43 |
| 635 | 20230810 | 100900 | 957610500 | 67000 | 67000 | 67000 | 67000 | 24 |
| 636 | 20230810 | 100800 | 956002500 | 67200 | 67000 | 67200 | 67000 | 245 |
| 637 | 20230810 | 100700 | 939587300 | 67000 | 67200 | 67200 | 67000 | 48 |
| 638 | 20230810 | 100600 | 936370000 | 67200 | 67200 | 67200 | 67200 | 11 |
| 639 | 20230810 | 100500 | 935630800 | 67200 | 67200 | 67300 | 67000 | 311 |
| 640 | 20230810 | 100400 | 914736100 | 67200 | 66900 | 67200 | 66900 | 113 |
| 641 | 20230810 | 100300 | 907175500 | 67000 | 67000 | 67000 | 67000 | 69 |
| 642 | 20230810 | 100200 | 902552500 | 67100 | 67100 | 67100 | 67100 | 65 |
| 643 | 20230810 | 100100 | 898191000 | 67000 | 67100 | 67100 | 67000 | 137 |
| 644 | 20230810 | 100000 | 889001000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 645 | 20230810 | 095900 | 889001000 | 67000 | 67000 | 67000 | 67000 | 71 |
| 646 | 20230810 | 095800 | 884244000 | 66900 | 66900 | 66900 | 66900 | 10 |
| 647 | 20230810 | 095700 | 883575000 | 66900 | 67000 | 67100 | 66900 | 193 |
| 648 | 20230810 | 095600 | 870658600 | 67000 | 67100 | 67100 | 67000 | 47 |
| 649 | 20230810 | 095500 | 867509500 | 67000 | 67100 | 67100 | 67000 | 173 |
| 650 | 20230810 | 095400 | 855913500 | 67100 | 67100 | 67100 | 67100 | 25 |
| 651 | 20230810 | 095300 | 854236000 | 67100 | 67000 | 67100 | 66900 | 126 |
| 652 | 20230810 | 095200 | 845794200 | 67100 | 67000 | 67100 | 66900 | 174 |
| 653 | 20230810 | 095100 | 834137700 | 67000 | 67000 | 67000 | 66900 | 58 |
| 654 | 20230810 | 095000 | 830254100 | 66900 | 67000 | 67000 | 66900 | 11 |
| 655 | 20230810 | 094900 | 829517600 | 67000 | 67000 | 67000 | 67000 | 1 |
| 656 | 20230810 | 094800 | 829450600 | 66600 | 66600 | 66600 | 66600 | 29 |
| 657 | 20230810 | 094700 | 827519200 | 66600 | 66600 | 66600 | 66600 | 34 |
| 658 | 20230810 | 094600 | 825254800 | 66400 | 66500 | 66500 | 66400 | 7 |
| 659 | 20230810 | 094500 | 824789500 | 66900 | 66900 | 66900 | 66900 | 1 |
| 660 | 20230810 | 094400 | 824722600 | 67000 | 66600 | 67100 | 66400 | 348 |
| 661 | 20230810 | 094300 | 801565200 | 67100 | 66500 | 67100 | 66500 | 72 |
| 662 | 20230810 | 094200 | 796769800 | 66500 | 66500 | 66600 | 66400 | 439 |
| 663 | 20230810 | 094100 | 767579100 | 66500 | 66700 | 66700 | 66500 | 227 |
| 664 | 20230810 | 094000 | 752475800 | 66700 | 66600 | 66700 | 66600 | 165 |
| 665 | 20230810 | 093900 | 741481800 | 66700 | 66800 | 66800 | 66600 | 518 |
| 666 | 20230810 | 093800 | 706942500 | 66800 | 66800 | 67100 | 66800 | 153 |
| 667 | 20230810 | 093700 | 696721800 | 66800 | 66800 | 66800 | 66800 | 172 |
| 668 | 20230810 | 093600 | 685232200 | 66800 | 66700 | 67000 | 66700 | 94 |
| 669 | 20230810 | 093500 | 678953000 | 66700 | 66800 | 66800 | 66700 | 157 |
| 670 | 20230810 | 093400 | 668470300 | 66800 | 66900 | 67100 | 66800 | 58 |
| 671 | 20230810 | 093300 | 664594600 | 66900 | 67100 | 67100 | 66900 | 12 |
| 672 | 20230810 | 093200 | 663791400 | 66800 | 66900 | 66900 | 66800 | 583 |
| 673 | 20230810 | 093100 | 624843300 | 66900 | 66900 | 66900 | 66900 | 153 |
| 674 | 20230810 | 093000 | 614607600 | 66900 | 67100 | 67100 | 66900 | 171 |
| 675 | 20230810 | 092900 | 603166700 | 67100 | 67000 | 67100 | 66900 | 1102 |
| 676 | 20230810 | 092800 | 529366400 | 67100 | 67000 | 67100 | 67000 | 201 |
| 677 | 20230810 | 092700 | 515879700 | 67000 | 67300 | 67300 | 67000 | 978 |
| 678 | 20230810 | 092600 | 450275800 | 67300 | 67200 | 67300 | 67200 | 42 |
| 679 | 20230810 | 092500 | 447449300 | 67400 | 67400 | 67400 | 67400 | 13 |
| 680 | 20230810 | 092400 | 446573100 | 67400 | 67400 | 67400 | 67400 | 255 |
| 681 | 20230810 | 092300 | 429386100 | 67400 | 67500 | 67500 | 67400 | 70 |
| 682 | 20230810 | 092200 | 424666700 | 67500 | 67600 | 67600 | 67500 | 455 |
| 683 | 20230810 | 092100 | 393951100 | 67600 | 67800 | 67800 | 67600 | 7 |
| 684 | 20230810 | 092000 | 393477000 | 67800 | 67700 | 67800 | 67700 | 3 |
| 685 | 20230810 | 091900 | 393273700 | 67800 | 67800 | 68000 | 67500 | 309 |
| 686 | 20230810 | 091800 | 372311500 | 67800 | 67800 | 67800 | 67800 | 23 |
| 687 | 20230810 | 091700 | 370752100 | 67800 | 67500 | 67800 | 67500 | 46 |
| 688 | 20230810 | 091600 | 367641600 | 67700 | 67700 | 67700 | 67400 | 358 |
| 689 | 20230810 | 091500 | 343460400 | 67600 | 67600 | 67600 | 67600 | 42 |
| 690 | 20230810 | 091400 | 340621200 | 67600 | 67500 | 67600 | 67500 | 113 |
| 691 | 20230810 | 091300 | 332986100 | 67400 | 67400 | 67500 | 67400 | 22 |
| 692 | 20230810 | 091200 | 331503200 | 67200 | 67200 | 67200 | 67100 | 384 |
| 693 | 20230810 | 091100 | 305735100 | 67200 | 67200 | 67200 | 67200 | 201 |
| 694 | 20230810 | 091000 | 292227900 | 67200 | 67200 | 67400 | 67200 | 101 |
| 695 | 20230810 | 090900 | 285439900 | 67200 | 67300 | 67300 | 67200 | 40 |
| 696 | 20230810 | 090800 | 282749900 | 67300 | 67200 | 67300 | 67200 | 85 |
| 697 | 20230810 | 090700 | 277030600 | 67200 | 67200 | 67200 | 66900 | 890 |
| 698 | 20230810 | 090600 | 217383800 | 67200 | 67700 | 68100 | 67200 | 820 |
| 699 | 20230810 | 090500 | 162168200 | 67700 | 67700 | 67700 | 67700 | 49 |
| 700 | 20230810 | 090400 | 158850900 | 68300 | 67600 | 68300 | 67600 | 438 |
| 701 | 20230810 | 090300 | 129098700 | 67600 | 67600 | 67600 | 67600 | 25 |
| 702 | 20230810 | 090200 | 127408700 | 67600 | 67100 | 67600 | 67100 | 166 |
| 703 | 20230810 | 090100 | 116259500 | 67200 | 67100 | 67900 | 67100 | 498 |
| 704 | 20230810 | 090000 | 82785800 | 67000 | 68000 | 68000 | 67000 | 1222 |