35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 10388 |
| 3 | 20230810 | 204100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20230810 | 204000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20230810 | 203900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20230810 | 203800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20230810 | 203700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20230810 | 203600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20230810 | 203500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20230810 | 203400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20230810 | 203300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20230810 | 203200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20230810 | 203100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20230810 | 203000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20230810 | 202900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20230810 | 202800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20230810 | 202700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20230810 | 202600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20230810 | 202500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20230810 | 202400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20230810 | 202300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20230810 | 202200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20230810 | 202100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20230810 | 202000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20230810 | 201900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20230810 | 201800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20230810 | 201700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20230810 | 201600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20230810 | 201500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20230810 | 201400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20230810 | 201300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20230810 | 201200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 10388 |
| 33 | 20230810 | 201100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20230810 | 201000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20230810 | 200900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20230810 | 200800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20230810 | 200700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20230810 | 200600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20230810 | 200500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20230810 | 200400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20230810 | 200300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20230810 | 200200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20230810 | 200100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20230810 | 200000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20230810 | 195900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20230810 | 195800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20230810 | 195700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20230810 | 195600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20230810 | 195500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20230810 | 195400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20230810 | 195300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20230810 | 195200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20230810 | 195100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20230810 | 195000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20230810 | 194900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20230810 | 194800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20230810 | 194700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20230810 | 194600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20230810 | 194500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20230810 | 194400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20230810 | 194300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20230810 | 194200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 10388 |
| 63 | 20230810 | 194100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20230810 | 194000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20230810 | 193900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20230810 | 193800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20230810 | 193700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20230810 | 193600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20230810 | 193500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20230810 | 193400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20230810 | 193300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20230810 | 193200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20230810 | 193100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20230810 | 193000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20230810 | 192900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20230810 | 192800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20230810 | 192700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20230810 | 192600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20230810 | 192500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20230810 | 192400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20230810 | 192300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20230810 | 192200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20230810 | 192100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20230810 | 192000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20230810 | 191900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20230810 | 191800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20230810 | 191700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20230810 | 191600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20230810 | 191500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20230810 | 191400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20230810 | 191300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20230810 | 191200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 10388 |
| 93 | 20230810 | 191100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20230810 | 191000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20230810 | 190900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20230810 | 190800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20230810 | 190700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20230810 | 190600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20230810 | 190500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20230810 | 190400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20230810 | 190300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20230810 | 190200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20230810 | 190100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20230810 | 190000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20230810 | 185900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20230810 | 185800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20230810 | 185700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20230810 | 185600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20230810 | 185500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20230810 | 185400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20230810 | 185300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20230810 | 185200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20230810 | 185100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20230810 | 185000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20230810 | 184900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20230810 | 184800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20230810 | 184700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20230810 | 184600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20230810 | 184500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20230810 | 184400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20230810 | 184300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20230810 | 184200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 10388 |
| 123 | 20230810 | 184100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20230810 | 184000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20230810 | 183900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20230810 | 183800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20230810 | 183700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20230810 | 183600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20230810 | 183500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20230810 | 183400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20230810 | 183300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20230810 | 183200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20230810 | 183100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20230810 | 183000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20230810 | 182900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20230810 | 182800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20230810 | 182700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20230810 | 182600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20230810 | 182500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20230810 | 182400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20230810 | 182300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20230810 | 182200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20230810 | 182100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20230810 | 182000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20230810 | 181900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20230810 | 181800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20230810 | 181700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20230810 | 181600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20230810 | 181500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20230810 | 181400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20230810 | 181300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20230810 | 181200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 10388 |
| 153 | 20230810 | 181100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20230810 | 181000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20230810 | 180900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20230810 | 180800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20230810 | 180700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20230810 | 180600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20230810 | 180500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20230810 | 180400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20230810 | 180300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20230810 | 180200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20230810 | 180100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20230810 | 180000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20230810 | 175900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20230810 | 175800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20230810 | 175700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20230810 | 175600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20230810 | 175500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20230810 | 175400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20230810 | 175300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20230810 | 175200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20230810 | 175100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20230810 | 175000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20230810 | 174900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20230810 | 174800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20230810 | 174700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20230810 | 174600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20230810 | 174500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20230810 | 174400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20230810 | 174300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20230810 | 174200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 10388 |
| 183 | 20230810 | 174100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20230810 | 174000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20230810 | 173900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20230810 | 173800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20230810 | 173700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20230810 | 173600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20230810 | 173500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20230810 | 173400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20230810 | 173300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20230810 | 173200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20230810 | 173100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20230810 | 173000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20230810 | 172900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20230810 | 172800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20230810 | 172700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20230810 | 172600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20230810 | 172500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20230810 | 172400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20230810 | 172300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20230810 | 172200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20230810 | 172100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20230810 | 172000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20230810 | 171900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20230810 | 171800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20230810 | 171700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20230810 | 171600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20230810 | 171500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20230810 | 171400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20230810 | 171300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20230810 | 171200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 10388 |
| 213 | 20230810 | 171100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20230810 | 171000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20230810 | 170900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20230810 | 170800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20230810 | 170700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20230810 | 170600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20230810 | 170500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20230810 | 170400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20230810 | 170300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20230810 | 170200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20230810 | 170100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20230810 | 170000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20230810 | 165900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20230810 | 165800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20230810 | 165700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20230810 | 165600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20230810 | 165500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20230810 | 165400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20230810 | 165300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20230810 | 165200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20230810 | 165100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20230810 | 165000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20230810 | 164900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20230810 | 164800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20230810 | 164700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20230810 | 164600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20230810 | 164500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20230810 | 164400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20230810 | 164300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20230810 | 164200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 10388 |
| 243 | 20230810 | 164100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20230810 | 164000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20230810 | 163900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20230810 | 163800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20230810 | 163700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20230810 | 163600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20230810 | 163500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20230810 | 163400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20230810 | 163300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20230810 | 163200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20230810 | 163100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20230810 | 163000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20230810 | 162900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20230810 | 162800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20230810 | 162700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20230810 | 162600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20230810 | 162500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20230810 | 162400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20230810 | 162300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20230810 | 162200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20230810 | 162100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20230810 | 162000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20230810 | 161900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20230810 | 161800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20230810 | 161700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20230810 | 161600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20230810 | 161500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20230810 | 161400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20230810 | 161300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20230810 | 161200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 10388 |
| 273 | 20230810 | 161100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20230810 | 161000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20230810 | 160900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20230810 | 160800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20230810 | 160700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20230810 | 160600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20230810 | 160500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20230810 | 160400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20230810 | 160300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20230810 | 160200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20230810 | 160100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20230810 | 160000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20230810 | 155900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20230810 | 155800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20230810 | 155700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20230810 | 155600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20230810 | 155500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20230810 | 155400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20230810 | 155300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20230810 | 155200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20230810 | 155100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20230810 | 155000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20230810 | 154900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20230810 | 154800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20230810 | 154700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20230810 | 154600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20230810 | 154500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20230810 | 154400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20230810 | 154300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20230810 | 154200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 10388 |
| 303 | 20230810 | 154100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 304 | 20230810 | 154000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 305 | 20230810 | 153900 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 306 | 20230810 | 153800 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 307 | 20230810 | 153700 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 308 | 20230810 | 153600 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 309 | 20230810 | 153500 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 310 | 20230810 | 153400 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 311 | 20230810 | 153300 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 312 | 20230810 | 153200 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 313 | 20230810 | 153100 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 314 | 20230810 | 153000 | 11010775670 | 7700 | 7700 | 7700 | 7700 | 10388 |
| 315 | 20230810 | 152900 | 10930788070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 316 | 20230810 | 152800 | 10930788070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 317 | 20230810 | 152700 | 10930788070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 318 | 20230810 | 152600 | 10930788070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 319 | 20230810 | 152500 | 10930788070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 320 | 20230810 | 152400 | 10930788070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 321 | 20230810 | 152300 | 10930788070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 322 | 20230810 | 152200 | 10930788070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 323 | 20230810 | 152100 | 10930788070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 324 | 20230810 | 152000 | 10930788070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 325 | 20230810 | 151900 | 10930788070 | 7630 | 7640 | 7640 | 7620 | 557 |
| 326 | 20230810 | 151800 | 10926540870 | 7640 | 7600 | 7640 | 7590 | 3108 |
| 327 | 20230810 | 151700 | 10902900730 | 7600 | 7610 | 7620 | 7590 | 2684 |
| 328 | 20230810 | 151600 | 10882498200 | 7610 | 7610 | 7610 | 7600 | 1525 |
| 329 | 20230810 | 151500 | 10870894200 | 7610 | 7610 | 7610 | 7600 | 1134 |
| 330 | 20230810 | 151400 | 10862264560 | 7610 | 7620 | 7630 | 7610 | 515 |
| 331 | 20230810 | 151300 | 10858341510 | 7630 | 7620 | 7630 | 7610 | 1025 |
| 332 | 20230810 | 151200 | 10850526950 | 7630 | 7610 | 7630 | 7610 | 1994 |
| 333 | 20230810 | 151100 | 10835346070 | 7610 | 7600 | 7620 | 7600 | 605 |
| 334 | 20230810 | 151000 | 10830741230 | 7600 | 7620 | 7620 | 7600 | 495 |
| 335 | 20230810 | 150900 | 10826979180 | 7630 | 7620 | 7630 | 7600 | 953 |
| 336 | 20230810 | 150800 | 10819717410 | 7620 | 7600 | 7620 | 7590 | 1122 |
| 337 | 20230810 | 150700 | 10811174960 | 7610 | 7600 | 7610 | 7590 | 1818 |
| 338 | 20230810 | 150600 | 10797358960 | 7600 | 7590 | 7620 | 7590 | 3043 |
| 339 | 20230810 | 150500 | 10774229930 | 7590 | 7590 | 7590 | 7590 | 10 |
| 340 | 20230810 | 150400 | 10774154030 | 7580 | 7590 | 7590 | 7570 | 1979 |
| 341 | 20230810 | 150300 | 10759156050 | 7590 | 7580 | 7600 | 7580 | 261 |
| 342 | 20230810 | 150200 | 10757177560 | 7580 | 7590 | 7600 | 7570 | 1727 |
| 343 | 20230810 | 150100 | 10744075480 | 7600 | 7570 | 7600 | 7550 | 921 |
| 344 | 20230810 | 150000 | 10737108970 | 7580 | 7600 | 7600 | 7580 | 4089 |
| 345 | 20230810 | 145900 | 10706100060 | 7610 | 7620 | 7620 | 7610 | 400 |
| 346 | 20230810 | 145800 | 10703056010 | 7620 | 7610 | 7620 | 7610 | 12 |
| 347 | 20230810 | 145700 | 10702964620 | 7600 | 7600 | 7600 | 7600 | 170 |
| 348 | 20230810 | 145600 | 10701672620 | 7600 | 7600 | 7620 | 7600 | 222 |
| 349 | 20230810 | 145500 | 10699984040 | 7620 | 7620 | 7620 | 7620 | 2 |
| 350 | 20230810 | 145400 | 10699968800 | 7600 | 7610 | 7610 | 7600 | 2004 |
| 351 | 20230810 | 145300 | 10684733610 | 7620 | 7610 | 7620 | 7600 | 220 |
| 352 | 20230810 | 145200 | 10683061150 | 7620 | 7630 | 7630 | 7620 | 426 |
| 353 | 20230810 | 145100 | 10679814260 | 7630 | 7620 | 7630 | 7600 | 1880 |
| 354 | 20230810 | 145000 | 10665507010 | 7620 | 7620 | 7630 | 7620 | 644 |
| 355 | 20230810 | 144900 | 10660599710 | 7610 | 7620 | 7620 | 7610 | 762 |
| 356 | 20230810 | 144800 | 10654794850 | 7610 | 7620 | 7620 | 7610 | 236 |
| 357 | 20230810 | 144700 | 10652998880 | 7620 | 7610 | 7620 | 7610 | 506 |
| 358 | 20230810 | 144600 | 10649145380 | 7610 | 7610 | 7620 | 7610 | 1736 |
| 359 | 20230810 | 144500 | 10635929410 | 7610 | 7620 | 7620 | 7610 | 114 |
| 360 | 20230810 | 144400 | 10635060760 | 7620 | 7610 | 7630 | 7610 | 62 |
| 361 | 20230810 | 144300 | 10634588910 | 7630 | 7640 | 7640 | 7610 | 146 |
| 362 | 20230810 | 144200 | 10633477360 | 7640 | 7630 | 7640 | 7610 | 540 |
| 363 | 20230810 | 144100 | 10629363230 | 7630 | 7610 | 7630 | 7610 | 681 |
| 364 | 20230810 | 144000 | 10624167550 | 7610 | 7640 | 7640 | 7610 | 1229 |
| 365 | 20230810 | 143900 | 10614814070 | 7610 | 7650 | 7650 | 7610 | 1911 |
| 366 | 20230810 | 143800 | 10600256840 | 7650 | 7640 | 7650 | 7610 | 149 |
| 367 | 20230810 | 143700 | 10599122050 | 7670 | 7640 | 7680 | 7610 | 750 |
| 368 | 20230810 | 143600 | 10593403440 | 7680 | 7640 | 7690 | 7640 | 341 |
| 369 | 20230810 | 143500 | 10590786940 | 7650 | 7620 | 7650 | 7620 | 357 |
| 370 | 20230810 | 143400 | 10588058250 | 7640 | 7630 | 7640 | 7630 | 261 |
| 371 | 20230810 | 143300 | 10586065610 | 7640 | 7640 | 7650 | 7630 | 302 |
| 372 | 20230810 | 143200 | 10583758310 | 7650 | 7610 | 7650 | 7610 | 340 |
| 373 | 20230810 | 143100 | 10581168440 | 7640 | 7630 | 7640 | 7630 | 77 |
| 374 | 20230810 | 143000 | 10580580920 | 7610 | 7620 | 7620 | 7610 | 162 |
| 375 | 20230810 | 142900 | 10579348070 | 7620 | 7610 | 7630 | 7610 | 107 |
| 376 | 20230810 | 142800 | 10578532370 | 7610 | 7630 | 7630 | 7610 | 376 |
| 377 | 20230810 | 142700 | 10575668600 | 7630 | 7610 | 7630 | 7610 | 1041 |
| 378 | 20230810 | 142600 | 10567746570 | 7620 | 7630 | 7630 | 7610 | 214 |
| 379 | 20230810 | 142500 | 10566117030 | 7630 | 7640 | 7640 | 7610 | 123 |
| 380 | 20230810 | 142400 | 10565180520 | 7650 | 7640 | 7650 | 7610 | 69 |
| 381 | 20230810 | 142300 | 10564653390 | 7640 | 7640 | 7640 | 7620 | 169 |
| 382 | 20230810 | 142200 | 10563363700 | 7610 | 7650 | 7660 | 7610 | 1428 |
| 383 | 20230810 | 142100 | 10552474740 | 7660 | 7670 | 7670 | 7640 | 435 |
| 384 | 20230810 | 142000 | 10549145150 | 7660 | 7630 | 7660 | 7630 | 1283 |
| 385 | 20230810 | 141900 | 10539344240 | 7630 | 7620 | 7630 | 7620 | 66 |
| 386 | 20230810 | 141800 | 10538841070 | 7630 | 7620 | 7630 | 7610 | 99 |
| 387 | 20230810 | 141700 | 10538086940 | 7630 | 7600 | 7630 | 7600 | 292 |
| 388 | 20230810 | 141600 | 10535863000 | 7610 | 7620 | 7630 | 7610 | 308 |
| 389 | 20230810 | 141500 | 10533519060 | 7630 | 7610 | 7630 | 7610 | 166 |
| 390 | 20230810 | 141400 | 10532253430 | 7600 | 7610 | 7610 | 7600 | 70 |
| 391 | 20230810 | 141300 | 10531721310 | 7610 | 7600 | 7610 | 7600 | 600 |
| 392 | 20230810 | 141200 | 10527157390 | 7610 | 7630 | 7630 | 7610 | 724 |
| 393 | 20230810 | 141100 | 10521645280 | 7630 | 7610 | 7630 | 7610 | 510 |
| 394 | 20230810 | 141000 | 10517762860 | 7610 | 7600 | 7610 | 7600 | 598 |
| 395 | 20230810 | 140900 | 10513212190 | 7600 | 7610 | 7610 | 7600 | 923 |
| 396 | 20230810 | 140800 | 10506197270 | 7600 | 7610 | 7610 | 7600 | 43 |
| 397 | 20230810 | 140700 | 10505870070 | 7620 | 7620 | 7620 | 7600 | 309 |
| 398 | 20230810 | 140600 | 10503520050 | 7620 | 7620 | 7620 | 7620 | 51 |
| 399 | 20230810 | 140500 | 10503131430 | 7630 | 7630 | 7630 | 7600 | 421 |
| 400 | 20230810 | 140400 | 10499929610 | 7610 | 7620 | 7620 | 7610 | 990 |
| 401 | 20230810 | 140300 | 10492391810 | 7620 | 7590 | 7620 | 7590 | 349 |
| 402 | 20230810 | 140200 | 10489740290 | 7590 | 7590 | 7590 | 7590 | 588 |
| 403 | 20230810 | 140100 | 10485277370 | 7590 | 7590 | 7590 | 7590 | 1 |
| 404 | 20230810 | 140000 | 10485269780 | 7590 | 7590 | 7610 | 7580 | 261 |
| 405 | 20230810 | 135900 | 10483287960 | 7590 | 7600 | 7600 | 7590 | 280 |
| 406 | 20230810 | 135800 | 10481162740 | 7590 | 7590 | 7600 | 7590 | 1937 |
| 407 | 20230810 | 135700 | 10466460900 | 7600 | 7600 | 7600 | 7600 | 100 |
| 408 | 20230810 | 135600 | 10465700900 | 7600 | 7590 | 7600 | 7590 | 785 |
| 409 | 20230810 | 135500 | 10459736900 | 7590 | 7610 | 7610 | 7590 | 1632 |
| 410 | 20230810 | 135400 | 10447329620 | 7620 | 7610 | 7620 | 7610 | 620 |
| 411 | 20230810 | 135300 | 10442606560 | 7600 | 7600 | 7600 | 7600 | 21 |
| 412 | 20230810 | 135200 | 10442446960 | 7610 | 7610 | 7610 | 7610 | 54 |
| 413 | 20230810 | 135100 | 10442036020 | 7590 | 7610 | 7620 | 7590 | 807 |
| 414 | 20230810 | 135000 | 10435904110 | 7610 | 7600 | 7610 | 7600 | 8 |
| 415 | 20230810 | 134900 | 10435843300 | 7600 | 7600 | 7600 | 7580 | 989 |
| 416 | 20230810 | 134800 | 10428341860 | 7600 | 7630 | 7630 | 7580 | 8574 |
| 417 | 20230810 | 134700 | 10363278250 | 7640 | 7640 | 7640 | 7630 | 62 |
| 418 | 20230810 | 134600 | 10362805170 | 7620 | 7640 | 7650 | 7620 | 533 |
| 419 | 20230810 | 134500 | 10358737230 | 7650 | 7650 | 7650 | 7630 | 1179 |
| 420 | 20230810 | 134400 | 10349719010 | 7640 | 7630 | 7640 | 7630 | 155 |
| 421 | 20230810 | 134300 | 10348535810 | 7640 | 7640 | 7640 | 7640 | 0 |
| 422 | 20230810 | 134200 | 10348535810 | 7640 | 7640 | 7640 | 7640 | 286 |
| 423 | 20230810 | 134100 | 10346350770 | 7630 | 7630 | 7630 | 7630 | 206 |
| 424 | 20230810 | 134000 | 10344778990 | 7630 | 7620 | 7630 | 7620 | 64 |
| 425 | 20230810 | 133900 | 10344290680 | 7610 | 7630 | 7630 | 7580 | 2863 |
| 426 | 20230810 | 133800 | 10322574120 | 7630 | 7620 | 7630 | 7620 | 134 |
| 427 | 20230810 | 133700 | 10321552240 | 7600 | 7590 | 7600 | 7590 | 1599 |
| 428 | 20230810 | 133600 | 10309399960 | 7590 | 7620 | 7620 | 7590 | 464 |
| 429 | 20230810 | 133500 | 10305874450 | 7610 | 7620 | 7620 | 7590 | 1575 |
| 430 | 20230810 | 133400 | 10293907790 | 7620 | 7650 | 7650 | 7620 | 16202 |
| 431 | 20230810 | 133300 | 10170407270 | 7650 | 7660 | 7660 | 7650 | 360 |
| 432 | 20230810 | 133200 | 10167650430 | 7660 | 7670 | 7670 | 7660 | 445 |
| 433 | 20230810 | 133100 | 10164237290 | 7680 | 7680 | 7680 | 7680 | 0 |
| 434 | 20230810 | 133000 | 10164237290 | 7680 | 7670 | 7680 | 7670 | 41 |
| 435 | 20230810 | 132900 | 10163922590 | 7670 | 7650 | 7670 | 7650 | 251 |
| 436 | 20230810 | 132800 | 10162002420 | 7650 | 7650 | 7650 | 7650 | 438 |
| 437 | 20230810 | 132700 | 10158651720 | 7650 | 7670 | 7670 | 7650 | 1228 |
| 438 | 20230810 | 132600 | 10149248900 | 7690 | 7700 | 7700 | 7690 | 155 |
| 439 | 20230810 | 132500 | 10148056250 | 7700 | 7700 | 7710 | 7700 | 1388 |
| 440 | 20230810 | 132400 | 10137364770 | 7700 | 7660 | 7700 | 7660 | 696 |
| 441 | 20230810 | 132300 | 10132007380 | 7650 | 7680 | 7680 | 7650 | 1398 |
| 442 | 20230810 | 132200 | 10121309270 | 7680 | 7690 | 7690 | 7650 | 1928 |
| 443 | 20230810 | 132100 | 10106545820 | 7690 | 7720 | 7720 | 7690 | 2847 |
| 444 | 20230810 | 132000 | 10084652360 | 7710 | 7720 | 7720 | 7700 | 1227 |
| 445 | 20230810 | 131900 | 10075194350 | 7720 | 7700 | 7720 | 7700 | 33 |
| 446 | 20230810 | 131800 | 10074940230 | 7710 | 7730 | 7730 | 7710 | 748 |
| 447 | 20230810 | 131700 | 10069170410 | 7730 | 7730 | 7730 | 7720 | 472 |
| 448 | 20230810 | 131600 | 10065524860 | 7720 | 7730 | 7730 | 7720 | 278 |
| 449 | 20230810 | 131500 | 10063376750 | 7720 | 7720 | 7730 | 7720 | 633 |
| 450 | 20230810 | 131400 | 10058489920 | 7730 | 7730 | 7740 | 7720 | 821 |
| 451 | 20230810 | 131300 | 10052142670 | 7740 | 7680 | 7740 | 7680 | 2625 |
| 452 | 20230810 | 131200 | 10031927150 | 7690 | 7690 | 7690 | 7690 | 430 |
| 453 | 20230810 | 131100 | 10028620450 | 7660 | 7700 | 7700 | 7640 | 5369 |
| 454 | 20230810 | 131000 | 9987568070 | 7700 | 7690 | 7700 | 7660 | 3836 |
| 455 | 20230810 | 130900 | 9958135560 | 7700 | 7720 | 7720 | 7640 | 726 |
| 456 | 20230810 | 130800 | 9952572470 | 7720 | 7720 | 7720 | 7700 | 1023 |
| 457 | 20230810 | 130700 | 9944695000 | 7710 | 7730 | 7730 | 7710 | 1131 |
| 458 | 20230810 | 130600 | 9935967730 | 7720 | 7750 | 7750 | 7720 | 1191 |
| 459 | 20230810 | 130500 | 9926765200 | 7730 | 7750 | 7760 | 7710 | 3062 |
| 460 | 20230810 | 130400 | 9903083650 | 7760 | 7750 | 7760 | 7740 | 2251 |
| 461 | 20230810 | 130300 | 9885642690 | 7740 | 7840 | 7850 | 7740 | 4774 |
| 462 | 20230810 | 130200 | 9848507090 | 7840 | 7850 | 7860 | 7780 | 6494 |
| 463 | 20230810 | 130100 | 9797708920 | 7840 | 7790 | 7880 | 7780 | 25256 |
| 464 | 20230810 | 130000 | 9600156660 | 7790 | 7760 | 7800 | 7750 | 13337 |
| 465 | 20230810 | 125900 | 9496316270 | 7760 | 7730 | 7760 | 7730 | 1233 |
| 466 | 20230810 | 125800 | 9486772510 | 7740 | 7750 | 7750 | 7730 | 1989 |
| 467 | 20230810 | 125700 | 9471369700 | 7750 | 7730 | 7760 | 7730 | 1254 |
| 468 | 20230810 | 125600 | 9461664520 | 7730 | 7740 | 7740 | 7710 | 1808 |
| 469 | 20230810 | 125500 | 9447687510 | 7740 | 7780 | 7780 | 7730 | 2592 |
| 470 | 20230810 | 125400 | 9427622670 | 7780 | 7720 | 7780 | 7690 | 18795 |
| 471 | 20230810 | 125300 | 9282118140 | 7720 | 7700 | 7720 | 7680 | 6549 |
| 472 | 20230810 | 125200 | 9231688130 | 7710 | 7690 | 7710 | 7690 | 2146 |
| 473 | 20230810 | 125100 | 9215156160 | 7700 | 7690 | 7710 | 7680 | 4453 |
| 474 | 20230810 | 125000 | 9180871250 | 7680 | 7650 | 7690 | 7650 | 4418 |
| 475 | 20230810 | 124900 | 9146962950 | 7650 | 7620 | 7650 | 7620 | 1177 |
| 476 | 20230810 | 124800 | 9137986470 | 7620 | 7650 | 7650 | 7610 | 2120 |
| 477 | 20230810 | 124700 | 9121783060 | 7640 | 7560 | 7640 | 7560 | 3771 |
| 478 | 20230810 | 124600 | 9093104350 | 7560 | 7570 | 7590 | 7560 | 705 |
| 479 | 20230810 | 124500 | 9087773530 | 7590 | 7570 | 7600 | 7570 | 141 |
| 480 | 20230810 | 124400 | 9086703490 | 7590 | 7570 | 7590 | 7570 | 359 |
| 481 | 20230810 | 124300 | 9083981770 | 7560 | 7570 | 7570 | 7560 | 60 |
| 482 | 20230810 | 124200 | 9083528070 | 7570 | 7560 | 7570 | 7540 | 566 |
| 483 | 20230810 | 124100 | 9079254510 | 7560 | 7580 | 7580 | 7560 | 106 |
| 484 | 20230810 | 124000 | 9078452270 | 7570 | 7580 | 7580 | 7570 | 88 |
| 485 | 20230810 | 123900 | 9077785980 | 7580 | 7590 | 7590 | 7580 | 330 |
| 486 | 20230810 | 123800 | 9075284280 | 7590 | 7590 | 7590 | 7590 | 0 |
| 487 | 20230810 | 123700 | 9075284280 | 7590 | 7560 | 7590 | 7560 | 11 |
| 488 | 20230810 | 123600 | 9075201090 | 7550 | 7550 | 7600 | 7550 | 1245 |
| 489 | 20230810 | 123500 | 9065798970 | 7550 | 7600 | 7600 | 7550 | 711 |
| 490 | 20230810 | 123400 | 9060423730 | 7570 | 7580 | 7580 | 7570 | 463 |
| 491 | 20230810 | 123300 | 9056915620 | 7580 | 7560 | 7610 | 7560 | 58 |
| 492 | 20230810 | 123200 | 9056475640 | 7560 | 7600 | 7600 | 7560 | 263 |
| 493 | 20230810 | 123100 | 9054487070 | 7600 | 7590 | 7600 | 7570 | 592 |
| 494 | 20230810 | 123000 | 9050002070 | 7590 | 7590 | 7590 | 7590 | 0 |
| 495 | 20230810 | 122900 | 9050002070 | 7590 | 7610 | 7610 | 7590 | 1428 |
| 496 | 20230810 | 122800 | 9039145540 | 7610 | 7620 | 7630 | 7610 | 130 |
| 497 | 20230810 | 122700 | 9038154940 | 7630 | 7640 | 7640 | 7630 | 382 |
| 498 | 20230810 | 122600 | 9035238610 | 7640 | 7640 | 7640 | 7640 | 282 |
| 499 | 20230810 | 122500 | 9033084130 | 7640 | 7640 | 7640 | 7610 | 38 |
| 500 | 20230810 | 122400 | 9032793960 | 7640 | 7620 | 7640 | 7610 | 1701 |
| 501 | 20230810 | 122300 | 9019830580 | 7620 | 7610 | 7620 | 7610 | 1156 |
| 502 | 20230810 | 122200 | 9011032480 | 7610 | 7600 | 7610 | 7590 | 529 |
| 503 | 20230810 | 122100 | 9007010300 | 7610 | 7610 | 7610 | 7610 | 217 |
| 504 | 20230810 | 122000 | 9005358930 | 7610 | 7610 | 7610 | 7610 | 262 |
| 505 | 20230810 | 121900 | 9003365110 | 7610 | 7600 | 7620 | 7600 | 1716 |
| 506 | 20230810 | 121800 | 8990308180 | 7600 | 7570 | 7600 | 7570 | 2808 |
| 507 | 20230810 | 121700 | 8968997350 | 7570 | 7570 | 7570 | 7570 | 137 |
| 508 | 20230810 | 121600 | 8967960260 | 7570 | 7560 | 7580 | 7560 | 499 |
| 509 | 20230810 | 121500 | 8964182380 | 7560 | 7560 | 7560 | 7550 | 502 |
| 510 | 20230810 | 121400 | 8960387270 | 7560 | 7560 | 7560 | 7560 | 50 |
| 511 | 20230810 | 121300 | 8960009270 | 7570 | 7570 | 7570 | 7570 | 101 |
| 512 | 20230810 | 121200 | 8959244700 | 7570 | 7570 | 7570 | 7570 | 1 |
| 513 | 20230810 | 121100 | 8959237130 | 7550 | 7570 | 7580 | 7550 | 901 |
| 514 | 20230810 | 121000 | 8952410970 | 7580 | 7580 | 7580 | 7580 | 0 |
| 515 | 20230810 | 120900 | 8952410970 | 7580 | 7580 | 7580 | 7570 | 20 |
| 516 | 20230810 | 120800 | 8952259530 | 7570 | 7570 | 7570 | 7570 | 207 |
| 517 | 20230810 | 120700 | 8950692540 | 7570 | 7570 | 7570 | 7570 | 232 |
| 518 | 20230810 | 120600 | 8948936300 | 7570 | 7560 | 7600 | 7550 | 1615 |
| 519 | 20230810 | 120500 | 8936718500 | 7550 | 7550 | 7560 | 7550 | 242 |
| 520 | 20230810 | 120400 | 8934891390 | 7550 | 7540 | 7550 | 7520 | 560 |
| 521 | 20230810 | 120300 | 8930671680 | 7540 | 7530 | 7540 | 7520 | 273 |
| 522 | 20230810 | 120200 | 8928617720 | 7520 | 7530 | 7530 | 7520 | 1424 |
| 523 | 20230810 | 120100 | 8917897240 | 7530 | 7540 | 7540 | 7530 | 1238 |
| 524 | 20230810 | 120000 | 8908573850 | 7540 | 7550 | 7560 | 7540 | 393 |
| 525 | 20230810 | 115900 | 8905609850 | 7550 | 7540 | 7550 | 7540 | 977 |
| 526 | 20230810 | 115800 | 8898243220 | 7560 | 7560 | 7560 | 7560 | 131 |
| 527 | 20230810 | 115700 | 8897252860 | 7570 | 7560 | 7570 | 7540 | 540 |
| 528 | 20230810 | 115600 | 8893179760 | 7560 | 7540 | 7570 | 7540 | 923 |
| 529 | 20230810 | 115500 | 8886203430 | 7560 | 7560 | 7570 | 7560 | 404 |
| 530 | 20230810 | 115400 | 8883148670 | 7550 | 7550 | 7560 | 7540 | 738 |
| 531 | 20230810 | 115300 | 8877576730 | 7550 | 7550 | 7550 | 7550 | 101 |
| 532 | 20230810 | 115200 | 8876814180 | 7540 | 7540 | 7540 | 7540 | 112 |
| 533 | 20230810 | 115100 | 8875969700 | 7540 | 7540 | 7540 | 7540 | 478 |
| 534 | 20230810 | 115000 | 8872365580 | 7540 | 7540 | 7540 | 7540 | 670 |
| 535 | 20230810 | 114900 | 8867313780 | 7540 | 7540 | 7560 | 7540 | 567 |
| 536 | 20230810 | 114800 | 8863029570 | 7530 | 7530 | 7540 | 7530 | 572 |
| 537 | 20230810 | 114700 | 8858718870 | 7530 | 7520 | 7530 | 7520 | 575 |
| 538 | 20230810 | 114600 | 8854392850 | 7520 | 7520 | 7520 | 7520 | 452 |
| 539 | 20230810 | 114500 | 8850993810 | 7520 | 7530 | 7530 | 7520 | 501 |
| 540 | 20230810 | 114400 | 8847226280 | 7520 | 7540 | 7540 | 7520 | 321 |
| 541 | 20230810 | 114300 | 8844809600 | 7540 | 7540 | 7540 | 7530 | 83 |
| 542 | 20230810 | 114200 | 8844184540 | 7540 | 7520 | 7540 | 7520 | 1170 |
| 543 | 20230810 | 114100 | 8835376610 | 7520 | 7510 | 7520 | 7510 | 492 |
| 544 | 20230810 | 114000 | 8831681080 | 7520 | 7530 | 7530 | 7520 | 1323 |
| 545 | 20230810 | 113900 | 8821730580 | 7530 | 7520 | 7530 | 7520 | 119 |
| 546 | 20230810 | 113800 | 8820834560 | 7520 | 7540 | 7540 | 7520 | 24 |
| 547 | 20230810 | 113700 | 8820654040 | 7510 | 7550 | 7550 | 7500 | 11553 |
| 548 | 20230810 | 113600 | 8733774050 | 7550 | 7550 | 7550 | 7550 | 5123 |
| 549 | 20230810 | 113500 | 8695095400 | 7550 | 7560 | 7560 | 7550 | 2429 |
| 550 | 20230810 | 113400 | 8676741480 | 7560 | 7570 | 7570 | 7560 | 853 |
| 551 | 20230810 | 113300 | 8670289730 | 7570 | 7580 | 7580 | 7570 | 1832 |
| 552 | 20230810 | 113200 | 8656417860 | 7580 | 7590 | 7590 | 7580 | 1035 |
| 553 | 20230810 | 113100 | 8648563850 | 7590 | 7590 | 7590 | 7590 | 5 |
| 554 | 20230810 | 113000 | 8648525900 | 7590 | 7590 | 7590 | 7590 | 5 |
| 555 | 20230810 | 112900 | 8648487950 | 7580 | 7570 | 7590 | 7570 | 692 |
| 556 | 20230810 | 112800 | 8643247180 | 7570 | 7560 | 7570 | 7560 | 556 |
| 557 | 20230810 | 112700 | 8639040890 | 7570 | 7560 | 7570 | 7560 | 41 |
| 558 | 20230810 | 112600 | 8638730860 | 7560 | 7570 | 7570 | 7560 | 97 |
| 559 | 20230810 | 112500 | 8637997480 | 7570 | 7570 | 7570 | 7570 | 1 |
| 560 | 20230810 | 112400 | 8637989910 | 7570 | 7570 | 7570 | 7560 | 861 |
| 561 | 20230810 | 112300 | 8631479520 | 7560 | 7570 | 7570 | 7560 | 41 |
| 562 | 20230810 | 112200 | 8631169550 | 7560 | 7560 | 7560 | 7560 | 120 |
| 563 | 20230810 | 112100 | 8630262350 | 7560 | 7600 | 7600 | 7560 | 660 |
| 564 | 20230810 | 112000 | 8625270430 | 7600 | 7570 | 7600 | 7570 | 1436 |
| 565 | 20230810 | 111900 | 8614381490 | 7600 | 7570 | 7600 | 7570 | 76 |
| 566 | 20230810 | 111800 | 8613805870 | 7570 | 7600 | 7600 | 7570 | 15 |
| 567 | 20230810 | 111700 | 8613692170 | 7570 | 7600 | 7600 | 7570 | 1502 |
| 568 | 20230810 | 111600 | 8602285640 | 7600 | 7600 | 7600 | 7600 | 1 |
| 569 | 20230810 | 111500 | 8602278040 | 7560 | 7560 | 7590 | 7560 | 2582 |
| 570 | 20230810 | 111400 | 8582692430 | 7550 | 7560 | 7560 | 7550 | 916 |
| 571 | 20230810 | 111300 | 8575774820 | 7550 | 7560 | 7570 | 7550 | 2159 |
| 572 | 20230810 | 111200 | 8559456130 | 7570 | 7560 | 7570 | 7560 | 724 |
| 573 | 20230810 | 111100 | 8553981110 | 7570 | 7570 | 7570 | 7560 | 19 |
| 574 | 20230810 | 111000 | 8553837300 | 7570 | 7590 | 7590 | 7570 | 4104 |
| 575 | 20230810 | 110900 | 8522734600 | 7590 | 7590 | 7600 | 7590 | 2395 |
| 576 | 20230810 | 110800 | 8504541340 | 7590 | 7610 | 7610 | 7590 | 1237 |
| 577 | 20230810 | 110700 | 8495146010 | 7600 | 7600 | 7610 | 7600 | 278 |
| 578 | 20230810 | 110600 | 8493033200 | 7600 | 7610 | 7610 | 7590 | 442 |
| 579 | 20230810 | 110500 | 8489674380 | 7590 | 7590 | 7610 | 7590 | 2457 |
| 580 | 20230810 | 110400 | 8471015760 | 7590 | 7640 | 7640 | 7590 | 4815 |
| 581 | 20230810 | 110300 | 8434356600 | 7630 | 7640 | 7640 | 7630 | 477 |
| 582 | 20230810 | 110200 | 8430716990 | 7670 | 7670 | 7680 | 7670 | 393 |
| 583 | 20230810 | 110100 | 8427702670 | 7670 | 7640 | 7670 | 7630 | 330 |
| 584 | 20230810 | 110000 | 8425181480 | 7640 | 7630 | 7640 | 7630 | 432 |
| 585 | 20230810 | 105900 | 8421885000 | 7640 | 7670 | 7670 | 7640 | 1634 |
| 586 | 20230810 | 105800 | 8409370120 | 7680 | 7700 | 7700 | 7680 | 1649 |
| 587 | 20230810 | 105700 | 8396694510 | 7700 | 7710 | 7710 | 7690 | 554 |
| 588 | 20230810 | 105600 | 8392428710 | 7710 | 7690 | 7710 | 7680 | 2837 |
| 589 | 20230810 | 105500 | 8370605190 | 7690 | 7680 | 7690 | 7670 | 212 |
| 590 | 20230810 | 105400 | 8368977180 | 7690 | 7670 | 7690 | 7670 | 145 |
| 591 | 20230810 | 105300 | 8367863700 | 7670 | 7670 | 7690 | 7670 | 2073 |
| 592 | 20230810 | 105200 | 8351959800 | 7680 | 7720 | 7730 | 7670 | 852 |
| 593 | 20230810 | 105100 | 8345396650 | 7720 | 7700 | 7730 | 7680 | 4805 |
| 594 | 20230810 | 105000 | 8308327740 | 7700 | 7650 | 7700 | 7650 | 8724 |
| 595 | 20230810 | 104900 | 8241240940 | 7650 | 7630 | 7650 | 7630 | 493 |
| 596 | 20230810 | 104800 | 8237474600 | 7650 | 7630 | 7650 | 7620 | 800 |
| 597 | 20230810 | 104700 | 8231367980 | 7630 | 7620 | 7630 | 7620 | 820 |
| 598 | 20230810 | 104600 | 8225116400 | 7620 | 7620 | 7630 | 7610 | 498 |
| 599 | 20230810 | 104500 | 8221320950 | 7620 | 7610 | 7620 | 7580 | 1299 |
| 600 | 20230810 | 104400 | 8211451640 | 7600 | 7590 | 7610 | 7580 | 925 |
| 601 | 20230810 | 104300 | 8204425830 | 7590 | 7580 | 7590 | 7580 | 285 |
| 602 | 20230810 | 104200 | 8202264410 | 7580 | 7580 | 7590 | 7580 | 582 |
| 603 | 20230810 | 104100 | 8197852690 | 7580 | 7580 | 7590 | 7580 | 684 |
| 604 | 20230810 | 104000 | 8192665380 | 7580 | 7600 | 7600 | 7580 | 1096 |
| 605 | 20230810 | 103900 | 8184349430 | 7600 | 7600 | 7600 | 7600 | 68 |
| 606 | 20230810 | 103800 | 8183832630 | 7610 | 7600 | 7620 | 7580 | 611 |
| 607 | 20230810 | 103700 | 8179198390 | 7580 | 7600 | 7630 | 7580 | 3736 |
| 608 | 20230810 | 103600 | 8150849370 | 7640 | 7650 | 7650 | 7590 | 517 |
| 609 | 20230810 | 103500 | 8146916120 | 7650 | 7630 | 7650 | 7620 | 714 |
| 610 | 20230810 | 103400 | 8141466210 | 7630 | 7570 | 7640 | 7570 | 1212 |
| 611 | 20230810 | 103300 | 8132235370 | 7570 | 7580 | 7600 | 7570 | 1918 |
| 612 | 20230810 | 103200 | 8117698160 | 7570 | 7580 | 7580 | 7570 | 938 |
| 613 | 20230810 | 103100 | 8110594260 | 7580 | 7600 | 7600 | 7580 | 147 |
| 614 | 20230810 | 103000 | 8109477840 | 7600 | 7580 | 7600 | 7580 | 399 |
| 615 | 20230810 | 102900 | 8106451220 | 7570 | 7630 | 7650 | 7560 | 7031 |
| 616 | 20230810 | 102800 | 8053047640 | 7630 | 7640 | 7640 | 7620 | 443 |
| 617 | 20230810 | 102700 | 8049667590 | 7640 | 7650 | 7650 | 7600 | 5480 |
| 618 | 20230810 | 102600 | 8007925530 | 7630 | 7650 | 7690 | 7610 | 4271 |
| 619 | 20230810 | 102500 | 7975316630 | 7650 | 7670 | 7670 | 7650 | 879 |
| 620 | 20230810 | 102400 | 7968583660 | 7670 | 7660 | 7690 | 7650 | 1542 |
| 621 | 20230810 | 102300 | 7956762080 | 7650 | 7650 | 7650 | 7640 | 553 |
| 622 | 20230810 | 102200 | 7952533560 | 7650 | 7650 | 7650 | 7620 | 3202 |
| 623 | 20230810 | 102100 | 7928103230 | 7650 | 7640 | 7650 | 7640 | 466 |
| 624 | 20230810 | 102000 | 7924542800 | 7640 | 7620 | 7640 | 7610 | 1787 |
| 625 | 20230810 | 101900 | 7910915100 | 7610 | 7620 | 7640 | 7610 | 1273 |
| 626 | 20230810 | 101800 | 7901206630 | 7620 | 7600 | 7620 | 7590 | 2560 |
| 627 | 20230810 | 101700 | 7881736920 | 7590 | 7600 | 7600 | 7590 | 803 |
| 628 | 20230810 | 101600 | 7875638090 | 7590 | 7530 | 7590 | 7530 | 4183 |
| 629 | 20230810 | 101500 | 7843982000 | 7530 | 7550 | 7560 | 7530 | 6573 |
| 630 | 20230810 | 101400 | 7794435800 | 7560 | 7580 | 7580 | 7540 | 10986 |
| 631 | 20230810 | 101300 | 7711351350 | 7580 | 7610 | 7610 | 7580 | 7229 |
| 632 | 20230810 | 101200 | 7656434430 | 7610 | 7620 | 7620 | 7600 | 5221 |
| 633 | 20230810 | 101100 | 7616698770 | 7620 | 7630 | 7630 | 7620 | 1387 |
| 634 | 20230810 | 101000 | 7606124770 | 7630 | 7630 | 7630 | 7620 | 1226 |
| 635 | 20230810 | 100900 | 7596776420 | 7630 | 7640 | 7640 | 7620 | 2527 |
| 636 | 20230810 | 100800 | 7577501030 | 7640 | 7660 | 7660 | 7640 | 1963 |
| 637 | 20230810 | 100700 | 7562474760 | 7660 | 7700 | 7710 | 7660 | 2504 |
| 638 | 20230810 | 100600 | 7543238980 | 7700 | 7710 | 7760 | 7690 | 13010 |
| 639 | 20230810 | 100500 | 7442828160 | 7720 | 7620 | 7720 | 7610 | 9219 |
| 640 | 20230810 | 100400 | 7372198020 | 7610 | 7620 | 7630 | 7610 | 2220 |
| 641 | 20230810 | 100300 | 7355292790 | 7610 | 7620 | 7630 | 7610 | 1878 |
| 642 | 20230810 | 100200 | 7340984260 | 7620 | 7640 | 7640 | 7610 | 2978 |
| 643 | 20230810 | 100100 | 7318281620 | 7620 | 7600 | 7640 | 7600 | 10151 |
| 644 | 20230810 | 100000 | 7240979320 | 7600 | 7640 | 7650 | 7600 | 11687 |
| 645 | 20230810 | 095900 | 7151989530 | 7640 | 7640 | 7640 | 7630 | 3073 |
| 646 | 20230810 | 095800 | 7128535940 | 7630 | 7660 | 7660 | 7630 | 4459 |
| 647 | 20230810 | 095700 | 7094446990 | 7660 | 7650 | 7670 | 7640 | 3262 |
| 648 | 20230810 | 095600 | 7069489540 | 7640 | 7680 | 7700 | 7640 | 8926 |
| 649 | 20230810 | 095500 | 7001056590 | 7670 | 7660 | 7700 | 7650 | 9389 |
| 650 | 20230810 | 095400 | 6929042060 | 7660 | 7740 | 7750 | 7650 | 20755 |
| 651 | 20230810 | 095300 | 6769202620 | 7750 | 7830 | 7860 | 7740 | 20340 |
| 652 | 20230810 | 095200 | 6610755560 | 7860 | 7810 | 7870 | 7800 | 6825 |
| 653 | 20230810 | 095100 | 6557297860 | 7810 | 7840 | 7840 | 7780 | 17041 |
| 654 | 20230810 | 095000 | 6424248930 | 7830 | 7900 | 7910 | 7830 | 32063 |
| 655 | 20230810 | 094900 | 6171878710 | 7910 | 7900 | 7920 | 7880 | 30585 |
| 656 | 20230810 | 094800 | 5930078680 | 7910 | 7900 | 7910 | 7860 | 28495 |
| 657 | 20230810 | 094700 | 5705320630 | 7900 | 7860 | 7900 | 7850 | 14193 |
| 658 | 20230810 | 094600 | 5593348180 | 7860 | 7810 | 7900 | 7810 | 18130 |
| 659 | 20230810 | 094500 | 5450778680 | 7830 | 7830 | 7840 | 7750 | 14471 |
| 660 | 20230810 | 094400 | 5337978990 | 7830 | 7900 | 7900 | 7830 | 13198 |
| 661 | 20230810 | 094300 | 5234307470 | 7890 | 7830 | 7890 | 7810 | 19174 |
| 662 | 20230810 | 094200 | 5083626170 | 7830 | 7780 | 7870 | 7770 | 12560 |
| 663 | 20230810 | 094100 | 4985177450 | 7780 | 7840 | 7870 | 7730 | 26309 |
| 664 | 20230810 | 094000 | 4780512510 | 7840 | 7850 | 7900 | 7830 | 14863 |
| 665 | 20230810 | 093900 | 4663565220 | 7850 | 7900 | 7900 | 7800 | 51301 |
| 666 | 20230810 | 093800 | 4261390200 | 7890 | 7920 | 7920 | 7840 | 48215 |
| 667 | 20230810 | 093700 | 3880971460 | 7920 | 7770 | 7920 | 7760 | 57154 |
| 668 | 20230810 | 093600 | 3432777530 | 7770 | 7640 | 7880 | 7630 | 66099 |
| 669 | 20230810 | 093500 | 2919431400 | 7630 | 7580 | 7640 | 7580 | 7592 |
| 670 | 20230810 | 093400 | 2861547400 | 7600 | 7600 | 7620 | 7580 | 14929 |
| 671 | 20230810 | 093300 | 2747950950 | 7610 | 7600 | 7610 | 7580 | 7062 |
| 672 | 20230810 | 093200 | 2694299200 | 7610 | 7610 | 7630 | 7590 | 7065 |
| 673 | 20230810 | 093100 | 2640547780 | 7600 | 7580 | 7630 | 7560 | 10875 |
| 674 | 20230810 | 093000 | 2557910910 | 7580 | 7610 | 7610 | 7570 | 4911 |
| 675 | 20230810 | 092900 | 2520603880 | 7600 | 7580 | 7610 | 7540 | 9418 |
| 676 | 20230810 | 092800 | 2449188830 | 7580 | 7580 | 7620 | 7570 | 6301 |
| 677 | 20230810 | 092700 | 2401351410 | 7580 | 7510 | 7580 | 7500 | 5217 |
| 678 | 20230810 | 092600 | 2362028970 | 7490 | 7460 | 7550 | 7450 | 8819 |
| 679 | 20230810 | 092500 | 2295931170 | 7460 | 7520 | 7520 | 7460 | 5695 |
| 680 | 20230810 | 092400 | 2253252360 | 7520 | 7570 | 7570 | 7500 | 11986 |
| 681 | 20230810 | 092300 | 2162992140 | 7550 | 7550 | 7580 | 7520 | 5847 |
| 682 | 20230810 | 092200 | 2118829490 | 7560 | 7600 | 7620 | 7530 | 12950 |
| 683 | 20230810 | 092100 | 2020553790 | 7600 | 7630 | 7670 | 7600 | 10905 |
| 684 | 20230810 | 092000 | 1937424700 | 7600 | 7710 | 7740 | 7600 | 30511 |
| 685 | 20230810 | 091900 | 1703584500 | 7710 | 7670 | 7750 | 7600 | 55396 |
| 686 | 20230810 | 091800 | 1277529030 | 7670 | 7440 | 7710 | 7440 | 59933 |
| 687 | 20230810 | 091700 | 824594000 | 7430 | 7410 | 7500 | 7380 | 28215 |
| 688 | 20230810 | 091600 | 613936760 | 7410 | 7310 | 7410 | 7310 | 9559 |
| 689 | 20230810 | 091500 | 543367390 | 7300 | 7320 | 7360 | 7290 | 6263 |
| 690 | 20230810 | 091400 | 497499090 | 7310 | 7390 | 7390 | 7280 | 3857 |
| 691 | 20230810 | 091300 | 469204500 | 7390 | 7310 | 7390 | 7300 | 9573 |
| 692 | 20230810 | 091200 | 398875210 | 7320 | 7320 | 7320 | 7300 | 1213 |
| 693 | 20230810 | 091100 | 390014660 | 7280 | 7270 | 7320 | 7270 | 1471 |
| 694 | 20230810 | 091000 | 379290530 | 7250 | 7260 | 7280 | 7250 | 1823 |
| 695 | 20230810 | 090900 | 366052240 | 7260 | 7270 | 7270 | 7250 | 533 |
| 696 | 20230810 | 090800 | 362185250 | 7270 | 7260 | 7300 | 7250 | 4240 |
| 697 | 20230810 | 090700 | 331370020 | 7300 | 7270 | 7300 | 7250 | 3321 |
| 698 | 20230810 | 090600 | 307160440 | 7300 | 7180 | 7400 | 7170 | 16254 |
| 699 | 20230810 | 090500 | 188677220 | 7150 | 7150 | 7180 | 7150 | 1747 |
| 700 | 20230810 | 090400 | 176180140 | 7150 | 7170 | 7170 | 7150 | 1020 |
| 701 | 20230810 | 090300 | 168882030 | 7180 | 7210 | 7210 | 7170 | 3047 |
| 702 | 20230810 | 090200 | 146986510 | 7230 | 7200 | 7250 | 7200 | 3223 |
| 703 | 20230810 | 090100 | 123708040 | 7200 | 7250 | 7250 | 7170 | 3279 |
| 704 | 20230810 | 090000 | 100043910 | 7270 | 7280 | 7290 | 7240 | 13751 |