35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 204400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 18570 |
| 3 | 20230824 | 204300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20230824 | 204200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20230824 | 204100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20230824 | 204000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20230824 | 203900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20230824 | 203800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20230824 | 203700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20230824 | 203600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20230824 | 203500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20230824 | 203400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20230824 | 203300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20230824 | 203200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20230824 | 203100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20230824 | 203000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20230824 | 202900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20230824 | 202800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20230824 | 202700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20230824 | 202600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20230824 | 202500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20230824 | 202400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20230824 | 202300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20230824 | 202200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20230824 | 202100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20230824 | 202000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20230824 | 201900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20230824 | 201800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20230824 | 201700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20230824 | 201600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20230824 | 201500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20230824 | 201400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 18570 |
| 33 | 20230824 | 201300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20230824 | 201200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20230824 | 201100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20230824 | 201000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20230824 | 200900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20230824 | 200800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20230824 | 200700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20230824 | 200600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20230824 | 200500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20230824 | 200400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20230824 | 200300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20230824 | 200200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20230824 | 200100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20230824 | 200000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20230824 | 195900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20230824 | 195800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20230824 | 195700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20230824 | 195600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20230824 | 195500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20230824 | 195400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20230824 | 195300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20230824 | 195200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20230824 | 195100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20230824 | 195000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20230824 | 194900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20230824 | 194800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20230824 | 194700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20230824 | 194600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20230824 | 194500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20230824 | 194400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 18570 |
| 63 | 20230824 | 194300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20230824 | 194200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20230824 | 194100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20230824 | 194000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20230824 | 193900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20230824 | 193800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20230824 | 193700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20230824 | 193600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20230824 | 193500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20230824 | 193400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20230824 | 193300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20230824 | 193200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20230824 | 193100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20230824 | 193000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20230824 | 192900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20230824 | 192800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20230824 | 192700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20230824 | 192600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20230824 | 192500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20230824 | 192400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20230824 | 192300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20230824 | 192200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20230824 | 192100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20230824 | 192000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20230824 | 191900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20230824 | 191800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20230824 | 191700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20230824 | 191600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20230824 | 191500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20230824 | 191400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 18570 |
| 93 | 20230824 | 191300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20230824 | 191200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20230824 | 191100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20230824 | 191000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20230824 | 190900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20230824 | 190800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20230824 | 190700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20230824 | 190600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20230824 | 190500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20230824 | 190400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20230824 | 190300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20230824 | 190200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20230824 | 190100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20230824 | 190000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20230824 | 185900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20230824 | 185800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20230824 | 185700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20230824 | 185600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20230824 | 185500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20230824 | 185400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20230824 | 185300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20230824 | 185200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20230824 | 185100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20230824 | 185000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20230824 | 184900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20230824 | 184800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20230824 | 184700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20230824 | 184600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20230824 | 184500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20230824 | 184400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 18570 |
| 123 | 20230824 | 184300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20230824 | 184200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20230824 | 184100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20230824 | 184000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20230824 | 183900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20230824 | 183800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20230824 | 183700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20230824 | 183600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20230824 | 183500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20230824 | 183400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20230824 | 183300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20230824 | 183200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20230824 | 183100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20230824 | 183000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20230824 | 182900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20230824 | 182800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20230824 | 182700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20230824 | 182600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20230824 | 182500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20230824 | 182400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20230824 | 182300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20230824 | 182200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20230824 | 182100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20230824 | 182000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20230824 | 181900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20230824 | 181800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20230824 | 181700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20230824 | 181600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20230824 | 181500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20230824 | 181400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 18570 |
| 153 | 20230824 | 181300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20230824 | 181200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20230824 | 181100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20230824 | 181000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20230824 | 180900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20230824 | 180800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20230824 | 180700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20230824 | 180600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20230824 | 180500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20230824 | 180400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20230824 | 180300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20230824 | 180200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20230824 | 180100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20230824 | 180000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20230824 | 175900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20230824 | 175800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20230824 | 175700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20230824 | 175600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20230824 | 175500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20230824 | 175400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20230824 | 175300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20230824 | 175200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20230824 | 175100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20230824 | 175000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20230824 | 174900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20230824 | 174800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20230824 | 174700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20230824 | 174600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20230824 | 174500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20230824 | 174400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 18570 |
| 183 | 20230824 | 174300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20230824 | 174200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20230824 | 174100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20230824 | 174000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20230824 | 173900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20230824 | 173800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20230824 | 173700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20230824 | 173600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20230824 | 173500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20230824 | 173400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20230824 | 173300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20230824 | 173200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20230824 | 173100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20230824 | 173000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20230824 | 172900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20230824 | 172800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20230824 | 172700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20230824 | 172600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20230824 | 172500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20230824 | 172400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20230824 | 172300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20230824 | 172200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20230824 | 172100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20230824 | 172000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20230824 | 171900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20230824 | 171800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20230824 | 171700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20230824 | 171600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20230824 | 171500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20230824 | 171400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 18570 |
| 213 | 20230824 | 171300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20230824 | 171200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20230824 | 171100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20230824 | 171000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20230824 | 170900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20230824 | 170800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20230824 | 170700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20230824 | 170600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20230824 | 170500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20230824 | 170400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20230824 | 170300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20230824 | 170200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20230824 | 170100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20230824 | 170000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20230824 | 165900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20230824 | 165800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20230824 | 165700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20230824 | 165600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20230824 | 165500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20230824 | 165400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20230824 | 165300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20230824 | 165200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20230824 | 165100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20230824 | 165000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 237 | 20230824 | 164900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 238 | 20230824 | 164800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20230824 | 164700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20230824 | 164600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 241 | 20230824 | 164500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 242 | 20230824 | 164400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 18570 |
| 243 | 20230824 | 164300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 244 | 20230824 | 164200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 245 | 20230824 | 164100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 246 | 20230824 | 164000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 247 | 20230824 | 163900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 248 | 20230824 | 163800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 249 | 20230824 | 163700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 250 | 20230824 | 163600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 251 | 20230824 | 163500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 252 | 20230824 | 163400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 253 | 20230824 | 163300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 254 | 20230824 | 163200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 255 | 20230824 | 163100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 256 | 20230824 | 163000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 257 | 20230824 | 162900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 258 | 20230824 | 162800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 259 | 20230824 | 162700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 260 | 20230824 | 162600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 261 | 20230824 | 162500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 262 | 20230824 | 162400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 263 | 20230824 | 162300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 264 | 20230824 | 162200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 265 | 20230824 | 162100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 266 | 20230824 | 162000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 267 | 20230824 | 161900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 268 | 20230824 | 161800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 269 | 20230824 | 161700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 270 | 20230824 | 161600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 271 | 20230824 | 161500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 272 | 20230824 | 161400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 18570 |
| 273 | 20230824 | 161300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 274 | 20230824 | 161200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 275 | 20230824 | 161100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 276 | 20230824 | 161000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 277 | 20230824 | 160900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 278 | 20230824 | 160800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 279 | 20230824 | 160700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 280 | 20230824 | 160600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 281 | 20230824 | 160500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 282 | 20230824 | 160400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 283 | 20230824 | 160300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 284 | 20230824 | 160200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 285 | 20230824 | 160100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 286 | 20230824 | 160000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 287 | 20230824 | 155900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 288 | 20230824 | 155800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 289 | 20230824 | 155700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 290 | 20230824 | 155600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 291 | 20230824 | 155500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 292 | 20230824 | 155400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 293 | 20230824 | 155300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 294 | 20230824 | 155200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 295 | 20230824 | 155100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 296 | 20230824 | 155000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 297 | 20230824 | 154900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 298 | 20230824 | 154800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 299 | 20230824 | 154700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 300 | 20230824 | 154600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 301 | 20230824 | 154500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 302 | 20230824 | 154400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 18570 |
| 303 | 20230824 | 154300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 304 | 20230824 | 154200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 305 | 20230824 | 154100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 306 | 20230824 | 154000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 307 | 20230824 | 153900 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 308 | 20230824 | 153800 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 309 | 20230824 | 153700 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 310 | 20230824 | 153600 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 311 | 20230824 | 153500 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 312 | 20230824 | 153400 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 313 | 20230824 | 153300 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 314 | 20230824 | 153200 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 315 | 20230824 | 153100 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 316 | 20230824 | 153000 | 6288617470 | 6970 | 6970 | 6970 | 6970 | 18570 |
| 317 | 20230824 | 152900 | 6159184570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 318 | 20230824 | 152800 | 6159184570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 319 | 20230824 | 152700 | 6159184570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 320 | 20230824 | 152600 | 6159184570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 321 | 20230824 | 152500 | 6159184570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 322 | 20230824 | 152400 | 6159184570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 323 | 20230824 | 152300 | 6159184570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 324 | 20230824 | 152200 | 6159184570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 325 | 20230824 | 152100 | 6159184570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 326 | 20230824 | 152000 | 6159184570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 327 | 20230824 | 151900 | 6159184570 | 7000 | 7010 | 7020 | 6990 | 3375 |
| 328 | 20230824 | 151800 | 6135543900 | 7000 | 7030 | 7030 | 7000 | 6286 |
| 329 | 20230824 | 151700 | 6091523600 | 7030 | 7020 | 7040 | 7010 | 1457 |
| 330 | 20230824 | 151600 | 6081289670 | 7020 | 7040 | 7060 | 7020 | 2488 |
| 331 | 20230824 | 151500 | 6063785960 | 7060 | 7050 | 7060 | 7040 | 2444 |
| 332 | 20230824 | 151400 | 6046533000 | 7060 | 7030 | 7060 | 7010 | 2143 |
| 333 | 20230824 | 151300 | 6031442870 | 7030 | 6990 | 7030 | 6980 | 3826 |
| 334 | 20230824 | 151200 | 6004618370 | 6980 | 7010 | 7010 | 6960 | 12486 |
| 335 | 20230824 | 151100 | 5917285790 | 7030 | 7010 | 7030 | 7000 | 1092 |
| 336 | 20230824 | 151000 | 5909632290 | 7010 | 7030 | 7030 | 7010 | 2125 |
| 337 | 20230824 | 150900 | 5894734440 | 7020 | 7040 | 7040 | 7020 | 2795 |
| 338 | 20230824 | 150800 | 5875091750 | 7030 | 7030 | 7040 | 7030 | 593 |
| 339 | 20230824 | 150700 | 5870922950 | 7030 | 7030 | 7040 | 7030 | 791 |
| 340 | 20230824 | 150600 | 5865362110 | 7040 | 7030 | 7040 | 7030 | 574 |
| 341 | 20230824 | 150500 | 5861325660 | 7020 | 7030 | 7030 | 7020 | 1585 |
| 342 | 20230824 | 150400 | 5850196180 | 7030 | 7020 | 7030 | 7010 | 698 |
| 343 | 20230824 | 150300 | 5845298790 | 7040 | 7050 | 7050 | 7030 | 2275 |
| 344 | 20230824 | 150200 | 5829289510 | 7050 | 7040 | 7060 | 7040 | 1366 |
| 345 | 20230824 | 150100 | 5819657360 | 7040 | 7030 | 7040 | 7030 | 1864 |
| 346 | 20230824 | 150000 | 5806553070 | 7030 | 7020 | 7030 | 7020 | 1350 |
| 347 | 20230824 | 145900 | 5797066870 | 7010 | 7000 | 7010 | 7000 | 1388 |
| 348 | 20230824 | 145800 | 5787350130 | 7000 | 6990 | 7000 | 6990 | 1829 |
| 349 | 20230824 | 145700 | 5774559960 | 6990 | 7000 | 7000 | 6990 | 1788 |
| 350 | 20230824 | 145600 | 5762060640 | 6990 | 7020 | 7020 | 6990 | 1351 |
| 351 | 20230824 | 145500 | 5752591510 | 6990 | 6980 | 7010 | 6960 | 6986 |
| 352 | 20230824 | 145400 | 5703706790 | 6960 | 6960 | 6980 | 6960 | 1064 |
| 353 | 20230824 | 145300 | 5696286090 | 6960 | 6960 | 6970 | 6960 | 1323 |
| 354 | 20230824 | 145200 | 5687071360 | 6940 | 6950 | 6960 | 6940 | 1886 |
| 355 | 20230824 | 145100 | 5673968900 | 6930 | 6950 | 6950 | 6920 | 2999 |
| 356 | 20230824 | 145000 | 5653186010 | 6930 | 6960 | 6970 | 6930 | 3107 |
| 357 | 20230824 | 144900 | 5631620230 | 6970 | 6970 | 6980 | 6950 | 3405 |
| 358 | 20230824 | 144800 | 5607920840 | 6970 | 6970 | 7000 | 6960 | 1942 |
| 359 | 20230824 | 144700 | 5594365900 | 6970 | 7000 | 7000 | 6970 | 632 |
| 360 | 20230824 | 144600 | 5589951220 | 7000 | 6980 | 7010 | 6980 | 3468 |
| 361 | 20230824 | 144500 | 5565712800 | 6970 | 6970 | 6990 | 6960 | 1316 |
| 362 | 20230824 | 144400 | 5556538080 | 6970 | 7000 | 7000 | 6970 | 1400 |
| 363 | 20230824 | 144300 | 5546751760 | 7000 | 7010 | 7020 | 6990 | 1598 |
| 364 | 20230824 | 144200 | 5535559380 | 7020 | 7000 | 7040 | 6990 | 1729 |
| 365 | 20230824 | 144100 | 5523417470 | 7000 | 7010 | 7010 | 6950 | 7734 |
| 366 | 20230824 | 144000 | 5469519940 | 7010 | 7020 | 7030 | 7000 | 3541 |
| 367 | 20230824 | 143900 | 5444690510 | 7030 | 7020 | 7030 | 7020 | 492 |
| 368 | 20230824 | 143800 | 5441236260 | 7020 | 7050 | 7060 | 7020 | 3068 |
| 369 | 20230824 | 143700 | 5419631590 | 7020 | 7050 | 7060 | 7020 | 1897 |
| 370 | 20230824 | 143600 | 5406266870 | 7050 | 7010 | 7080 | 7010 | 7124 |
| 371 | 20230824 | 143500 | 5356257910 | 7010 | 7000 | 7010 | 7000 | 3062 |
| 372 | 20230824 | 143400 | 5334794910 | 7000 | 7040 | 7050 | 6970 | 14589 |
| 373 | 20230824 | 143300 | 5232508760 | 7050 | 7060 | 7060 | 7050 | 6154 |
| 374 | 20230824 | 143200 | 5189106890 | 7060 | 7070 | 7080 | 7060 | 978 |
| 375 | 20230824 | 143100 | 5182196800 | 7070 | 7080 | 7090 | 7060 | 1269 |
| 376 | 20230824 | 143000 | 5173224070 | 7070 | 7090 | 7090 | 7070 | 924 |
| 377 | 20230824 | 142900 | 5166688270 | 7090 | 7090 | 7090 | 7090 | 332 |
| 378 | 20230824 | 142800 | 5164334390 | 7090 | 7100 | 7100 | 7090 | 1464 |
| 379 | 20230824 | 142700 | 5153954110 | 7100 | 7070 | 7100 | 7070 | 1370 |
| 380 | 20230824 | 142600 | 5144240480 | 7070 | 7080 | 7090 | 7070 | 1214 |
| 381 | 20230824 | 142500 | 5135639890 | 7080 | 7090 | 7090 | 7080 | 1128 |
| 382 | 20230824 | 142400 | 5127643620 | 7090 | 7070 | 7090 | 7070 | 2498 |
| 383 | 20230824 | 142300 | 5109958440 | 7070 | 7050 | 7070 | 7050 | 2665 |
| 384 | 20230824 | 142200 | 5091144940 | 7050 | 7090 | 7090 | 7050 | 16100 |
| 385 | 20230824 | 142100 | 4977492200 | 7090 | 7090 | 7090 | 7090 | 555 |
| 386 | 20230824 | 142000 | 4973557250 | 7120 | 7110 | 7120 | 7090 | 445 |
| 387 | 20230824 | 141900 | 4970399750 | 7100 | 7110 | 7120 | 7100 | 1231 |
| 388 | 20230824 | 141800 | 4961644230 | 7120 | 7110 | 7120 | 7100 | 550 |
| 389 | 20230824 | 141700 | 4957733760 | 7110 | 7100 | 7120 | 7100 | 806 |
| 390 | 20230824 | 141600 | 4952005750 | 7100 | 7100 | 7100 | 7080 | 1649 |
| 391 | 20230824 | 141500 | 4940313080 | 7090 | 7110 | 7110 | 7090 | 1125 |
| 392 | 20230824 | 141400 | 4932334270 | 7090 | 7100 | 7100 | 7090 | 200 |
| 393 | 20230824 | 141300 | 4930916240 | 7090 | 7120 | 7140 | 7090 | 2485 |
| 394 | 20230824 | 141200 | 4913255190 | 7120 | 7110 | 7140 | 7110 | 1657 |
| 395 | 20230824 | 141100 | 4901457380 | 7100 | 7140 | 7140 | 7090 | 1585 |
| 396 | 20230824 | 141000 | 4890200160 | 7140 | 7140 | 7140 | 7140 | 720 |
| 397 | 20230824 | 140900 | 4885059360 | 7160 | 7140 | 7160 | 7130 | 1430 |
| 398 | 20230824 | 140800 | 4874840440 | 7140 | 7100 | 7140 | 7070 | 5414 |
| 399 | 20230824 | 140700 | 4836362590 | 7110 | 7120 | 7120 | 7090 | 14045 |
| 400 | 20230824 | 140600 | 4736677060 | 7120 | 7150 | 7150 | 7120 | 3228 |
| 401 | 20230824 | 140500 | 4713642820 | 7150 | 7160 | 7160 | 7150 | 3644 |
| 402 | 20230824 | 140400 | 4687583050 | 7160 | 7200 | 7200 | 7160 | 690 |
| 403 | 20230824 | 140300 | 4682626900 | 7200 | 7200 | 7200 | 7190 | 152 |
| 404 | 20230824 | 140200 | 4681532780 | 7200 | 7190 | 7200 | 7180 | 321 |
| 405 | 20230824 | 140100 | 4679226400 | 7190 | 7170 | 7190 | 7170 | 455 |
| 406 | 20230824 | 140000 | 4675959590 | 7150 | 7160 | 7160 | 7150 | 754 |
| 407 | 20230824 | 135900 | 4670562450 | 7160 | 7180 | 7180 | 7160 | 523 |
| 408 | 20230824 | 135800 | 4666817030 | 7180 | 7160 | 7180 | 7160 | 420 |
| 409 | 20230824 | 135700 | 4663809750 | 7150 | 7190 | 7200 | 7150 | 985 |
| 410 | 20230824 | 135600 | 4656728460 | 7200 | 7260 | 7260 | 7200 | 4427 |
| 411 | 20230824 | 135500 | 4624720150 | 7260 | 7260 | 7260 | 7260 | 355 |
| 412 | 20230824 | 135400 | 4622142850 | 7260 | 7250 | 7260 | 7250 | 1814 |
| 413 | 20230824 | 135300 | 4608987790 | 7250 | 7250 | 7270 | 7240 | 807 |
| 414 | 20230824 | 135200 | 4603136700 | 7250 | 7250 | 7260 | 7250 | 641 |
| 415 | 20230824 | 135100 | 4598486150 | 7250 | 7300 | 7300 | 7250 | 2027 |
| 416 | 20230824 | 135000 | 4583773950 | 7300 | 7240 | 7320 | 7240 | 4008 |
| 417 | 20230824 | 134900 | 4554574660 | 7240 | 7220 | 7240 | 7210 | 863 |
| 418 | 20230824 | 134800 | 4548339230 | 7220 | 7220 | 7240 | 7220 | 1721 |
| 419 | 20230824 | 134700 | 4535911720 | 7230 | 7220 | 7230 | 7220 | 1973 |
| 420 | 20230824 | 134600 | 4521653470 | 7230 | 7180 | 7230 | 7150 | 2520 |
| 421 | 20230824 | 134500 | 4503536690 | 7180 | 7220 | 7240 | 7180 | 5444 |
| 422 | 20230824 | 134400 | 4464283270 | 7230 | 7170 | 7230 | 7170 | 3186 |
| 423 | 20230824 | 134300 | 4441363700 | 7180 | 7120 | 7180 | 7120 | 7482 |
| 424 | 20230824 | 134200 | 4387848880 | 7120 | 7140 | 7140 | 7090 | 4858 |
| 425 | 20230824 | 134100 | 4353326330 | 7110 | 7150 | 7170 | 7110 | 12788 |
| 426 | 20230824 | 134000 | 4262017350 | 7140 | 7150 | 7150 | 7120 | 4430 |
| 427 | 20230824 | 133900 | 4230371550 | 7150 | 7140 | 7150 | 7100 | 6446 |
| 428 | 20230824 | 133800 | 4184475570 | 7130 | 7090 | 7130 | 7040 | 9092 |
| 429 | 20230824 | 133700 | 4120037800 | 7030 | 7200 | 7230 | 7030 | 17127 |
| 430 | 20230824 | 133600 | 3997497420 | 7200 | 7260 | 7260 | 7200 | 5365 |
| 431 | 20230824 | 133500 | 3958773680 | 7250 | 7300 | 7300 | 7250 | 6182 |
| 432 | 20230824 | 133400 | 3913796110 | 7300 | 7280 | 7300 | 7280 | 1445 |
| 433 | 20230824 | 133300 | 3903262920 | 7280 | 7280 | 7290 | 7260 | 9282 |
| 434 | 20230824 | 133200 | 3835765940 | 7290 | 7320 | 7320 | 7280 | 9612 |
| 435 | 20230824 | 133100 | 3765609100 | 7300 | 7370 | 7370 | 7300 | 9362 |
| 436 | 20230824 | 133000 | 3697005750 | 7400 | 7360 | 7400 | 7350 | 1915 |
| 437 | 20230824 | 132900 | 3682919120 | 7360 | 7360 | 7390 | 7350 | 3552 |
| 438 | 20230824 | 132800 | 3656778140 | 7360 | 7400 | 7400 | 7360 | 8995 |
| 439 | 20230824 | 132700 | 3590471510 | 7400 | 7450 | 7450 | 7400 | 7670 |
| 440 | 20230824 | 132600 | 3533630400 | 7450 | 7490 | 7490 | 7450 | 203 |
| 441 | 20230824 | 132500 | 3532113890 | 7500 | 7440 | 7500 | 7440 | 885 |
| 442 | 20230824 | 132400 | 3525502180 | 7440 | 7420 | 7440 | 7410 | 2359 |
| 443 | 20230824 | 132300 | 3507999430 | 7410 | 7430 | 7430 | 7410 | 1910 |
| 444 | 20230824 | 132200 | 3493824140 | 7440 | 7430 | 7440 | 7420 | 1191 |
| 445 | 20230824 | 132100 | 3484971000 | 7450 | 7420 | 7460 | 7410 | 800 |
| 446 | 20230824 | 132000 | 3479031180 | 7420 | 7460 | 7460 | 7420 | 6179 |
| 447 | 20230824 | 131900 | 3433066970 | 7460 | 7460 | 7460 | 7460 | 316 |
| 448 | 20230824 | 131800 | 3430709610 | 7490 | 7490 | 7490 | 7450 | 4560 |
| 449 | 20230824 | 131700 | 3396673230 | 7490 | 7500 | 7500 | 7490 | 597 |
| 450 | 20230824 | 131600 | 3392198970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 451 | 20230824 | 131500 | 3392198970 | 7500 | 7480 | 7510 | 7480 | 195 |
| 452 | 20230824 | 131400 | 3390737420 | 7480 | 7510 | 7510 | 7480 | 142 |
| 453 | 20230824 | 131300 | 3389675230 | 7480 | 7480 | 7490 | 7480 | 983 |
| 454 | 20230824 | 131200 | 3382322380 | 7480 | 7500 | 7500 | 7480 | 1837 |
| 455 | 20230824 | 131100 | 3368564690 | 7500 | 7510 | 7540 | 7490 | 1506 |
| 456 | 20230824 | 131000 | 3357260770 | 7510 | 7540 | 7540 | 7500 | 517 |
| 457 | 20230824 | 130900 | 3353383080 | 7480 | 7530 | 7550 | 7480 | 1939 |
| 458 | 20230824 | 130800 | 3338795030 | 7530 | 7520 | 7530 | 7520 | 515 |
| 459 | 20230824 | 130700 | 3334918130 | 7520 | 7490 | 7530 | 7490 | 313 |
| 460 | 20230824 | 130600 | 3332566320 | 7490 | 7510 | 7510 | 7490 | 736 |
| 461 | 20230824 | 130500 | 3327046160 | 7500 | 7510 | 7540 | 7500 | 732 |
| 462 | 20230824 | 130400 | 3321554000 | 7500 | 7510 | 7510 | 7500 | 2131 |
| 463 | 20230824 | 130300 | 3305570670 | 7510 | 7530 | 7530 | 7510 | 331 |
| 464 | 20230824 | 130200 | 3303080330 | 7530 | 7530 | 7540 | 7530 | 1520 |
| 465 | 20230824 | 130100 | 3291632730 | 7500 | 7530 | 7530 | 7490 | 720 |
| 466 | 20230824 | 130000 | 3286229870 | 7530 | 7520 | 7530 | 7480 | 374 |
| 467 | 20230824 | 125900 | 3283428160 | 7510 | 7540 | 7540 | 7450 | 8715 |
| 468 | 20230824 | 125800 | 3218151380 | 7530 | 7550 | 7550 | 7530 | 798 |
| 469 | 20230824 | 125700 | 3212132140 | 7550 | 7580 | 7580 | 7550 | 1057 |
| 470 | 20230824 | 125600 | 3204134270 | 7590 | 7570 | 7590 | 7570 | 323 |
| 471 | 20230824 | 125500 | 3201685350 | 7580 | 7550 | 7580 | 7550 | 255 |
| 472 | 20230824 | 125400 | 3199759350 | 7550 | 7530 | 7550 | 7530 | 210 |
| 473 | 20230824 | 125300 | 3198176050 | 7530 | 7550 | 7550 | 7510 | 5128 |
| 474 | 20230824 | 125200 | 3159574020 | 7540 | 7570 | 7570 | 7540 | 4571 |
| 475 | 20230824 | 125100 | 3125056600 | 7570 | 7580 | 7580 | 7570 | 504 |
| 476 | 20230824 | 125000 | 3121240190 | 7580 | 7580 | 7580 | 7580 | 180 |
| 477 | 20230824 | 124900 | 3119875790 | 7590 | 7590 | 7590 | 7590 | 11 |
| 478 | 20230824 | 124800 | 3119792300 | 7600 | 7590 | 7600 | 7590 | 413 |
| 479 | 20230824 | 124700 | 3116657620 | 7590 | 7590 | 7600 | 7590 | 1158 |
| 480 | 20230824 | 124600 | 3107868300 | 7580 | 7560 | 7580 | 7560 | 2869 |
| 481 | 20230824 | 124500 | 3086132700 | 7570 | 7570 | 7580 | 7560 | 584 |
| 482 | 20230824 | 124400 | 3081712220 | 7570 | 7570 | 7580 | 7570 | 483 |
| 483 | 20230824 | 124300 | 3078055140 | 7570 | 7580 | 7590 | 7570 | 256 |
| 484 | 20230824 | 124200 | 3076114820 | 7580 | 7580 | 7580 | 7570 | 644 |
| 485 | 20230824 | 124100 | 3071233710 | 7580 | 7580 | 7580 | 7580 | 12 |
| 486 | 20230824 | 124000 | 3071142750 | 7570 | 7570 | 7580 | 7560 | 927 |
| 487 | 20230824 | 123900 | 3064124450 | 7580 | 7620 | 7620 | 7580 | 2188 |
| 488 | 20230824 | 123800 | 3047493110 | 7620 | 7620 | 7620 | 7620 | 299 |
| 489 | 20230824 | 123700 | 3045214730 | 7620 | 7620 | 7620 | 7610 | 2054 |
| 490 | 20230824 | 123600 | 3029565250 | 7630 | 7640 | 7640 | 7630 | 3279 |
| 491 | 20230824 | 123500 | 3004528990 | 7640 | 7620 | 7640 | 7620 | 3132 |
| 492 | 20230824 | 123400 | 2980633180 | 7620 | 7620 | 7630 | 7600 | 2678 |
| 493 | 20230824 | 123300 | 2960236520 | 7620 | 7610 | 7620 | 7610 | 2123 |
| 494 | 20230824 | 123200 | 2944064360 | 7610 | 7570 | 7620 | 7570 | 4147 |
| 495 | 20230824 | 123100 | 2912546840 | 7590 | 7560 | 7590 | 7560 | 1800 |
| 496 | 20230824 | 123000 | 2898916910 | 7560 | 7580 | 7580 | 7560 | 933 |
| 497 | 20230824 | 122900 | 2891856110 | 7580 | 7540 | 7580 | 7540 | 570 |
| 498 | 20230824 | 122800 | 2887549050 | 7540 | 7550 | 7550 | 7540 | 1815 |
| 499 | 20230824 | 122700 | 2873862810 | 7550 | 7580 | 7580 | 7550 | 1047 |
| 500 | 20230824 | 122600 | 2865935060 | 7580 | 7510 | 7580 | 7500 | 2831 |
| 501 | 20230824 | 122500 | 2844539360 | 7510 | 7530 | 7530 | 7510 | 160 |
| 502 | 20230824 | 122400 | 2843334620 | 7530 | 7530 | 7530 | 7530 | 40 |
| 503 | 20230824 | 122300 | 2843033420 | 7540 | 7500 | 7540 | 7500 | 72 |
| 504 | 20230824 | 122200 | 2842491220 | 7490 | 7540 | 7540 | 7490 | 151 |
| 505 | 20230824 | 122100 | 2841360050 | 7540 | 7560 | 7560 | 7540 | 424 |
| 506 | 20230824 | 122000 | 2838163050 | 7550 | 7540 | 7560 | 7540 | 1750 |
| 507 | 20230824 | 121900 | 2824955130 | 7540 | 7530 | 7550 | 7530 | 2281 |
| 508 | 20230824 | 121800 | 2807761460 | 7520 | 7490 | 7520 | 7490 | 1483 |
| 509 | 20230824 | 121700 | 2796640440 | 7480 | 7480 | 7480 | 7480 | 268 |
| 510 | 20230824 | 121600 | 2794635800 | 7480 | 7490 | 7490 | 7480 | 619 |
| 511 | 20230824 | 121500 | 2790002290 | 7490 | 7490 | 7490 | 7490 | 558 |
| 512 | 20230824 | 121400 | 2785822870 | 7480 | 7480 | 7490 | 7480 | 97 |
| 513 | 20230824 | 121300 | 2785097210 | 7490 | 7490 | 7490 | 7490 | 45 |
| 514 | 20230824 | 121200 | 2784760160 | 7490 | 7490 | 7490 | 7490 | 101 |
| 515 | 20230824 | 121100 | 2784003670 | 7470 | 7470 | 7470 | 7470 | 330 |
| 516 | 20230824 | 121000 | 2781538570 | 7470 | 7470 | 7470 | 7470 | 478 |
| 517 | 20230824 | 120900 | 2777967910 | 7460 | 7460 | 7460 | 7460 | 40 |
| 518 | 20230824 | 120800 | 2777669510 | 7460 | 7470 | 7470 | 7460 | 215 |
| 519 | 20230824 | 120700 | 2776065590 | 7460 | 7500 | 7500 | 7460 | 85 |
| 520 | 20230824 | 120600 | 2775431290 | 7460 | 7480 | 7480 | 7460 | 620 |
| 521 | 20230824 | 120500 | 2770802290 | 7470 | 7480 | 7480 | 7470 | 475 |
| 522 | 20230824 | 120400 | 2767249300 | 7480 | 7480 | 7480 | 7480 | 350 |
| 523 | 20230824 | 120300 | 2764631300 | 7480 | 7480 | 7500 | 7480 | 385 |
| 524 | 20230824 | 120200 | 2761747500 | 7480 | 7500 | 7500 | 7480 | 435 |
| 525 | 20230824 | 120100 | 2758493420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 526 | 20230824 | 120000 | 2758493420 | 7480 | 7470 | 7500 | 7470 | 652 |
| 527 | 20230824 | 115900 | 2753622650 | 7470 | 7490 | 7490 | 7470 | 1393 |
| 528 | 20230824 | 115800 | 2743206930 | 7490 | 7490 | 7490 | 7460 | 233 |
| 529 | 20230824 | 115700 | 2741466570 | 7470 | 7470 | 7470 | 7470 | 514 |
| 530 | 20230824 | 115600 | 2737626990 | 7470 | 7470 | 7480 | 7470 | 719 |
| 531 | 20230824 | 115500 | 2732255330 | 7470 | 7490 | 7490 | 7470 | 503 |
| 532 | 20230824 | 115400 | 2728492660 | 7490 | 7480 | 7490 | 7480 | 184 |
| 533 | 20230824 | 115300 | 2727115010 | 7480 | 7490 | 7490 | 7480 | 1224 |
| 534 | 20230824 | 115200 | 2717957660 | 7490 | 7490 | 7490 | 7490 | 271 |
| 535 | 20230824 | 115100 | 2715927870 | 7500 | 7500 | 7500 | 7490 | 282 |
| 536 | 20230824 | 115000 | 2713815670 | 7490 | 7500 | 7500 | 7490 | 88 |
| 537 | 20230824 | 114900 | 2713156030 | 7500 | 7500 | 7500 | 7500 | 320 |
| 538 | 20230824 | 114800 | 2710756030 | 7500 | 7480 | 7500 | 7480 | 239 |
| 539 | 20230824 | 114700 | 2708963560 | 7500 | 7480 | 7500 | 7480 | 2 |
| 540 | 20230824 | 114600 | 2708948580 | 7510 | 7490 | 7510 | 7490 | 45 |
| 541 | 20230824 | 114500 | 2708610790 | 7480 | 7480 | 7480 | 7480 | 2 |
| 542 | 20230824 | 114400 | 2708595830 | 7480 | 7490 | 7490 | 7460 | 566 |
| 543 | 20230824 | 114300 | 2704366900 | 7510 | 7510 | 7510 | 7510 | 194 |
| 544 | 20230824 | 114200 | 2702909960 | 7510 | 7500 | 7510 | 7500 | 168 |
| 545 | 20230824 | 114100 | 2701648350 | 7490 | 7480 | 7490 | 7480 | 64 |
| 546 | 20230824 | 114000 | 2701169500 | 7480 | 7490 | 7490 | 7480 | 977 |
| 547 | 20230824 | 113900 | 2693861530 | 7480 | 7530 | 7530 | 7480 | 112 |
| 548 | 20230824 | 113800 | 2693023110 | 7530 | 7500 | 7530 | 7500 | 216 |
| 549 | 20230824 | 113700 | 2691399600 | 7500 | 7500 | 7500 | 7500 | 285 |
| 550 | 20230824 | 113600 | 2689262100 | 7510 | 7500 | 7510 | 7500 | 336 |
| 551 | 20230824 | 113500 | 2686742090 | 7500 | 7460 | 7500 | 7460 | 439 |
| 552 | 20230824 | 113400 | 2683458410 | 7480 | 7480 | 7480 | 7480 | 507 |
| 553 | 20230824 | 113300 | 2679666050 | 7460 | 7470 | 7470 | 7460 | 423 |
| 554 | 20230824 | 113200 | 2676506500 | 7470 | 7460 | 7470 | 7460 | 406 |
| 555 | 20230824 | 113100 | 2673473730 | 7460 | 7460 | 7470 | 7460 | 1258 |
| 556 | 20230824 | 113000 | 2664086830 | 7470 | 7460 | 7470 | 7440 | 1947 |
| 557 | 20230824 | 112900 | 2649573150 | 7470 | 7480 | 7480 | 7470 | 662 |
| 558 | 20230824 | 112800 | 2644625850 | 7480 | 7490 | 7490 | 7480 | 310 |
| 559 | 20230824 | 112700 | 2642305820 | 7490 | 7490 | 7490 | 7490 | 1 |
| 560 | 20230824 | 112600 | 2642298330 | 7470 | 7520 | 7520 | 7470 | 378 |
| 561 | 20230824 | 112500 | 2639470620 | 7520 | 7470 | 7520 | 7470 | 62 |
| 562 | 20230824 | 112400 | 2639007380 | 7470 | 7470 | 7470 | 7470 | 1494 |
| 563 | 20230824 | 112300 | 2627847200 | 7470 | 7500 | 7520 | 7470 | 973 |
| 564 | 20230824 | 112200 | 2620568560 | 7490 | 7490 | 7490 | 7490 | 22 |
| 565 | 20230824 | 112100 | 2620403780 | 7480 | 7500 | 7500 | 7480 | 570 |
| 566 | 20230824 | 112000 | 2616139490 | 7520 | 7490 | 7520 | 7490 | 299 |
| 567 | 20230824 | 111900 | 2613898700 | 7490 | 7520 | 7520 | 7490 | 1000 |
| 568 | 20230824 | 111800 | 2606396510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 569 | 20230824 | 111700 | 2606396510 | 7520 | 7560 | 7560 | 7520 | 432 |
| 570 | 20230824 | 111600 | 2603135900 | 7560 | 7540 | 7570 | 7540 | 892 |
| 571 | 20230824 | 111500 | 2596395440 | 7550 | 7490 | 7550 | 7490 | 930 |
| 572 | 20230824 | 111400 | 2589410470 | 7490 | 7480 | 7490 | 7480 | 259 |
| 573 | 20230824 | 111300 | 2587471550 | 7480 | 7480 | 7480 | 7480 | 50 |
| 574 | 20230824 | 111200 | 2587097550 | 7470 | 7490 | 7510 | 7470 | 617 |
| 575 | 20230824 | 111100 | 2582485860 | 7490 | 7490 | 7490 | 7490 | 154 |
| 576 | 20230824 | 111000 | 2581332400 | 7490 | 7500 | 7500 | 7490 | 110 |
| 577 | 20230824 | 110900 | 2580508450 | 7510 | 7510 | 7520 | 7470 | 155 |
| 578 | 20230824 | 110800 | 2579344280 | 7520 | 7460 | 7520 | 7440 | 2264 |
| 579 | 20230824 | 110700 | 2562451210 | 7460 | 7490 | 7490 | 7460 | 1110 |
| 580 | 20230824 | 110600 | 2554169970 | 7460 | 7500 | 7510 | 7460 | 3153 |
| 581 | 20230824 | 110500 | 2530567490 | 7500 | 7510 | 7510 | 7500 | 237 |
| 582 | 20230824 | 110400 | 2528787970 | 7510 | 7540 | 7540 | 7510 | 2537 |
| 583 | 20230824 | 110300 | 2509715820 | 7550 | 7580 | 7580 | 7550 | 184 |
| 584 | 20230824 | 110200 | 2508326590 | 7580 | 7560 | 7580 | 7520 | 2554 |
| 585 | 20230824 | 110100 | 2489045130 | 7560 | 7570 | 7570 | 7560 | 1333 |
| 586 | 20230824 | 110000 | 2478965730 | 7580 | 7590 | 7600 | 7580 | 932 |
| 587 | 20230824 | 105900 | 2471893320 | 7590 | 7600 | 7610 | 7590 | 1289 |
| 588 | 20230824 | 105800 | 2462101260 | 7610 | 7600 | 7610 | 7570 | 2441 |
| 589 | 20230824 | 105700 | 2443556150 | 7600 | 7580 | 7620 | 7580 | 620 |
| 590 | 20230824 | 105600 | 2438840360 | 7580 | 7600 | 7600 | 7570 | 1992 |
| 591 | 20230824 | 105500 | 2423727990 | 7630 | 7630 | 7650 | 7600 | 6549 |
| 592 | 20230824 | 105400 | 2373744980 | 7640 | 7560 | 7640 | 7560 | 6415 |
| 593 | 20230824 | 105300 | 2324967190 | 7560 | 7560 | 7580 | 7550 | 7026 |
| 594 | 20230824 | 105200 | 2271787590 | 7560 | 7550 | 7570 | 7550 | 3286 |
| 595 | 20230824 | 105100 | 2246956820 | 7540 | 7490 | 7540 | 7490 | 1693 |
| 596 | 20230824 | 105000 | 2234239620 | 7490 | 7500 | 7510 | 7490 | 459 |
| 597 | 20230824 | 104900 | 2230798610 | 7510 | 7500 | 7520 | 7500 | 565 |
| 598 | 20230824 | 104800 | 2226555390 | 7490 | 7490 | 7510 | 7490 | 94 |
| 599 | 20230824 | 104700 | 2225850370 | 7480 | 7520 | 7520 | 7480 | 1306 |
| 600 | 20230824 | 104600 | 2216047940 | 7510 | 7530 | 7530 | 7510 | 42 |
| 601 | 20230824 | 104500 | 2215732460 | 7530 | 7530 | 7530 | 7530 | 33 |
| 602 | 20230824 | 104400 | 2215483970 | 7530 | 7500 | 7530 | 7500 | 995 |
| 603 | 20230824 | 104300 | 2208016760 | 7500 | 7500 | 7500 | 7500 | 213 |
| 604 | 20230824 | 104200 | 2206419260 | 7470 | 7480 | 7480 | 7470 | 600 |
| 605 | 20230824 | 104100 | 2201933050 | 7500 | 7500 | 7500 | 7500 | 10 |
| 606 | 20230824 | 104000 | 2201858050 | 7500 | 7490 | 7500 | 7470 | 3869 |
| 607 | 20230824 | 103900 | 2172904630 | 7500 | 7500 | 7500 | 7490 | 545 |
| 608 | 20230824 | 103800 | 2168818220 | 7500 | 7520 | 7520 | 7500 | 126 |
| 609 | 20230824 | 103700 | 2167873200 | 7500 | 7520 | 7520 | 7500 | 7 |
| 610 | 20230824 | 103600 | 2167820680 | 7490 | 7520 | 7520 | 7490 | 225 |
| 611 | 20230824 | 103500 | 2166133380 | 7520 | 7530 | 7530 | 7490 | 4065 |
| 612 | 20230824 | 103400 | 2135639920 | 7530 | 7520 | 7530 | 7510 | 456 |
| 613 | 20230824 | 103300 | 2132213070 | 7530 | 7530 | 7530 | 7510 | 319 |
| 614 | 20230824 | 103200 | 2129813380 | 7530 | 7540 | 7540 | 7530 | 216 |
| 615 | 20230824 | 103100 | 2128185670 | 7550 | 7550 | 7550 | 7540 | 941 |
| 616 | 20230824 | 103000 | 2121081220 | 7540 | 7530 | 7550 | 7500 | 1806 |
| 617 | 20230824 | 102900 | 2107476860 | 7490 | 7530 | 7530 | 7490 | 46 |
| 618 | 20230824 | 102800 | 2107130520 | 7530 | 7490 | 7530 | 7490 | 13 |
| 619 | 20230824 | 102700 | 2107032990 | 7490 | 7530 | 7550 | 7490 | 183 |
| 620 | 20230824 | 102600 | 2105658150 | 7480 | 7510 | 7530 | 7480 | 1078 |
| 621 | 20230824 | 102500 | 2097569890 | 7520 | 7520 | 7530 | 7520 | 107 |
| 622 | 20230824 | 102400 | 2096765120 | 7540 | 7550 | 7560 | 7510 | 1466 |
| 623 | 20230824 | 102300 | 2085693440 | 7560 | 7460 | 7560 | 7460 | 3858 |
| 624 | 20230824 | 102200 | 2056662430 | 7470 | 7450 | 7480 | 7450 | 1252 |
| 625 | 20230824 | 102100 | 2047312030 | 7460 | 7450 | 7460 | 7450 | 189 |
| 626 | 20230824 | 102000 | 2045903960 | 7450 | 7450 | 7470 | 7450 | 792 |
| 627 | 20230824 | 101900 | 2040002190 | 7470 | 7440 | 7470 | 7440 | 149 |
| 628 | 20230824 | 101800 | 2038893280 | 7440 | 7440 | 7440 | 7420 | 344 |
| 629 | 20230824 | 101700 | 2036336570 | 7440 | 7460 | 7470 | 7440 | 658 |
| 630 | 20230824 | 101600 | 2031436630 | 7460 | 7470 | 7470 | 7450 | 982 |
| 631 | 20230824 | 101500 | 2024115790 | 7480 | 7500 | 7500 | 7470 | 788 |
| 632 | 20230824 | 101400 | 2018220500 | 7500 | 7500 | 7500 | 7480 | 84 |
| 633 | 20230824 | 101300 | 2017591170 | 7510 | 7450 | 7510 | 7450 | 576 |
| 634 | 20230824 | 101200 | 2013293140 | 7450 | 7440 | 7450 | 7440 | 414 |
| 635 | 20230824 | 101100 | 2010209140 | 7440 | 7440 | 7440 | 7440 | 23 |
| 636 | 20230824 | 101000 | 2010038020 | 7440 | 7430 | 7450 | 7420 | 652 |
| 637 | 20230824 | 100900 | 2005192810 | 7430 | 7440 | 7440 | 7430 | 894 |
| 638 | 20230824 | 100800 | 1998544950 | 7450 | 7450 | 7450 | 7450 | 16 |
| 639 | 20230824 | 100700 | 1998425750 | 7460 | 7460 | 7520 | 7410 | 805 |
| 640 | 20230824 | 100600 | 1992417050 | 7410 | 7450 | 7450 | 7400 | 1695 |
| 641 | 20230824 | 100500 | 1979820390 | 7450 | 7530 | 7530 | 7450 | 4209 |
| 642 | 20230824 | 100400 | 1948233230 | 7520 | 7520 | 7530 | 7520 | 1353 |
| 643 | 20230824 | 100300 | 1938055090 | 7530 | 7530 | 7560 | 7530 | 2787 |
| 644 | 20230824 | 100200 | 1917024140 | 7530 | 7510 | 7530 | 7510 | 1772 |
| 645 | 20230824 | 100100 | 1903693990 | 7510 | 7510 | 7530 | 7510 | 467 |
| 646 | 20230824 | 100000 | 1900182090 | 7520 | 7500 | 7520 | 7500 | 892 |
| 647 | 20230824 | 095900 | 1893481130 | 7510 | 7500 | 7520 | 7500 | 404 |
| 648 | 20230824 | 095800 | 1890449930 | 7500 | 7490 | 7510 | 7480 | 480 |
| 649 | 20230824 | 095700 | 1886850930 | 7480 | 7470 | 7500 | 7470 | 4045 |
| 650 | 20230824 | 095600 | 1856557350 | 7470 | 7470 | 7480 | 7460 | 1819 |
| 651 | 20230824 | 095500 | 1842965960 | 7480 | 7460 | 7480 | 7450 | 1083 |
| 652 | 20230824 | 095400 | 1834875100 | 7460 | 7450 | 7470 | 7450 | 976 |
| 653 | 20230824 | 095300 | 1827595450 | 7470 | 7430 | 7500 | 7430 | 7895 |
| 654 | 20230824 | 095200 | 1768740390 | 7430 | 7400 | 7430 | 7390 | 5552 |
| 655 | 20230824 | 095100 | 1727627540 | 7400 | 7410 | 7410 | 7400 | 350 |
| 656 | 20230824 | 095000 | 1725034140 | 7410 | 7420 | 7420 | 7410 | 402 |
| 657 | 20230824 | 094900 | 1722055220 | 7420 | 7410 | 7420 | 7410 | 1214 |
| 658 | 20230824 | 094800 | 1713055970 | 7410 | 7400 | 7410 | 7400 | 1533 |
| 659 | 20230824 | 094700 | 1701703000 | 7400 | 7390 | 7400 | 7390 | 2919 |
| 660 | 20230824 | 094600 | 1680106090 | 7390 | 7360 | 7390 | 7360 | 1237 |
| 661 | 20230824 | 094500 | 1670990350 | 7360 | 7330 | 7370 | 7330 | 1571 |
| 662 | 20230824 | 094400 | 1659460500 | 7330 | 7370 | 7370 | 7330 | 1191 |
| 663 | 20230824 | 094300 | 1650720790 | 7360 | 7340 | 7380 | 7340 | 1382 |
| 664 | 20230824 | 094200 | 1640550930 | 7340 | 7320 | 7340 | 7320 | 782 |
| 665 | 20230824 | 094100 | 1634811070 | 7310 | 7350 | 7350 | 7310 | 246 |
| 666 | 20230824 | 094000 | 1633012150 | 7310 | 7310 | 7310 | 7300 | 4202 |
| 667 | 20230824 | 093900 | 1602324770 | 7310 | 7330 | 7330 | 7310 | 3868 |
| 668 | 20230824 | 093800 | 1574027760 | 7320 | 7330 | 7330 | 7320 | 2257 |
| 669 | 20230824 | 093700 | 1557498790 | 7330 | 7340 | 7350 | 7330 | 4606 |
| 670 | 20230824 | 093600 | 1523721630 | 7350 | 7350 | 7350 | 7340 | 917 |
| 671 | 20230824 | 093500 | 1516987480 | 7350 | 7340 | 7350 | 7340 | 914 |
| 672 | 20230824 | 093400 | 1510271360 | 7350 | 7340 | 7350 | 7330 | 1247 |
| 673 | 20230824 | 093300 | 1501122870 | 7330 | 7340 | 7340 | 7330 | 3081 |
| 674 | 20230824 | 093200 | 1478534940 | 7330 | 7380 | 7390 | 7330 | 6723 |
| 675 | 20230824 | 093100 | 1429063360 | 7380 | 7420 | 7420 | 7380 | 4459 |
| 676 | 20230824 | 093000 | 1396078120 | 7430 | 7420 | 7430 | 7400 | 864 |
| 677 | 20230824 | 092900 | 1389676340 | 7430 | 7440 | 7440 | 7430 | 798 |
| 678 | 20230824 | 092800 | 1383739730 | 7430 | 7400 | 7450 | 7400 | 4315 |
| 679 | 20230824 | 092700 | 1351704970 | 7420 | 7410 | 7420 | 7400 | 1677 |
| 680 | 20230824 | 092600 | 1339277140 | 7410 | 7410 | 7410 | 7400 | 1239 |
| 681 | 20230824 | 092500 | 1330103730 | 7420 | 7410 | 7420 | 7410 | 626 |
| 682 | 20230824 | 092400 | 1325458830 | 7420 | 7400 | 7420 | 7400 | 959 |
| 683 | 20230824 | 092300 | 1318349570 | 7410 | 7390 | 7410 | 7390 | 812 |
| 684 | 20230824 | 092200 | 1312344390 | 7390 | 7400 | 7420 | 7380 | 1831 |
| 685 | 20230824 | 092100 | 1298806560 | 7400 | 7380 | 7400 | 7380 | 1791 |
| 686 | 20230824 | 092000 | 1285582340 | 7380 | 7410 | 7410 | 7380 | 3128 |
| 687 | 20230824 | 091900 | 1262443750 | 7410 | 7440 | 7440 | 7410 | 272 |
| 688 | 20230824 | 091800 | 1260425540 | 7440 | 7410 | 7440 | 7410 | 2000 |
| 689 | 20230824 | 091700 | 1245584000 | 7410 | 7400 | 7410 | 7400 | 2626 |
| 690 | 20230824 | 091600 | 1226131730 | 7400 | 7370 | 7420 | 7370 | 5133 |
| 691 | 20230824 | 091500 | 1188197020 | 7370 | 7380 | 7380 | 7370 | 3690 |
| 692 | 20230824 | 091400 | 1160982130 | 7380 | 7370 | 7390 | 7360 | 2485 |
| 693 | 20230824 | 091300 | 1142662120 | 7380 | 7360 | 7380 | 7350 | 2412 |
| 694 | 20230824 | 091200 | 1124919070 | 7370 | 7360 | 7380 | 7340 | 2547 |
| 695 | 20230824 | 091100 | 1106183670 | 7360 | 7330 | 7360 | 7320 | 2634 |
| 696 | 20230824 | 091000 | 1086826890 | 7330 | 7330 | 7340 | 7320 | 2909 |
| 697 | 20230824 | 090900 | 1065516600 | 7340 | 7370 | 7370 | 7330 | 3646 |
| 698 | 20230824 | 090800 | 1038736320 | 7370 | 7370 | 7400 | 7350 | 14554 |
| 699 | 20230824 | 090700 | 931445110 | 7370 | 7370 | 7400 | 7370 | 4301 |
| 700 | 20230824 | 090600 | 899712170 | 7370 | 7270 | 7370 | 7270 | 8551 |
| 701 | 20230824 | 090500 | 837281910 | 7280 | 7280 | 7290 | 7190 | 12865 |
| 702 | 20230824 | 090400 | 744144750 | 7290 | 7390 | 7400 | 7290 | 32054 |
| 703 | 20230824 | 090300 | 508822270 | 7390 | 7450 | 7450 | 7390 | 12319 |
| 704 | 20230824 | 090200 | 417550130 | 7430 | 7420 | 7500 | 7420 | 9994 |
| 705 | 20230824 | 090100 | 343001490 | 7410 | 7490 | 7490 | 7380 | 23001 |
| 706 | 20230824 | 090000 | 172066210 | 7490 | 7570 | 7570 | 7400 | 22655 |