41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 1253 |
| 3 | 20231020 | 204600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 4 | 20231020 | 204500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 5 | 20231020 | 204400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 6 | 20231020 | 204300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 7 | 20231020 | 204200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 8 | 20231020 | 204100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 9 | 20231020 | 204000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 10 | 20231020 | 203900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 11 | 20231020 | 203800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 12 | 20231020 | 203700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 13 | 20231020 | 203600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 14 | 20231020 | 203500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 15 | 20231020 | 203400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 16 | 20231020 | 203300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 17 | 20231020 | 203200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 18 | 20231020 | 203100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 19 | 20231020 | 203000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 20 | 20231020 | 202900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 21 | 20231020 | 202800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 22 | 20231020 | 202700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 23 | 20231020 | 202600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 24 | 20231020 | 202500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 25 | 20231020 | 202400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 26 | 20231020 | 202300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 27 | 20231020 | 202200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 28 | 20231020 | 202100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 29 | 20231020 | 202000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 30 | 20231020 | 201900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 31 | 20231020 | 201800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 32 | 20231020 | 201700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 1253 |
| 33 | 20231020 | 201600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 34 | 20231020 | 201500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 35 | 20231020 | 201400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 36 | 20231020 | 201300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 37 | 20231020 | 201200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 38 | 20231020 | 201100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 39 | 20231020 | 201000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 40 | 20231020 | 200900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 41 | 20231020 | 200800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 42 | 20231020 | 200700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 43 | 20231020 | 200600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 44 | 20231020 | 200500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 45 | 20231020 | 200400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 46 | 20231020 | 200300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 47 | 20231020 | 200200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 48 | 20231020 | 200100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 49 | 20231020 | 200000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 50 | 20231020 | 195900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 51 | 20231020 | 195800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 52 | 20231020 | 195700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 53 | 20231020 | 195600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 54 | 20231020 | 195500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 55 | 20231020 | 195400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 56 | 20231020 | 195300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 57 | 20231020 | 195200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 58 | 20231020 | 195100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 59 | 20231020 | 195000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 60 | 20231020 | 194900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 61 | 20231020 | 194800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 62 | 20231020 | 194700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 1253 |
| 63 | 20231020 | 194600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 64 | 20231020 | 194500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 65 | 20231020 | 194400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 66 | 20231020 | 194300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 67 | 20231020 | 194200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 68 | 20231020 | 194100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 69 | 20231020 | 194000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 70 | 20231020 | 193900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 71 | 20231020 | 193800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 72 | 20231020 | 193700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 73 | 20231020 | 193600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 74 | 20231020 | 193500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 75 | 20231020 | 193400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 76 | 20231020 | 193300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 77 | 20231020 | 193200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 78 | 20231020 | 193100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 79 | 20231020 | 193000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 80 | 20231020 | 192900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 81 | 20231020 | 192800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 82 | 20231020 | 192700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 83 | 20231020 | 192600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 84 | 20231020 | 192500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 85 | 20231020 | 192400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 86 | 20231020 | 192300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 87 | 20231020 | 192200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 88 | 20231020 | 192100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 89 | 20231020 | 192000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 90 | 20231020 | 191900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 91 | 20231020 | 191800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 92 | 20231020 | 191700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 1253 |
| 93 | 20231020 | 191600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 94 | 20231020 | 191500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 95 | 20231020 | 191400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 96 | 20231020 | 191300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 97 | 20231020 | 191200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 98 | 20231020 | 191100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 99 | 20231020 | 191000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 100 | 20231020 | 190900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 101 | 20231020 | 190800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 102 | 20231020 | 190700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 103 | 20231020 | 190600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 104 | 20231020 | 190500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 105 | 20231020 | 190400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 106 | 20231020 | 190300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 107 | 20231020 | 190200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 108 | 20231020 | 190100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 109 | 20231020 | 190000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 110 | 20231020 | 185900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 111 | 20231020 | 185800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 112 | 20231020 | 185700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 113 | 20231020 | 185600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 114 | 20231020 | 185500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 115 | 20231020 | 185400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 116 | 20231020 | 185300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 117 | 20231020 | 185200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 118 | 20231020 | 185100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 119 | 20231020 | 185000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 120 | 20231020 | 184900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 121 | 20231020 | 184800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 122 | 20231020 | 184700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 1253 |
| 123 | 20231020 | 184600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 124 | 20231020 | 184500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 125 | 20231020 | 184400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 126 | 20231020 | 184300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 127 | 20231020 | 184200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 128 | 20231020 | 184100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 129 | 20231020 | 184000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 130 | 20231020 | 183900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 131 | 20231020 | 183800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 132 | 20231020 | 183700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 133 | 20231020 | 183600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 134 | 20231020 | 183500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 135 | 20231020 | 183400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 136 | 20231020 | 183300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 137 | 20231020 | 183200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 138 | 20231020 | 183100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 139 | 20231020 | 183000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 140 | 20231020 | 182900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 141 | 20231020 | 182800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 142 | 20231020 | 182700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 143 | 20231020 | 182600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 144 | 20231020 | 182500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 145 | 20231020 | 182400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 146 | 20231020 | 182300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 147 | 20231020 | 182200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 148 | 20231020 | 182100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 149 | 20231020 | 182000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 150 | 20231020 | 181900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 151 | 20231020 | 181800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 152 | 20231020 | 181700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 1253 |
| 153 | 20231020 | 181600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 154 | 20231020 | 181500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 155 | 20231020 | 181400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 156 | 20231020 | 181300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 157 | 20231020 | 181200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 158 | 20231020 | 181100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 159 | 20231020 | 181000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 160 | 20231020 | 180900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 161 | 20231020 | 180800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 162 | 20231020 | 180700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 163 | 20231020 | 180600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 164 | 20231020 | 180500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 165 | 20231020 | 180400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 166 | 20231020 | 180300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 167 | 20231020 | 180200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 168 | 20231020 | 180100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 169 | 20231020 | 180000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 170 | 20231020 | 175900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 171 | 20231020 | 175800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 172 | 20231020 | 175700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 173 | 20231020 | 175600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 174 | 20231020 | 175500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 175 | 20231020 | 175400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 176 | 20231020 | 175300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 177 | 20231020 | 175200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 178 | 20231020 | 175100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 179 | 20231020 | 175000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 180 | 20231020 | 174900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 181 | 20231020 | 174800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 182 | 20231020 | 174700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 1253 |
| 183 | 20231020 | 174600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 184 | 20231020 | 174500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 185 | 20231020 | 174400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 186 | 20231020 | 174300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 187 | 20231020 | 174200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 188 | 20231020 | 174100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 189 | 20231020 | 174000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 190 | 20231020 | 173900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 191 | 20231020 | 173800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 192 | 20231020 | 173700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 193 | 20231020 | 173600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 194 | 20231020 | 173500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 195 | 20231020 | 173400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 196 | 20231020 | 173300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 197 | 20231020 | 173200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 198 | 20231020 | 173100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 199 | 20231020 | 173000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 200 | 20231020 | 172900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 201 | 20231020 | 172800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 202 | 20231020 | 172700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 203 | 20231020 | 172600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 204 | 20231020 | 172500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 205 | 20231020 | 172400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 206 | 20231020 | 172300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 207 | 20231020 | 172200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 208 | 20231020 | 172100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 209 | 20231020 | 172000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 210 | 20231020 | 171900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 211 | 20231020 | 171800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 212 | 20231020 | 171700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 1253 |
| 213 | 20231020 | 171600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 214 | 20231020 | 171500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 215 | 20231020 | 171400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 216 | 20231020 | 171300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 217 | 20231020 | 171200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 218 | 20231020 | 171100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 219 | 20231020 | 171000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 220 | 20231020 | 170900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 221 | 20231020 | 170800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 222 | 20231020 | 170700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 223 | 20231020 | 170600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 224 | 20231020 | 170500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 225 | 20231020 | 170400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 226 | 20231020 | 170300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 227 | 20231020 | 170200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 228 | 20231020 | 170100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 229 | 20231020 | 170000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 230 | 20231020 | 165900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 231 | 20231020 | 165800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 232 | 20231020 | 165700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 233 | 20231020 | 165600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 234 | 20231020 | 165500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 235 | 20231020 | 165400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 236 | 20231020 | 165300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 237 | 20231020 | 165200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 238 | 20231020 | 165100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 239 | 20231020 | 165000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 240 | 20231020 | 164900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 241 | 20231020 | 164800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 242 | 20231020 | 164700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 1253 |
| 243 | 20231020 | 164600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 244 | 20231020 | 164500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 245 | 20231020 | 164400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 246 | 20231020 | 164300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 247 | 20231020 | 164200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 248 | 20231020 | 164100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 249 | 20231020 | 164000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 250 | 20231020 | 163900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 251 | 20231020 | 163800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 252 | 20231020 | 163700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 253 | 20231020 | 163600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 254 | 20231020 | 163500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 255 | 20231020 | 163400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 256 | 20231020 | 163300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 257 | 20231020 | 163200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 258 | 20231020 | 163100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 259 | 20231020 | 163000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 260 | 20231020 | 162900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 261 | 20231020 | 162800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 262 | 20231020 | 162700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 263 | 20231020 | 162600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 264 | 20231020 | 162500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 265 | 20231020 | 162400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 266 | 20231020 | 162300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 267 | 20231020 | 162200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 268 | 20231020 | 162100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 269 | 20231020 | 162000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 270 | 20231020 | 161900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 271 | 20231020 | 161800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 272 | 20231020 | 161700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 1253 |
| 273 | 20231020 | 161600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 274 | 20231020 | 161500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 275 | 20231020 | 161400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 276 | 20231020 | 161300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 277 | 20231020 | 161200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 278 | 20231020 | 161100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 279 | 20231020 | 161000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 280 | 20231020 | 160900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 281 | 20231020 | 160800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 282 | 20231020 | 160700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 283 | 20231020 | 160600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 284 | 20231020 | 160500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 285 | 20231020 | 160400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 286 | 20231020 | 160300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 287 | 20231020 | 160200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 288 | 20231020 | 160100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 289 | 20231020 | 160000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 290 | 20231020 | 155900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 291 | 20231020 | 155800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 292 | 20231020 | 155700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 293 | 20231020 | 155600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 294 | 20231020 | 155500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 295 | 20231020 | 155400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 296 | 20231020 | 155300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 297 | 20231020 | 155200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 298 | 20231020 | 155100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 299 | 20231020 | 155000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 300 | 20231020 | 154900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 301 | 20231020 | 154800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 302 | 20231020 | 154700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 1253 |
| 303 | 20231020 | 154600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 304 | 20231020 | 154500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 305 | 20231020 | 154400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 306 | 20231020 | 154300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 307 | 20231020 | 154200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 308 | 20231020 | 154100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 309 | 20231020 | 154000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 310 | 20231020 | 153900 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 311 | 20231020 | 153800 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 312 | 20231020 | 153700 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 313 | 20231020 | 153600 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 314 | 20231020 | 153500 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 315 | 20231020 | 153400 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 316 | 20231020 | 153300 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 317 | 20231020 | 153200 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 318 | 20231020 | 153100 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 0 |
| 319 | 20231020 | 153000 | 16135408600 | 153200 | 153200 | 153200 | 153200 | 1253 |
| 320 | 20231020 | 152900 | 15943449000 | 153300 | 153300 | 153300 | 153300 | 0 |
| 321 | 20231020 | 152800 | 15943449000 | 153300 | 153300 | 153300 | 153300 | 0 |
| 322 | 20231020 | 152700 | 15943449000 | 153300 | 153300 | 153300 | 153300 | 0 |
| 323 | 20231020 | 152600 | 15943449000 | 153300 | 153300 | 153300 | 153300 | 0 |
| 324 | 20231020 | 152500 | 15943449000 | 153300 | 153300 | 153300 | 153300 | 0 |
| 325 | 20231020 | 152400 | 15943449000 | 153300 | 153300 | 153300 | 153300 | 0 |
| 326 | 20231020 | 152300 | 15943449000 | 153300 | 153300 | 153300 | 153300 | 0 |
| 327 | 20231020 | 152200 | 15943449000 | 153300 | 153300 | 153300 | 153300 | 0 |
| 328 | 20231020 | 152100 | 15943449000 | 153300 | 153300 | 153300 | 153300 | 0 |
| 329 | 20231020 | 152000 | 15943449000 | 153300 | 153300 | 153300 | 153300 | 0 |
| 330 | 20231020 | 151900 | 15943449000 | 153300 | 153000 | 153300 | 152900 | 179 |
| 331 | 20231020 | 151800 | 15916041100 | 152900 | 153300 | 153300 | 152900 | 332 |
| 332 | 20231020 | 151700 | 15865246600 | 153300 | 153300 | 153300 | 153000 | 181 |
| 333 | 20231020 | 151600 | 15837517200 | 153300 | 153300 | 153400 | 153100 | 244 |
| 334 | 20231020 | 151500 | 15800142200 | 153300 | 153500 | 153500 | 153300 | 256 |
| 335 | 20231020 | 151400 | 15760889800 | 153300 | 153900 | 153900 | 153100 | 66 |
| 336 | 20231020 | 151300 | 15750753200 | 153900 | 154800 | 154800 | 153900 | 577 |
| 337 | 20231020 | 151200 | 15661880000 | 154900 | 153800 | 154900 | 153800 | 632 |
| 338 | 20231020 | 151100 | 15564400500 | 153800 | 152900 | 153800 | 152900 | 368 |
| 339 | 20231020 | 151000 | 15508068700 | 152900 | 152500 | 152900 | 152500 | 198 |
| 340 | 20231020 | 150900 | 15477856700 | 152500 | 152300 | 152500 | 152000 | 499 |
| 341 | 20231020 | 150800 | 15401947500 | 152000 | 152000 | 152100 | 151800 | 647 |
| 342 | 20231020 | 150700 | 15303679400 | 152100 | 152500 | 152600 | 152100 | 148 |
| 343 | 20231020 | 150600 | 15281135500 | 152500 | 152700 | 152700 | 152500 | 232 |
| 344 | 20231020 | 150500 | 15245733700 | 152700 | 152800 | 152800 | 152400 | 245 |
| 345 | 20231020 | 150400 | 15208376700 | 152800 | 152900 | 152900 | 152400 | 108 |
| 346 | 20231020 | 150300 | 15191872300 | 152900 | 152100 | 153000 | 152100 | 53 |
| 347 | 20231020 | 150200 | 15183773200 | 152100 | 152500 | 152900 | 152100 | 422 |
| 348 | 20231020 | 150100 | 15119484800 | 152500 | 152700 | 152900 | 152400 | 374 |
| 349 | 20231020 | 150000 | 15062399300 | 152700 | 152900 | 153300 | 152700 | 118 |
| 350 | 20231020 | 145900 | 15044366200 | 152700 | 153300 | 153300 | 152700 | 218 |
| 351 | 20231020 | 145800 | 15011009700 | 153300 | 153200 | 153300 | 153200 | 46 |
| 352 | 20231020 | 145700 | 15003960000 | 153200 | 153000 | 153300 | 152700 | 608 |
| 353 | 20231020 | 145600 | 14910867600 | 153100 | 153200 | 153200 | 153000 | 150 |
| 354 | 20231020 | 145500 | 14887901500 | 153300 | 153800 | 153900 | 153300 | 609 |
| 355 | 20231020 | 145400 | 14794301100 | 153800 | 153500 | 153800 | 153500 | 204 |
| 356 | 20231020 | 145300 | 14762963400 | 153500 | 153600 | 153700 | 153500 | 210 |
| 357 | 20231020 | 145200 | 14730716000 | 153700 | 154200 | 154200 | 153600 | 270 |
| 358 | 20231020 | 145100 | 14689129500 | 154300 | 154400 | 154400 | 154200 | 65 |
| 359 | 20231020 | 145000 | 14679102200 | 154400 | 155200 | 155200 | 154400 | 785 |
| 360 | 20231020 | 144900 | 14557653300 | 155200 | 155300 | 155300 | 154900 | 27 |
| 361 | 20231020 | 144800 | 14553463800 | 155700 | 155700 | 155700 | 155500 | 401 |
| 362 | 20231020 | 144700 | 14491033300 | 155700 | 155900 | 156000 | 155700 | 139 |
| 363 | 20231020 | 144600 | 14469372200 | 155900 | 155600 | 155900 | 155500 | 157 |
| 364 | 20231020 | 144500 | 14444934400 | 155500 | 154800 | 155600 | 154800 | 173 |
| 365 | 20231020 | 144400 | 14418097900 | 154700 | 154600 | 154700 | 154500 | 213 |
| 366 | 20231020 | 144300 | 14385171800 | 154600 | 154400 | 154600 | 154400 | 424 |
| 367 | 20231020 | 144200 | 14319665800 | 154400 | 154200 | 154700 | 154200 | 63 |
| 368 | 20231020 | 144100 | 14309941400 | 154200 | 154900 | 154900 | 154200 | 182 |
| 369 | 20231020 | 144000 | 14281859400 | 154900 | 154200 | 154900 | 154200 | 94 |
| 370 | 20231020 | 143900 | 14267308300 | 154200 | 154200 | 154200 | 154000 | 220 |
| 371 | 20231020 | 143800 | 14233409400 | 154300 | 154500 | 154900 | 154100 | 125 |
| 372 | 20231020 | 143700 | 14214100500 | 154800 | 154000 | 154900 | 154000 | 434 |
| 373 | 20231020 | 143600 | 14147046200 | 154000 | 154500 | 154900 | 154000 | 468 |
| 374 | 20231020 | 143500 | 14074818900 | 154500 | 155600 | 155600 | 154500 | 462 |
| 375 | 20231020 | 143400 | 14003195700 | 155600 | 156000 | 156100 | 155500 | 702 |
| 376 | 20231020 | 143300 | 13893872900 | 156400 | 156000 | 156400 | 156000 | 47 |
| 377 | 20231020 | 143200 | 13886522800 | 156400 | 156000 | 156400 | 156000 | 97 |
| 378 | 20231020 | 143100 | 13871370400 | 156100 | 157100 | 157100 | 156000 | 906 |
| 379 | 20231020 | 143000 | 13729358900 | 157100 | 157200 | 157200 | 157100 | 10 |
| 380 | 20231020 | 142900 | 13727787100 | 156900 | 157000 | 157200 | 156900 | 121 |
| 381 | 20231020 | 142800 | 13708792800 | 156900 | 156900 | 157400 | 156900 | 103 |
| 382 | 20231020 | 142700 | 13692617400 | 157000 | 156700 | 157000 | 156600 | 169 |
| 383 | 20231020 | 142600 | 13666124500 | 156600 | 156800 | 156800 | 156400 | 156 |
| 384 | 20231020 | 142500 | 13641701500 | 156900 | 157400 | 157500 | 156800 | 150 |
| 385 | 20231020 | 142400 | 13618123900 | 157400 | 157900 | 158000 | 157400 | 370 |
| 386 | 20231020 | 142300 | 13559772800 | 158000 | 158200 | 158300 | 158000 | 305 |
| 387 | 20231020 | 142200 | 13511524800 | 158200 | 158800 | 158800 | 158200 | 157 |
| 388 | 20231020 | 142100 | 13486633100 | 158800 | 158600 | 158900 | 158200 | 147 |
| 389 | 20231020 | 142000 | 13463317100 | 158500 | 158700 | 158700 | 158500 | 81 |
| 390 | 20231020 | 141900 | 13450478400 | 158500 | 158700 | 158800 | 158500 | 263 |
| 391 | 20231020 | 141800 | 13408756700 | 158700 | 158300 | 158700 | 158100 | 55 |
| 392 | 20231020 | 141700 | 13400044000 | 158100 | 158600 | 158800 | 158100 | 83 |
| 393 | 20231020 | 141600 | 13386867200 | 158700 | 159300 | 159300 | 158700 | 327 |
| 394 | 20231020 | 141500 | 13334837200 | 159300 | 158600 | 159300 | 158500 | 787 |
| 395 | 20231020 | 141400 | 13209694000 | 158600 | 158000 | 158600 | 157600 | 257 |
| 396 | 20231020 | 141300 | 13168989200 | 157600 | 158000 | 158000 | 157400 | 97 |
| 397 | 20231020 | 141200 | 13153694100 | 158000 | 158400 | 158400 | 158000 | 115 |
| 398 | 20231020 | 141100 | 13135507900 | 158400 | 158500 | 158600 | 158300 | 254 |
| 399 | 20231020 | 141000 | 13095258300 | 158400 | 158000 | 158500 | 157900 | 162 |
| 400 | 20231020 | 140900 | 13069640600 | 158000 | 157500 | 158000 | 157400 | 146 |
| 401 | 20231020 | 140800 | 13046616800 | 157400 | 157400 | 157500 | 157200 | 164 |
| 402 | 20231020 | 140700 | 13020799300 | 157400 | 157000 | 157500 | 157000 | 176 |
| 403 | 20231020 | 140600 | 12993094100 | 157000 | 157400 | 157500 | 156300 | 674 |
| 404 | 20231020 | 140500 | 12887401200 | 157400 | 157500 | 157700 | 157000 | 192 |
| 405 | 20231020 | 140400 | 12857180800 | 157600 | 157700 | 157800 | 157000 | 229 |
| 406 | 20231020 | 140300 | 12821137600 | 157700 | 158400 | 158400 | 157700 | 465 |
| 407 | 20231020 | 140200 | 12747700800 | 158500 | 159100 | 159200 | 158500 | 203 |
| 408 | 20231020 | 140100 | 12715451600 | 159200 | 158800 | 159300 | 158800 | 523 |
| 409 | 20231020 | 140000 | 12632221300 | 158800 | 158100 | 158800 | 157900 | 905 |
| 410 | 20231020 | 135900 | 12488999100 | 158100 | 159900 | 160200 | 157000 | 928 |
| 411 | 20231020 | 135800 | 12341579000 | 160000 | 160900 | 161000 | 160000 | 558 |
| 412 | 20231020 | 135700 | 12252030400 | 161000 | 160400 | 161000 | 160000 | 677 |
| 413 | 20231020 | 135600 | 12143315300 | 160400 | 159900 | 160500 | 159900 | 495 |
| 414 | 20231020 | 135500 | 12064066000 | 159900 | 159700 | 160000 | 159600 | 894 |
| 415 | 20231020 | 135400 | 11921280600 | 159700 | 160100 | 160700 | 159700 | 579 |
| 416 | 20231020 | 135300 | 11828535300 | 160000 | 160000 | 164900 | 159300 | 2748 |
| 417 | 20231020 | 135200 | 11386457400 | 160000 | 158900 | 160000 | 158800 | 1133 |
| 418 | 20231020 | 135100 | 11205623500 | 158900 | 157900 | 158900 | 157700 | 646 |
| 419 | 20231020 | 135000 | 11103486300 | 158000 | 157000 | 158000 | 157000 | 1134 |
| 420 | 20231020 | 134900 | 10925176100 | 157000 | 157000 | 157500 | 156900 | 970 |
| 421 | 20231020 | 134800 | 10772797500 | 156900 | 156800 | 156900 | 156700 | 307 |
| 422 | 20231020 | 134700 | 10724641700 | 156800 | 156900 | 156900 | 156600 | 428 |
| 423 | 20231020 | 134600 | 10657534000 | 156800 | 156500 | 156800 | 156500 | 262 |
| 424 | 20231020 | 134500 | 10616512800 | 156400 | 156200 | 156400 | 156200 | 326 |
| 425 | 20231020 | 134400 | 10565567800 | 156200 | 156200 | 156300 | 156100 | 402 |
| 426 | 20231020 | 134300 | 10502773000 | 156200 | 156000 | 156200 | 156000 | 396 |
| 427 | 20231020 | 134200 | 10440984700 | 156000 | 155900 | 156000 | 155100 | 869 |
| 428 | 20231020 | 134100 | 10305807700 | 155900 | 155200 | 155900 | 155000 | 655 |
| 429 | 20231020 | 134000 | 10203965500 | 155200 | 154900 | 155500 | 154900 | 330 |
| 430 | 20231020 | 133900 | 10152754900 | 154900 | 154900 | 154900 | 154600 | 280 |
| 431 | 20231020 | 133800 | 10109404500 | 154900 | 154300 | 155000 | 154300 | 142 |
| 432 | 20231020 | 133700 | 10087410900 | 155500 | 155900 | 155900 | 153500 | 2049 |
| 433 | 20231020 | 133600 | 9770248200 | 155700 | 154900 | 155800 | 154300 | 537 |
| 434 | 20231020 | 133500 | 9687128800 | 154600 | 154800 | 156500 | 154600 | 709 |
| 435 | 20231020 | 133400 | 9577165500 | 154700 | 153000 | 154700 | 153000 | 1405 |
| 436 | 20231020 | 133300 | 9361137000 | 153000 | 152400 | 153000 | 152400 | 662 |
| 437 | 20231020 | 133200 | 9259992500 | 152400 | 152100 | 152400 | 152100 | 83 |
| 438 | 20231020 | 133100 | 9247343800 | 152100 | 152400 | 152400 | 152100 | 180 |
| 439 | 20231020 | 133000 | 9219929000 | 152500 | 151200 | 152500 | 151200 | 897 |
| 440 | 20231020 | 132900 | 9083770200 | 151400 | 151000 | 151400 | 151000 | 682 |
| 441 | 20231020 | 132800 | 8980737500 | 151000 | 151000 | 151000 | 150900 | 275 |
| 442 | 20231020 | 132700 | 8939233100 | 151000 | 150900 | 151000 | 150800 | 213 |
| 443 | 20231020 | 132600 | 8907088300 | 150900 | 150900 | 150900 | 150900 | 51 |
| 444 | 20231020 | 132500 | 8899392400 | 150900 | 150900 | 150900 | 150800 | 112 |
| 445 | 20231020 | 132400 | 8882496400 | 150900 | 150900 | 150900 | 150900 | 59 |
| 446 | 20231020 | 132300 | 8873593300 | 150800 | 150600 | 150800 | 150600 | 105 |
| 447 | 20231020 | 132200 | 8857772300 | 150600 | 150500 | 150600 | 150500 | 82 |
| 448 | 20231020 | 132100 | 8845429300 | 150400 | 150500 | 150600 | 150400 | 182 |
| 449 | 20231020 | 132000 | 8818041000 | 150600 | 150100 | 150600 | 150100 | 194 |
| 450 | 20231020 | 131900 | 8788867600 | 150100 | 150000 | 150100 | 150000 | 164 |
| 451 | 20231020 | 131800 | 8764262200 | 150000 | 150000 | 150000 | 150000 | 63 |
| 452 | 20231020 | 131700 | 8754812200 | 150100 | 150100 | 150100 | 150000 | 81 |
| 453 | 20231020 | 131600 | 8742659100 | 150100 | 149900 | 150100 | 149900 | 197 |
| 454 | 20231020 | 131500 | 8713111400 | 149900 | 149900 | 149900 | 149800 | 33 |
| 455 | 20231020 | 131400 | 8708164800 | 150000 | 149500 | 150000 | 149500 | 239 |
| 456 | 20231020 | 131300 | 8672344000 | 149500 | 150000 | 150000 | 149500 | 350 |
| 457 | 20231020 | 131200 | 8619931900 | 150000 | 149700 | 150000 | 149600 | 485 |
| 458 | 20231020 | 131100 | 8547227500 | 149500 | 149500 | 149500 | 149500 | 100 |
| 459 | 20231020 | 131000 | 8532277500 | 149700 | 149400 | 149700 | 149400 | 61 |
| 460 | 20231020 | 130900 | 8523146700 | 149500 | 148700 | 149500 | 148700 | 39 |
| 461 | 20231020 | 130800 | 8517336600 | 148700 | 148900 | 148900 | 148700 | 124 |
| 462 | 20231020 | 130700 | 8498878300 | 149000 | 149400 | 149400 | 149000 | 125 |
| 463 | 20231020 | 130600 | 8480227700 | 149600 | 149200 | 149600 | 149200 | 39 |
| 464 | 20231020 | 130500 | 8474408500 | 149200 | 149200 | 149200 | 149200 | 13 |
| 465 | 20231020 | 130400 | 8472468900 | 149200 | 149400 | 149400 | 149200 | 154 |
| 466 | 20231020 | 130300 | 8449472000 | 149700 | 149700 | 149800 | 149500 | 140 |
| 467 | 20231020 | 130200 | 8428526000 | 149700 | 149900 | 150000 | 149700 | 104 |
| 468 | 20231020 | 130100 | 8412940800 | 149800 | 149900 | 150000 | 149700 | 337 |
| 469 | 20231020 | 130000 | 8362416600 | 149900 | 149800 | 149900 | 149700 | 77 |
| 470 | 20231020 | 125900 | 8350881100 | 149700 | 149700 | 149700 | 149700 | 61 |
| 471 | 20231020 | 125800 | 8341749400 | 149600 | 149500 | 149600 | 149500 | 44 |
| 472 | 20231020 | 125700 | 8335167300 | 149500 | 149500 | 149500 | 149500 | 46 |
| 473 | 20231020 | 125600 | 8328290300 | 149400 | 149600 | 149600 | 149400 | 61 |
| 474 | 20231020 | 125500 | 8319166700 | 149600 | 149400 | 149600 | 149400 | 50 |
| 475 | 20231020 | 125400 | 8311687700 | 149600 | 149600 | 149600 | 149600 | 7 |
| 476 | 20231020 | 125300 | 8310640500 | 149600 | 149600 | 149600 | 149600 | 2 |
| 477 | 20231020 | 125200 | 8310341300 | 149700 | 149700 | 149700 | 149600 | 73 |
| 478 | 20231020 | 125100 | 8299416700 | 149700 | 149200 | 149700 | 149200 | 29 |
| 479 | 20231020 | 125000 | 8295087500 | 149300 | 149300 | 149300 | 149300 | 48 |
| 480 | 20231020 | 124900 | 8287921100 | 149300 | 148900 | 149700 | 148900 | 454 |
| 481 | 20231020 | 124800 | 8220216100 | 148900 | 148700 | 148900 | 148700 | 28 |
| 482 | 20231020 | 124700 | 8216048000 | 148900 | 148900 | 148900 | 148900 | 53 |
| 483 | 20231020 | 124600 | 8208156300 | 148900 | 148600 | 149000 | 148600 | 281 |
| 484 | 20231020 | 124500 | 8166365800 | 148600 | 148600 | 148700 | 148600 | 38 |
| 485 | 20231020 | 124400 | 8160718900 | 148700 | 148500 | 148700 | 148500 | 33 |
| 486 | 20231020 | 124300 | 8155818200 | 148500 | 148500 | 148700 | 148500 | 4 |
| 487 | 20231020 | 124200 | 8155223900 | 148500 | 148500 | 148500 | 148100 | 17 |
| 488 | 20231020 | 124100 | 8152700200 | 148100 | 148200 | 148500 | 148000 | 174 |
| 489 | 20231020 | 124000 | 8126928500 | 148200 | 148500 | 148500 | 148100 | 179 |
| 490 | 20231020 | 123900 | 8100377500 | 148700 | 148700 | 148700 | 148600 | 81 |
| 491 | 20231020 | 123800 | 8088338400 | 148700 | 149000 | 149000 | 148700 | 3 |
| 492 | 20231020 | 123700 | 8087891700 | 149000 | 148700 | 149000 | 148600 | 25 |
| 493 | 20231020 | 123600 | 8084173900 | 148700 | 148700 | 148800 | 148700 | 73 |
| 494 | 20231020 | 123500 | 8073318700 | 148800 | 148900 | 148900 | 148800 | 171 |
| 495 | 20231020 | 123400 | 8047862300 | 149000 | 149000 | 149000 | 149000 | 22 |
| 496 | 20231020 | 123300 | 8044584300 | 149000 | 149000 | 149000 | 149000 | 40 |
| 497 | 20231020 | 123200 | 8038624300 | 149000 | 149000 | 149100 | 149000 | 135 |
| 498 | 20231020 | 123100 | 8018508800 | 149000 | 149100 | 149100 | 149000 | 141 |
| 499 | 20231020 | 123000 | 7997499700 | 149100 | 149100 | 149100 | 149100 | 11 |
| 500 | 20231020 | 122900 | 7995859600 | 149100 | 149300 | 149300 | 149100 | 319 |
| 501 | 20231020 | 122800 | 7948284800 | 149300 | 149300 | 149300 | 149200 | 67 |
| 502 | 20231020 | 122700 | 7938282200 | 149200 | 149300 | 149300 | 149200 | 2 |
| 503 | 20231020 | 122600 | 7937983700 | 149300 | 149300 | 149300 | 149200 | 18 |
| 504 | 20231020 | 122500 | 7935297100 | 149300 | 149300 | 149300 | 149300 | 1 |
| 505 | 20231020 | 122400 | 7935147800 | 149100 | 149100 | 149100 | 149100 | 7 |
| 506 | 20231020 | 122300 | 7934104100 | 149100 | 149400 | 149400 | 149100 | 56 |
| 507 | 20231020 | 122200 | 7925749100 | 149400 | 149500 | 149500 | 149100 | 63 |
| 508 | 20231020 | 122100 | 7916351100 | 149500 | 149500 | 149500 | 149500 | 7 |
| 509 | 20231020 | 122000 | 7915304600 | 149000 | 149600 | 149600 | 149000 | 30 |
| 510 | 20231020 | 121900 | 7910819000 | 149600 | 149200 | 149600 | 149000 | 25 |
| 511 | 20231020 | 121800 | 7907088200 | 149000 | 149600 | 149600 | 149000 | 31 |
| 512 | 20231020 | 121700 | 7902465600 | 149600 | 149600 | 149700 | 149600 | 26 |
| 513 | 20231020 | 121600 | 7898575900 | 149600 | 149400 | 149700 | 149100 | 126 |
| 514 | 20231020 | 121500 | 7879748600 | 149800 | 149400 | 149800 | 149400 | 151 |
| 515 | 20231020 | 121400 | 7857139100 | 149400 | 149900 | 149900 | 149400 | 77 |
| 516 | 20231020 | 121300 | 7845604400 | 149900 | 149500 | 149900 | 149500 | 230 |
| 517 | 20231020 | 121200 | 7811185100 | 149500 | 149400 | 149500 | 149400 | 36 |
| 518 | 20231020 | 121100 | 7805804700 | 149400 | 149300 | 149400 | 149300 | 47 |
| 519 | 20231020 | 121000 | 7798786100 | 149300 | 148800 | 149400 | 148700 | 267 |
| 520 | 20231020 | 120900 | 7759047200 | 148700 | 148900 | 149300 | 148700 | 99 |
| 521 | 20231020 | 120800 | 7744286600 | 148600 | 149000 | 149100 | 148600 | 282 |
| 522 | 20231020 | 120700 | 7702313600 | 149000 | 149100 | 149100 | 149000 | 43 |
| 523 | 20231020 | 120600 | 7695906100 | 149000 | 149400 | 149400 | 149000 | 47 |
| 524 | 20231020 | 120500 | 7688894600 | 149000 | 149000 | 149000 | 148900 | 87 |
| 525 | 20231020 | 120400 | 7675937600 | 148900 | 149000 | 149600 | 148900 | 78 |
| 526 | 20231020 | 120300 | 7664292300 | 149000 | 148900 | 149100 | 148900 | 109 |
| 527 | 20231020 | 120200 | 7648052400 | 148900 | 148900 | 149000 | 148900 | 178 |
| 528 | 20231020 | 120100 | 7621537000 | 148800 | 149000 | 149000 | 148800 | 10 |
| 529 | 20231020 | 120000 | 7620047600 | 148900 | 149000 | 149100 | 148900 | 60 |
| 530 | 20231020 | 115900 | 7611108700 | 149100 | 149400 | 150300 | 149000 | 648 |
| 531 | 20231020 | 115800 | 7514147000 | 149400 | 148800 | 149400 | 148700 | 535 |
| 532 | 20231020 | 115700 | 7434403900 | 148700 | 147800 | 148700 | 147800 | 1435 |
| 533 | 20231020 | 115600 | 7222041600 | 147800 | 147800 | 147800 | 147800 | 17 |
| 534 | 20231020 | 115500 | 7219529000 | 147800 | 147800 | 147800 | 147700 | 142 |
| 535 | 20231020 | 115400 | 7198541500 | 147900 | 148000 | 148000 | 147700 | 50 |
| 536 | 20231020 | 115300 | 7191151800 | 147700 | 147200 | 148000 | 147200 | 666 |
| 537 | 20231020 | 115200 | 7092852500 | 147500 | 147300 | 147500 | 147300 | 274 |
| 538 | 20231020 | 115100 | 7052469500 | 147300 | 147300 | 147400 | 147300 | 76 |
| 539 | 20231020 | 115000 | 7041272500 | 147300 | 147300 | 147400 | 147300 | 95 |
| 540 | 20231020 | 114900 | 7027277100 | 147300 | 146900 | 147300 | 146900 | 331 |
| 541 | 20231020 | 114800 | 6978609300 | 146900 | 147000 | 147000 | 146900 | 95 |
| 542 | 20231020 | 114700 | 6964646900 | 147000 | 147000 | 147000 | 147000 | 18 |
| 543 | 20231020 | 114600 | 6962000900 | 146500 | 146700 | 146700 | 146100 | 321 |
| 544 | 20231020 | 114500 | 6915034900 | 146700 | 147000 | 147000 | 146700 | 86 |
| 545 | 20231020 | 114400 | 6902398000 | 147000 | 147200 | 147200 | 147000 | 106 |
| 546 | 20231020 | 114300 | 6886798500 | 147300 | 147300 | 147300 | 147200 | 48 |
| 547 | 20231020 | 114200 | 6879729500 | 147400 | 147400 | 147400 | 147400 | 33 |
| 548 | 20231020 | 114100 | 6874865300 | 147400 | 146500 | 147400 | 146500 | 623 |
| 549 | 20231020 | 114000 | 6783453600 | 146600 | 146700 | 146700 | 146300 | 171 |
| 550 | 20231020 | 113900 | 6758394700 | 146700 | 146800 | 146800 | 146700 | 54 |
| 551 | 20231020 | 113800 | 6750472500 | 146800 | 146600 | 146800 | 146600 | 121 |
| 552 | 20231020 | 113700 | 6732715900 | 146600 | 146600 | 146600 | 146600 | 135 |
| 553 | 20231020 | 113600 | 6712924900 | 146600 | 146800 | 146800 | 146600 | 232 |
| 554 | 20231020 | 113500 | 6678888100 | 146800 | 146500 | 146800 | 146500 | 252 |
| 555 | 20231020 | 113400 | 6641952600 | 146500 | 146400 | 146500 | 146300 | 216 |
| 556 | 20231020 | 113300 | 6610331000 | 146300 | 145800 | 146300 | 145800 | 214 |
| 557 | 20231020 | 113200 | 6579054900 | 145900 | 146100 | 146200 | 145900 | 209 |
| 558 | 20231020 | 113100 | 6548523900 | 146100 | 146100 | 146300 | 146100 | 199 |
| 559 | 20231020 | 113000 | 6519446700 | 146100 | 146400 | 146400 | 146100 | 388 |
| 560 | 20231020 | 112900 | 6462691500 | 146400 | 146100 | 146400 | 146100 | 253 |
| 561 | 20231020 | 112800 | 6425711300 | 146100 | 146000 | 146100 | 146000 | 69 |
| 562 | 20231020 | 112700 | 6415633900 | 146000 | 145600 | 146000 | 145600 | 261 |
| 563 | 20231020 | 112600 | 6377542600 | 145500 | 145600 | 145900 | 145500 | 219 |
| 564 | 20231020 | 112500 | 6345667000 | 145600 | 145600 | 145800 | 145600 | 629 |
| 565 | 20231020 | 112400 | 6254058000 | 145600 | 145700 | 145800 | 145300 | 353 |
| 566 | 20231020 | 112300 | 6202681000 | 145700 | 145800 | 145800 | 145600 | 263 |
| 567 | 20231020 | 112200 | 6164355900 | 145800 | 146000 | 146000 | 145700 | 145 |
| 568 | 20231020 | 112100 | 6143192400 | 146000 | 145800 | 146100 | 145500 | 820 |
| 569 | 20231020 | 112000 | 6023632500 | 145800 | 145600 | 145800 | 145600 | 211 |
| 570 | 20231020 | 111900 | 5992876700 | 145800 | 145600 | 146000 | 145600 | 437 |
| 571 | 20231020 | 111800 | 5929191700 | 145600 | 145700 | 145700 | 145500 | 100 |
| 572 | 20231020 | 111700 | 5914634700 | 145500 | 145900 | 145900 | 145500 | 291 |
| 573 | 20231020 | 111600 | 5872216400 | 145900 | 146400 | 146400 | 145900 | 264 |
| 574 | 20231020 | 111500 | 5833662800 | 146400 | 146500 | 146500 | 146100 | 127 |
| 575 | 20231020 | 111400 | 5815083700 | 146400 | 146400 | 146500 | 146400 | 279 |
| 576 | 20231020 | 111300 | 5774235400 | 146500 | 146700 | 146700 | 146400 | 123 |
| 577 | 20231020 | 111200 | 5756208500 | 146700 | 146400 | 146800 | 146200 | 313 |
| 578 | 20231020 | 111100 | 5710356200 | 146500 | 146700 | 146700 | 145900 | 685 |
| 579 | 20231020 | 111000 | 5610077400 | 146700 | 146600 | 146800 | 146600 | 123 |
| 580 | 20231020 | 110900 | 5592041000 | 146600 | 146900 | 146900 | 146600 | 417 |
| 581 | 20231020 | 110800 | 5530825600 | 146900 | 146900 | 147000 | 146900 | 248 |
| 582 | 20231020 | 110700 | 5494374800 | 146900 | 146900 | 146900 | 146800 | 94 |
| 583 | 20231020 | 110600 | 5480568900 | 146900 | 147000 | 147000 | 146800 | 181 |
| 584 | 20231020 | 110500 | 5453981500 | 147000 | 147000 | 147000 | 146900 | 37 |
| 585 | 20231020 | 110400 | 5448543200 | 147000 | 147000 | 147100 | 146900 | 138 |
| 586 | 20231020 | 110300 | 5428263500 | 147000 | 147100 | 147200 | 147000 | 264 |
| 587 | 20231020 | 110200 | 5389425800 | 147000 | 147100 | 147100 | 147000 | 247 |
| 588 | 20231020 | 110100 | 5353104800 | 147000 | 147100 | 147100 | 147000 | 276 |
| 589 | 20231020 | 110000 | 5312526200 | 147100 | 147400 | 147400 | 147100 | 160 |
| 590 | 20231020 | 105900 | 5288971800 | 147200 | 147000 | 147200 | 147000 | 187 |
| 591 | 20231020 | 105800 | 5261463600 | 147000 | 147500 | 147500 | 147000 | 624 |
| 592 | 20231020 | 105700 | 5169603300 | 147500 | 147600 | 147700 | 147500 | 178 |
| 593 | 20231020 | 105600 | 5143340200 | 147600 | 147600 | 147700 | 147600 | 66 |
| 594 | 20231020 | 105500 | 5133597600 | 147600 | 147800 | 147800 | 147600 | 284 |
| 595 | 20231020 | 105400 | 5091664300 | 147800 | 147800 | 148000 | 147800 | 158 |
| 596 | 20231020 | 105300 | 5068297800 | 147800 | 148100 | 148200 | 147800 | 348 |
| 597 | 20231020 | 105200 | 5016762000 | 148200 | 148100 | 148200 | 147900 | 343 |
| 598 | 20231020 | 105100 | 4965975200 | 148100 | 148300 | 148300 | 148100 | 206 |
| 599 | 20231020 | 105000 | 4935453500 | 148400 | 148500 | 148500 | 148400 | 170 |
| 600 | 20231020 | 104900 | 4910215200 | 148600 | 148500 | 148600 | 148400 | 349 |
| 601 | 20231020 | 104800 | 4858391300 | 148500 | 148400 | 148500 | 148400 | 72 |
| 602 | 20231020 | 104700 | 4847705800 | 148400 | 148000 | 148400 | 147700 | 481 |
| 603 | 20231020 | 104600 | 4776492700 | 148000 | 147900 | 148000 | 147800 | 165 |
| 604 | 20231020 | 104500 | 4752078800 | 147900 | 148000 | 148000 | 147900 | 140 |
| 605 | 20231020 | 104400 | 4731364000 | 147700 | 147800 | 148100 | 147600 | 903 |
| 606 | 20231020 | 104300 | 4597789900 | 147800 | 147900 | 148000 | 147800 | 189 |
| 607 | 20231020 | 104200 | 4569837800 | 147700 | 147900 | 148000 | 147700 | 1371 |
| 608 | 20231020 | 104100 | 4366959500 | 147900 | 147900 | 148000 | 147900 | 410 |
| 609 | 20231020 | 104000 | 4306292700 | 148000 | 148100 | 148200 | 147900 | 955 |
| 610 | 20231020 | 103900 | 4164941400 | 148100 | 148500 | 148500 | 148100 | 265 |
| 611 | 20231020 | 103800 | 4125647200 | 148500 | 148800 | 148800 | 148200 | 288 |
| 612 | 20231020 | 103700 | 4082877500 | 148800 | 148900 | 148900 | 148700 | 331 |
| 613 | 20231020 | 103600 | 4033617900 | 148900 | 148900 | 149000 | 148900 | 191 |
| 614 | 20231020 | 103500 | 4005167900 | 149000 | 149000 | 149000 | 149000 | 77 |
| 615 | 20231020 | 103400 | 3993694900 | 148900 | 148900 | 149000 | 148900 | 488 |
| 616 | 20231020 | 103300 | 3921008900 | 148800 | 148900 | 148900 | 148600 | 321 |
| 617 | 20231020 | 103200 | 3873247600 | 149000 | 149000 | 149000 | 148900 | 61 |
| 618 | 20231020 | 103100 | 3864163700 | 148900 | 148900 | 149000 | 148900 | 165 |
| 619 | 20231020 | 103000 | 3839591400 | 149000 | 148900 | 149400 | 148800 | 139 |
| 620 | 20231020 | 102900 | 3818900600 | 149300 | 149100 | 149400 | 148900 | 219 |
| 621 | 20231020 | 102800 | 3786266600 | 149100 | 149300 | 149400 | 149000 | 247 |
| 622 | 20231020 | 102700 | 3749437100 | 149400 | 149400 | 149500 | 149200 | 130 |
| 623 | 20231020 | 102600 | 3730020700 | 149300 | 149400 | 149500 | 149300 | 264 |
| 624 | 20231020 | 102500 | 3690598900 | 149300 | 149900 | 149900 | 149300 | 228 |
| 625 | 20231020 | 102400 | 3656502900 | 149900 | 149500 | 149900 | 149500 | 110 |
| 626 | 20231020 | 102300 | 3640020900 | 149300 | 149100 | 149600 | 149100 | 100 |
| 627 | 20231020 | 102200 | 3625087200 | 149100 | 149200 | 149500 | 149100 | 271 |
| 628 | 20231020 | 102100 | 3584654000 | 149200 | 148900 | 149200 | 148800 | 334 |
| 629 | 20231020 | 102000 | 3534905900 | 148900 | 149300 | 149300 | 148900 | 774 |
| 630 | 20231020 | 101900 | 3419580000 | 149300 | 149400 | 149400 | 149200 | 87 |
| 631 | 20231020 | 101800 | 3406595700 | 149400 | 149500 | 149500 | 149200 | 254 |
| 632 | 20231020 | 101700 | 3368666000 | 149500 | 149400 | 149500 | 149300 | 274 |
| 633 | 20231020 | 101600 | 3327713500 | 149400 | 149400 | 149500 | 149400 | 182 |
| 634 | 20231020 | 101500 | 3300519100 | 149500 | 149500 | 149500 | 149300 | 472 |
| 635 | 20231020 | 101400 | 3229997000 | 149500 | 149500 | 149600 | 149300 | 126 |
| 636 | 20231020 | 101300 | 3211168800 | 149600 | 149500 | 149600 | 149500 | 64 |
| 637 | 20231020 | 101200 | 3201600200 | 149500 | 149600 | 149800 | 149500 | 284 |
| 638 | 20231020 | 101100 | 3159109800 | 149600 | 149800 | 149800 | 149400 | 316 |
| 639 | 20231020 | 101000 | 3111851900 | 149800 | 149800 | 149800 | 149500 | 756 |
| 640 | 20231020 | 100900 | 2998665600 | 149900 | 150100 | 150100 | 149900 | 452 |
| 641 | 20231020 | 100800 | 2930885800 | 150100 | 150200 | 150200 | 150000 | 27 |
| 642 | 20231020 | 100700 | 2926832800 | 150200 | 150300 | 150300 | 150000 | 234 |
| 643 | 20231020 | 100600 | 2891710500 | 150300 | 150200 | 150300 | 150000 | 488 |
| 644 | 20231020 | 100500 | 2818482600 | 150300 | 150300 | 150300 | 150100 | 105 |
| 645 | 20231020 | 100400 | 2802710800 | 150300 | 150300 | 150300 | 150000 | 364 |
| 646 | 20231020 | 100300 | 2748053100 | 150300 | 150100 | 150300 | 150000 | 458 |
| 647 | 20231020 | 100200 | 2679309000 | 150100 | 150100 | 150200 | 150000 | 335 |
| 648 | 20231020 | 100100 | 2629041900 | 150100 | 150100 | 150200 | 150000 | 317 |
| 649 | 20231020 | 100000 | 2581456300 | 150200 | 150200 | 150200 | 150100 | 274 |
| 650 | 20231020 | 095900 | 2540324100 | 150200 | 150400 | 150400 | 150200 | 215 |
| 651 | 20231020 | 095800 | 2508022300 | 150400 | 150600 | 150600 | 150400 | 182 |
| 652 | 20231020 | 095700 | 2480638300 | 150600 | 150600 | 150600 | 150600 | 6 |
| 653 | 20231020 | 095600 | 2479734700 | 150600 | 150700 | 150800 | 150400 | 189 |
| 654 | 20231020 | 095500 | 2451271600 | 150800 | 150800 | 150900 | 150700 | 159 |
| 655 | 20231020 | 095400 | 2427306000 | 150800 | 150800 | 150900 | 150800 | 84 |
| 656 | 20231020 | 095300 | 2414637200 | 150800 | 150900 | 150900 | 150800 | 75 |
| 657 | 20231020 | 095200 | 2403326500 | 150900 | 150500 | 151000 | 150500 | 342 |
| 658 | 20231020 | 095100 | 2351775300 | 150500 | 150500 | 150600 | 150500 | 184 |
| 659 | 20231020 | 095000 | 2324081000 | 150300 | 150300 | 150600 | 150200 | 312 |
| 660 | 20231020 | 094900 | 2277172900 | 150100 | 150600 | 150600 | 150100 | 134 |
| 661 | 20231020 | 094800 | 2257029100 | 150600 | 150700 | 150700 | 150600 | 263 |
| 662 | 20231020 | 094700 | 2217419600 | 150700 | 150700 | 150900 | 150600 | 61 |
| 663 | 20231020 | 094600 | 2208228100 | 151000 | 151100 | 151100 | 150600 | 477 |
| 664 | 20231020 | 094500 | 2136267400 | 151200 | 151400 | 151400 | 151000 | 45 |
| 665 | 20231020 | 094400 | 2129460700 | 151400 | 151000 | 151400 | 151000 | 43 |
| 666 | 20231020 | 094300 | 2122951300 | 151000 | 151000 | 151100 | 151000 | 17 |
| 667 | 20231020 | 094200 | 2120384200 | 151000 | 151000 | 151400 | 151000 | 230 |
| 668 | 20231020 | 094100 | 2085640800 | 151100 | 151500 | 151500 | 151100 | 515 |
| 669 | 20231020 | 094000 | 2007702100 | 151800 | 151700 | 151800 | 151600 | 174 |
| 670 | 20231020 | 093900 | 1981313800 | 151700 | 151700 | 151700 | 151700 | 15 |
| 671 | 20231020 | 093800 | 1979038300 | 151700 | 151700 | 151700 | 151700 | 381 |
| 672 | 20231020 | 093700 | 1921240600 | 152000 | 151900 | 152000 | 151800 | 106 |
| 673 | 20231020 | 093600 | 1905141800 | 151800 | 151700 | 152200 | 151700 | 313 |
| 674 | 20231020 | 093500 | 1857629100 | 151700 | 151700 | 151700 | 151700 | 15 |
| 675 | 20231020 | 093400 | 1855353600 | 151700 | 151400 | 151800 | 151400 | 96 |
| 676 | 20231020 | 093300 | 1840812500 | 151400 | 151500 | 151500 | 151300 | 239 |
| 677 | 20231020 | 093200 | 1804638900 | 151900 | 152300 | 152300 | 151900 | 169 |
| 678 | 20231020 | 093100 | 1778930900 | 152300 | 152800 | 152800 | 152000 | 376 |
| 679 | 20231020 | 093000 | 1721617200 | 152800 | 152900 | 152900 | 152600 | 180 |
| 680 | 20231020 | 092900 | 1694120600 | 152900 | 152500 | 153400 | 152500 | 42 |
| 681 | 20231020 | 092800 | 1687697100 | 152500 | 152700 | 153500 | 152400 | 226 |
| 682 | 20231020 | 092700 | 1653203700 | 152700 | 153300 | 153700 | 152600 | 226 |
| 683 | 20231020 | 092600 | 1618632000 | 153000 | 153300 | 153500 | 153000 | 389 |
| 684 | 20231020 | 092500 | 1558988600 | 153000 | 152800 | 153000 | 152800 | 143 |
| 685 | 20231020 | 092400 | 1537122000 | 152900 | 152400 | 153500 | 152400 | 347 |
| 686 | 20231020 | 092300 | 1484115000 | 152300 | 151200 | 152300 | 151200 | 1456 |
| 687 | 20231020 | 092200 | 1262949700 | 151300 | 151300 | 151400 | 151300 | 46 |
| 688 | 20231020 | 092100 | 1255989500 | 151400 | 151200 | 151400 | 151100 | 27 |
| 689 | 20231020 | 092000 | 1251907800 | 151200 | 151200 | 151200 | 151100 | 270 |
| 690 | 20231020 | 091900 | 1211089800 | 151600 | 150900 | 151700 | 150900 | 91 |
| 691 | 20231020 | 091800 | 1197327100 | 150900 | 151300 | 151800 | 150900 | 181 |
| 692 | 20231020 | 091700 | 1169909300 | 150900 | 151400 | 151400 | 150800 | 141 |
| 693 | 20231020 | 091600 | 1148624800 | 151400 | 151500 | 151900 | 151000 | 404 |
| 694 | 20231020 | 091500 | 1087459200 | 151500 | 151400 | 151800 | 151200 | 392 |
| 695 | 20231020 | 091400 | 1028058500 | 151200 | 150600 | 151400 | 150500 | 592 |
| 696 | 20231020 | 091300 | 938762000 | 150600 | 150800 | 150800 | 150500 | 156 |
| 697 | 20231020 | 091200 | 915257700 | 150700 | 150800 | 150900 | 150600 | 173 |
| 698 | 20231020 | 091100 | 889170700 | 150800 | 150900 | 151000 | 150800 | 153 |
| 699 | 20231020 | 091000 | 866081900 | 150900 | 150300 | 151000 | 150300 | 532 |
| 700 | 20231020 | 090900 | 785951300 | 150100 | 150400 | 150400 | 150100 | 306 |
| 701 | 20231020 | 090800 | 739974600 | 150300 | 150500 | 150700 | 150200 | 477 |
| 702 | 20231020 | 090700 | 668222600 | 150400 | 150300 | 150500 | 150200 | 624 |
| 703 | 20231020 | 090600 | 574380900 | 150300 | 150000 | 150400 | 149800 | 257 |
| 704 | 20231020 | 090500 | 535837600 | 149900 | 150100 | 150700 | 149900 | 616 |
| 705 | 20231020 | 090400 | 443324600 | 150100 | 150500 | 150700 | 149800 | 537 |
| 706 | 20231020 | 090300 | 362675900 | 150700 | 151500 | 151500 | 150500 | 347 |
| 707 | 20231020 | 090200 | 310312900 | 151600 | 150600 | 151700 | 150600 | 217 |
| 708 | 20231020 | 090100 | 277531100 | 150700 | 151900 | 152000 | 150700 | 698 |
| 709 | 20231020 | 090000 | 172065600 | 151900 | 150000 | 152000 | 150000 | 1141 |