KissMeData/376930/min/candle-20240912.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240912	211700	221527449	1915	1915	1915	1915	753
3	20240912	211600	221527449	1915	1915	1915	1915	0
4	20240912	211500	221527449	1915	1915	1915	1915	0
5	20240912	211400	221527449	1915	1915	1915	1915	0
6	20240912	211300	221527449	1915	1915	1915	1915	0
7	20240912	211200	221527449	1915	1915	1915	1915	0
8	20240912	211100	221527449	1915	1915	1915	1915	0
9	20240912	211000	221527449	1915	1915	1915	1915	0
10	20240912	210900	221527449	1915	1915	1915	1915	0
11	20240912	210800	221527449	1915	1915	1915	1915	0
12	20240912	210700	221527449	1915	1915	1915	1915	0
13	20240912	210600	221527449	1915	1915	1915	1915	0
14	20240912	210500	221527449	1915	1915	1915	1915	0
15	20240912	210400	221527449	1915	1915	1915	1915	0
16	20240912	210300	221527449	1915	1915	1915	1915	0
17	20240912	210200	221527449	1915	1915	1915	1915	0
18	20240912	210100	221527449	1915	1915	1915	1915	0
19	20240912	210000	221527449	1915	1915	1915	1915	0
20	20240912	205900	221527449	1915	1915	1915	1915	0
21	20240912	205800	221527449	1915	1915	1915	1915	0
22	20240912	205700	221527449	1915	1915	1915	1915	0
23	20240912	205600	221527449	1915	1915	1915	1915	0
24	20240912	205500	221527449	1915	1915	1915	1915	0
25	20240912	205400	221527449	1915	1915	1915	1915	0
26	20240912	205300	221527449	1915	1915	1915	1915	0
27	20240912	205200	221527449	1915	1915	1915	1915	0
28	20240912	205100	221527449	1915	1915	1915	1915	0
29	20240912	205000	221527449	1915	1915	1915	1915	0
30	20240912	204900	221527449	1915	1915	1915	1915	0
31	20240912	204800	221527449	1915	1915	1915	1915	0
32	20240912	204700	221527449	1915	1915	1915	1915	753
33	20240912	204600	221527449	1915	1915	1915	1915	0
34	20240912	204500	221527449	1915	1915	1915	1915	0
35	20240912	204400	221527449	1915	1915	1915	1915	0
36	20240912	204300	221527449	1915	1915	1915	1915	0
37	20240912	204200	221527449	1915	1915	1915	1915	0
38	20240912	204100	221527449	1915	1915	1915	1915	0
39	20240912	204000	221527449	1915	1915	1915	1915	0
40	20240912	203900	221527449	1915	1915	1915	1915	0
41	20240912	203800	221527449	1915	1915	1915	1915	0
42	20240912	203700	221527449	1915	1915	1915	1915	0
43	20240912	203600	221527449	1915	1915	1915	1915	0
44	20240912	203500	221527449	1915	1915	1915	1915	0
45	20240912	203400	221527449	1915	1915	1915	1915	0
46	20240912	203300	221527449	1915	1915	1915	1915	0
47	20240912	203200	221527449	1915	1915	1915	1915	0
48	20240912	203100	221527449	1915	1915	1915	1915	0
49	20240912	203000	221527449	1915	1915	1915	1915	0
50	20240912	202900	221527449	1915	1915	1915	1915	0
51	20240912	202800	221527449	1915	1915	1915	1915	0
52	20240912	202700	221527449	1915	1915	1915	1915	0
53	20240912	202600	221527449	1915	1915	1915	1915	0
54	20240912	202500	221527449	1915	1915	1915	1915	0
55	20240912	202400	221527449	1915	1915	1915	1915	0
56	20240912	202300	221527449	1915	1915	1915	1915	0
57	20240912	202200	221527449	1915	1915	1915	1915	0
58	20240912	202100	221527449	1915	1915	1915	1915	0
59	20240912	202000	221527449	1915	1915	1915	1915	0
60	20240912	201900	221527449	1915	1915	1915	1915	0
61	20240912	201800	221527449	1915	1915	1915	1915	0
62	20240912	201700	221527449	1915	1915	1915	1915	753
63	20240912	201600	221527449	1915	1915	1915	1915	0
64	20240912	201500	221527449	1915	1915	1915	1915	0
65	20240912	201400	221527449	1915	1915	1915	1915	0
66	20240912	201300	221527449	1915	1915	1915	1915	0
67	20240912	201200	221527449	1915	1915	1915	1915	0
68	20240912	201100	221527449	1915	1915	1915	1915	0
69	20240912	201000	221527449	1915	1915	1915	1915	0
70	20240912	200900	221527449	1915	1915	1915	1915	0
71	20240912	200800	221527449	1915	1915	1915	1915	0
72	20240912	200700	221527449	1915	1915	1915	1915	0
73	20240912	200600	221527449	1915	1915	1915	1915	0
74	20240912	200500	221527449	1915	1915	1915	1915	0
75	20240912	200400	221527449	1915	1915	1915	1915	0
76	20240912	200300	221527449	1915	1915	1915	1915	0
77	20240912	200200	221527449	1915	1915	1915	1915	0
78	20240912	200100	221527449	1915	1915	1915	1915	0
79	20240912	200000	221527449	1915	1915	1915	1915	0
80	20240912	195900	221527449	1915	1915	1915	1915	0
81	20240912	195800	221527449	1915	1915	1915	1915	0
82	20240912	195700	221527449	1915	1915	1915	1915	0
83	20240912	195600	221527449	1915	1915	1915	1915	0
84	20240912	195500	221527449	1915	1915	1915	1915	0
85	20240912	195400	221527449	1915	1915	1915	1915	0
86	20240912	195300	221527449	1915	1915	1915	1915	0
87	20240912	195200	221527449	1915	1915	1915	1915	0
88	20240912	195100	221527449	1915	1915	1915	1915	0
89	20240912	195000	221527449	1915	1915	1915	1915	0
90	20240912	194900	221527449	1915	1915	1915	1915	0
91	20240912	194800	221527449	1915	1915	1915	1915	0
92	20240912	194700	221527449	1915	1915	1915	1915	753
93	20240912	194600	221527449	1915	1915	1915	1915	0
94	20240912	194500	221527449	1915	1915	1915	1915	0
95	20240912	194400	221527449	1915	1915	1915	1915	0
96	20240912	194300	221527449	1915	1915	1915	1915	0
97	20240912	194200	221527449	1915	1915	1915	1915	0
98	20240912	194100	221527449	1915	1915	1915	1915	0
99	20240912	194000	221527449	1915	1915	1915	1915	0
100	20240912	193900	221527449	1915	1915	1915	1915	0
101	20240912	193800	221527449	1915	1915	1915	1915	0
102	20240912	193700	221527449	1915	1915	1915	1915	0
103	20240912	193600	221527449	1915	1915	1915	1915	0
104	20240912	193500	221527449	1915	1915	1915	1915	0
105	20240912	193400	221527449	1915	1915	1915	1915	0
106	20240912	193300	221527449	1915	1915	1915	1915	0
107	20240912	193200	221527449	1915	1915	1915	1915	0
108	20240912	193100	221527449	1915	1915	1915	1915	0
109	20240912	193000	221527449	1915	1915	1915	1915	0
110	20240912	192900	221527449	1915	1915	1915	1915	0
111	20240912	192800	221527449	1915	1915	1915	1915	0
112	20240912	192700	221527449	1915	1915	1915	1915	0
113	20240912	192600	221527449	1915	1915	1915	1915	0
114	20240912	192500	221527449	1915	1915	1915	1915	0
115	20240912	192400	221527449	1915	1915	1915	1915	0
116	20240912	192300	221527449	1915	1915	1915	1915	0
117	20240912	192200	221527449	1915	1915	1915	1915	0
118	20240912	192100	221527449	1915	1915	1915	1915	0
119	20240912	192000	221527449	1915	1915	1915	1915	0
120	20240912	191900	221527449	1915	1915	1915	1915	0
121	20240912	191800	221527449	1915	1915	1915	1915	0
122	20240912	191700	221527449	1915	1915	1915	1915	753
123	20240912	191600	221527449	1915	1915	1915	1915	0
124	20240912	191500	221527449	1915	1915	1915	1915	0
125	20240912	191400	221527449	1915	1915	1915	1915	0
126	20240912	191300	221527449	1915	1915	1915	1915	0
127	20240912	191200	221527449	1915	1915	1915	1915	0
128	20240912	191100	221527449	1915	1915	1915	1915	0
129	20240912	191000	221527449	1915	1915	1915	1915	0
130	20240912	190900	221527449	1915	1915	1915	1915	0
131	20240912	190800	221527449	1915	1915	1915	1915	0
132	20240912	190700	221527449	1915	1915	1915	1915	0
133	20240912	190600	221527449	1915	1915	1915	1915	0
134	20240912	190500	221527449	1915	1915	1915	1915	0
135	20240912	190400	221527449	1915	1915	1915	1915	0
136	20240912	190300	221527449	1915	1915	1915	1915	0
137	20240912	190200	221527449	1915	1915	1915	1915	0
138	20240912	190100	221527449	1915	1915	1915	1915	0
139	20240912	190000	221527449	1915	1915	1915	1915	0
140	20240912	185900	221527449	1915	1915	1915	1915	0
141	20240912	185800	221527449	1915	1915	1915	1915	0
142	20240912	185700	221527449	1915	1915	1915	1915	0
143	20240912	185600	221527449	1915	1915	1915	1915	0
144	20240912	185500	221527449	1915	1915	1915	1915	0
145	20240912	185400	221527449	1915	1915	1915	1915	0
146	20240912	185300	221527449	1915	1915	1915	1915	0
147	20240912	185200	221527449	1915	1915	1915	1915	0
148	20240912	185100	221527449	1915	1915	1915	1915	0
149	20240912	185000	221527449	1915	1915	1915	1915	0
150	20240912	184900	221527449	1915	1915	1915	1915	0
151	20240912	184800	221527449	1915	1915	1915	1915	0
152	20240912	184700	221527449	1915	1915	1915	1915	753
153	20240912	184600	221527449	1915	1915	1915	1915	0
154	20240912	184500	221527449	1915	1915	1915	1915	0
155	20240912	184400	221527449	1915	1915	1915	1915	0
156	20240912	184300	221527449	1915	1915	1915	1915	0
157	20240912	184200	221527449	1915	1915	1915	1915	0
158	20240912	184100	221527449	1915	1915	1915	1915	0
159	20240912	184000	221527449	1915	1915	1915	1915	0
160	20240912	183900	221527449	1915	1915	1915	1915	0
161	20240912	183800	221527449	1915	1915	1915	1915	0
162	20240912	183700	221527449	1915	1915	1915	1915	0
163	20240912	183600	221527449	1915	1915	1915	1915	0
164	20240912	183500	221527449	1915	1915	1915	1915	0
165	20240912	183400	221527449	1915	1915	1915	1915	0
166	20240912	183300	221527449	1915	1915	1915	1915	0
167	20240912	183200	221527449	1915	1915	1915	1915	0
168	20240912	183100	221527449	1915	1915	1915	1915	0
169	20240912	183000	221527449	1915	1915	1915	1915	0
170	20240912	182900	221527449	1915	1915	1915	1915	0
171	20240912	182800	221527449	1915	1915	1915	1915	0
172	20240912	182700	221527449	1915	1915	1915	1915	0
173	20240912	182600	221527449	1915	1915	1915	1915	0
174	20240912	182500	221527449	1915	1915	1915	1915	0
175	20240912	182400	221527449	1915	1915	1915	1915	0
176	20240912	182300	221527449	1915	1915	1915	1915	0
177	20240912	182200	221527449	1915	1915	1915	1915	0
178	20240912	182100	221527449	1915	1915	1915	1915	0
179	20240912	182000	221527449	1915	1915	1915	1915	0
180	20240912	181900	221527449	1915	1915	1915	1915	0
181	20240912	181800	221527449	1915	1915	1915	1915	0
182	20240912	181700	221527449	1915	1915	1915	1915	753
183	20240912	181600	221527449	1915	1915	1915	1915	0
184	20240912	181500	221527449	1915	1915	1915	1915	0
185	20240912	181400	221527449	1915	1915	1915	1915	0
186	20240912	181300	221527449	1915	1915	1915	1915	0
187	20240912	181200	221527449	1915	1915	1915	1915	0
188	20240912	181100	221527449	1915	1915	1915	1915	0
189	20240912	181000	221527449	1915	1915	1915	1915	0
190	20240912	180900	221527449	1915	1915	1915	1915	0
191	20240912	180800	221527449	1915	1915	1915	1915	0
192	20240912	180700	221527449	1915	1915	1915	1915	0
193	20240912	180600	221527449	1915	1915	1915	1915	0
194	20240912	180500	221527449	1915	1915	1915	1915	0
195	20240912	180400	221527449	1915	1915	1915	1915	0
196	20240912	180300	221527449	1915	1915	1915	1915	0
197	20240912	180200	221527449	1915	1915	1915	1915	0
198	20240912	180100	221527449	1915	1915	1915	1915	0
199	20240912	180000	221527449	1915	1915	1915	1915	0
200	20240912	175900	221527449	1915	1915	1915	1915	0
201	20240912	175800	221527449	1915	1915	1915	1915	0
202	20240912	175700	221527449	1915	1915	1915	1915	0
203	20240912	175600	221527449	1915	1915	1915	1915	0
204	20240912	175500	221527449	1915	1915	1915	1915	0
205	20240912	175400	221527449	1915	1915	1915	1915	0
206	20240912	175300	221527449	1915	1915	1915	1915	0
207	20240912	175200	221527449	1915	1915	1915	1915	0
208	20240912	175100	221527449	1915	1915	1915	1915	0
209	20240912	175000	221527449	1915	1915	1915	1915	0
210	20240912	174900	221527449	1915	1915	1915	1915	0
211	20240912	174800	221527449	1915	1915	1915	1915	0
212	20240912	174700	221527449	1915	1915	1915	1915	753
213	20240912	174600	221527449	1915	1915	1915	1915	0
214	20240912	174500	221527449	1915	1915	1915	1915	0
215	20240912	174400	221527449	1915	1915	1915	1915	0
216	20240912	174300	221527449	1915	1915	1915	1915	0
217	20240912	174200	221527449	1915	1915	1915	1915	0
218	20240912	174100	221527449	1915	1915	1915	1915	0
219	20240912	174000	221527449	1915	1915	1915	1915	0
220	20240912	173900	221527449	1915	1915	1915	1915	0
221	20240912	173800	221527449	1915	1915	1915	1915	0
222	20240912	173700	221527449	1915	1915	1915	1915	0
223	20240912	173600	221527449	1915	1915	1915	1915	0
224	20240912	173500	221527449	1915	1915	1915	1915	0
225	20240912	173400	221527449	1915	1915	1915	1915	0
226	20240912	173300	221527449	1915	1915	1915	1915	0
227	20240912	173200	221527449	1915	1915	1915	1915	0
228	20240912	173100	221527449	1915	1915	1915	1915	0
229	20240912	173000	221527449	1915	1915	1915	1915	0
230	20240912	172900	221527449	1915	1915	1915	1915	0
231	20240912	172800	221527449	1915	1915	1915	1915	0
232	20240912	172700	221527449	1915	1915	1915	1915	0
233	20240912	172600	221527449	1915	1915	1915	1915	0
234	20240912	172500	221527449	1915	1915	1915	1915	0
235	20240912	172400	221527449	1915	1915	1915	1915	0
236	20240912	172300	221527449	1915	1915	1915	1915	0
237	20240912	172200	221527449	1915	1915	1915	1915	0
238	20240912	172100	221527449	1915	1915	1915	1915	0
239	20240912	172000	221527449	1915	1915	1915	1915	0
240	20240912	171900	221527449	1915	1915	1915	1915	0
241	20240912	171800	221527449	1915	1915	1915	1915	0
242	20240912	171700	221527449	1915	1915	1915	1915	753
243	20240912	171600	221527449	1915	1915	1915	1915	0
244	20240912	171500	221527449	1915	1915	1915	1915	0
245	20240912	171400	221527449	1915	1915	1915	1915	0
246	20240912	171300	221527449	1915	1915	1915	1915	0
247	20240912	171200	221527449	1915	1915	1915	1915	0
248	20240912	171100	221527449	1915	1915	1915	1915	0
249	20240912	171000	221527449	1915	1915	1915	1915	0
250	20240912	170900	221527449	1915	1915	1915	1915	0
251	20240912	170800	221527449	1915	1915	1915	1915	0
252	20240912	170700	221527449	1915	1915	1915	1915	0
253	20240912	170600	221527449	1915	1915	1915	1915	0
254	20240912	170500	221527449	1915	1915	1915	1915	0
255	20240912	170400	221527449	1915	1915	1915	1915	0
256	20240912	170300	221527449	1915	1915	1915	1915	0
257	20240912	170200	221527449	1915	1915	1915	1915	0
258	20240912	170100	221527449	1915	1915	1915	1915	0
259	20240912	170000	221527449	1915	1915	1915	1915	0
260	20240912	165900	221527449	1915	1915	1915	1915	0
261	20240912	165800	221527449	1915	1915	1915	1915	0
262	20240912	165700	221527449	1915	1915	1915	1915	0
263	20240912	165600	221527449	1915	1915	1915	1915	0
264	20240912	165500	221527449	1915	1915	1915	1915	0
265	20240912	165400	221527449	1915	1915	1915	1915	0
266	20240912	165300	221527449	1915	1915	1915	1915	0
267	20240912	165200	221527449	1915	1915	1915	1915	0
268	20240912	165100	221527449	1915	1915	1915	1915	0
269	20240912	165000	221527449	1915	1915	1915	1915	0
270	20240912	164900	221527449	1915	1915	1915	1915	0
271	20240912	164800	221527449	1915	1915	1915	1915	0
272	20240912	164700	221527449	1915	1915	1915	1915	753
273	20240912	164600	221527449	1915	1915	1915	1915	0
274	20240912	164500	221527449	1915	1915	1915	1915	0
275	20240912	164400	221527449	1915	1915	1915	1915	0
276	20240912	164300	221527449	1915	1915	1915	1915	0
277	20240912	164200	221527449	1915	1915	1915	1915	0
278	20240912	164100	221527449	1915	1915	1915	1915	0
279	20240912	164000	221527449	1915	1915	1915	1915	0
280	20240912	163900	221527449	1915	1915	1915	1915	0
281	20240912	163800	221527449	1915	1915	1915	1915	0
282	20240912	163700	221527449	1915	1915	1915	1915	0
283	20240912	163600	221527449	1915	1915	1915	1915	0
284	20240912	163500	221527449	1915	1915	1915	1915	0
285	20240912	163400	221527449	1915	1915	1915	1915	0
286	20240912	163300	221527449	1915	1915	1915	1915	0
287	20240912	163200	221527449	1915	1915	1915	1915	0
288	20240912	163100	221527449	1915	1915	1915	1915	0
289	20240912	163000	221527449	1915	1915	1915	1915	0
290	20240912	162900	221527449	1915	1915	1915	1915	0
291	20240912	162800	221527449	1915	1915	1915	1915	0
292	20240912	162700	221527449	1915	1915	1915	1915	0
293	20240912	162600	221527449	1915	1915	1915	1915	0
294	20240912	162500	221527449	1915	1915	1915	1915	0
295	20240912	162400	221527449	1915	1915	1915	1915	0
296	20240912	162300	221527449	1915	1915	1915	1915	0
297	20240912	162200	221527449	1915	1915	1915	1915	0
298	20240912	162100	221527449	1915	1915	1915	1915	0
299	20240912	162000	221527449	1915	1915	1915	1915	0
300	20240912	161900	221527449	1915	1915	1915	1915	0
301	20240912	161800	221527449	1915	1915	1915	1915	0
302	20240912	161700	221527449	1915	1915	1915	1915	753
303	20240912	161600	221527449	1915	1915	1915	1915	0
304	20240912	161500	221527449	1915	1915	1915	1915	0
305	20240912	161400	221527449	1915	1915	1915	1915	0
306	20240912	161300	221527449	1915	1915	1915	1915	0
307	20240912	161200	221527449	1915	1915	1915	1915	0
308	20240912	161100	221527449	1915	1915	1915	1915	0
309	20240912	161000	221527449	1915	1915	1915	1915	0
310	20240912	160900	221527449	1915	1915	1915	1915	0
311	20240912	160800	221527449	1915	1915	1915	1915	0
312	20240912	160700	221527449	1915	1915	1915	1915	0
313	20240912	160600	221527449	1915	1915	1915	1915	0
314	20240912	160500	221527449	1915	1915	1915	1915	0
315	20240912	160400	221527449	1915	1915	1915	1915	0
316	20240912	160300	221527449	1915	1915	1915	1915	0
317	20240912	160200	221527449	1915	1915	1915	1915	0
318	20240912	160100	221527449	1915	1915	1915	1915	0
319	20240912	160000	221527449	1915	1915	1915	1915	0
320	20240912	155900	221527449	1915	1915	1915	1915	0
321	20240912	155800	221527449	1915	1915	1915	1915	0
322	20240912	155700	221527449	1915	1915	1915	1915	0
323	20240912	155600	221527449	1915	1915	1915	1915	0
324	20240912	155500	221527449	1915	1915	1915	1915	0
325	20240912	155400	221527449	1915	1915	1915	1915	0
326	20240912	155300	221527449	1915	1915	1915	1915	0
327	20240912	155200	221527449	1915	1915	1915	1915	0
328	20240912	155100	221527449	1915	1915	1915	1915	0
329	20240912	155000	221527449	1915	1915	1915	1915	0
330	20240912	154900	221527449	1915	1915	1915	1915	0
331	20240912	154800	221527449	1915	1915	1915	1915	0
332	20240912	154700	221527449	1915	1915	1915	1915	753
333	20240912	154600	221527449	1915	1915	1915	1915	0
334	20240912	154500	221527449	1915	1915	1915	1915	0
335	20240912	154400	221527449	1915	1915	1915	1915	0
336	20240912	154300	221527449	1915	1915	1915	1915	0
337	20240912	154200	221527449	1915	1915	1915	1915	0
338	20240912	154100	221527449	1915	1915	1915	1915	0
339	20240912	154000	221527449	1915	1915	1915	1915	0
340	20240912	153900	221527449	1915	1915	1915	1915	0
341	20240912	153800	221527449	1915	1915	1915	1915	0
342	20240912	153700	221527449	1915	1915	1915	1915	0
343	20240912	153600	221527449	1915	1915	1915	1915	0
344	20240912	153500	221527449	1915	1915	1915	1915	0
345	20240912	153400	221527449	1915	1915	1915	1915	0
346	20240912	153300	221527449	1915	1915	1915	1915	0
347	20240912	153200	221527449	1915	1915	1915	1915	0
348	20240912	153100	221527449	1915	1915	1915	1915	0
349	20240912	153000	221527449	1915	1915	1915	1915	753
350	20240912	152900	220085454	1929	1929	1929	1929	0
351	20240912	152800	220085454	1929	1929	1929	1929	0
352	20240912	152700	220085454	1929	1929	1929	1929	0
353	20240912	152600	220085454	1929	1929	1929	1929	0
354	20240912	152500	220085454	1929	1929	1929	1929	0
355	20240912	152400	220085454	1929	1929	1929	1929	0
356	20240912	152300	220085454	1929	1929	1929	1929	0
357	20240912	152200	220085454	1929	1929	1929	1929	0
358	20240912	152100	220085454	1929	1929	1929	1929	0
359	20240912	152000	220085454	1929	1929	1929	1929	0
360	20240912	151900	220085454	1929	1929	1929	1929	0
361	20240912	151800	220085454	1929	1926	1930	1916	1681
362	20240912	151700	216848891	1930	1930	1930	1930	0
363	20240912	151600	216848891	1930	1928	1930	1928	41
364	20240912	151500	216769841	1932	1932	1932	1932	0
365	20240912	151400	216769841	1932	1932	1932	1932	0
366	20240912	151300	216769841	1932	1932	1932	1932	0
367	20240912	151200	216769841	1932	1932	1932	1932	0
368	20240912	151100	216769841	1932	1928	1932	1928	2156
369	20240912	151000	212607637	1928	1921	1928	1921	905
370	20240912	150900	210866115	1924	1922	1924	1922	2931
371	20240912	150800	205228504	1923	1923	1923	1923	0
372	20240912	150700	205228504	1923	1923	1923	1923	5
373	20240912	150600	205218889	1924	1913	1924	1913	38
374	20240912	150500	205146184	1929	1925	1929	1912	1121
375	20240912	150400	202991808	1925	1925	1925	1925	0
376	20240912	150300	202991808	1925	1925	1925	1925	100
377	20240912	150200	202799308	1918	1924	1927	1918	4195
378	20240912	150100	194718613	1918	1918	1918	1918	300
379	20240912	150000	194143213	1926	1921	1926	1921	5896
380	20240912	145900	182799215	1921	1921	1921	1921	0
381	20240912	145800	182799215	1921	1921	1921	1921	0
382	20240912	145700	182799215	1921	1921	1921	1921	500
383	20240912	145600	181838715	1921	1921	1921	1921	0
384	20240912	145500	181838715	1921	1921	1921	1921	0
385	20240912	145400	181838715	1921	1921	1921	1921	52
386	20240912	145300	181738823	1921	1921	1921	1921	20
387	20240912	145200	181700403	1920	1920	1920	1920	0
388	20240912	145100	181700403	1920	1920	1920	1920	255
389	20240912	145000	181210803	1920	1920	1920	1920	0
390	20240912	144900	181210803	1920	1920	1920	1920	0
391	20240912	144800	181210803	1920	1920	1920	1920	10
392	20240912	144700	181191603	1915	1920	1920	1915	160
393	20240912	144600	180884803	1920	1920	1920	1920	2
394	20240912	144500	180880963	1914	1920	1920	1914	7
395	20240912	144400	180867535	1915	1915	1915	1915	0
396	20240912	144300	180867535	1915	1915	1915	1915	1000
397	20240912	144200	178952535	1915	1915	1915	1915	0
398	20240912	144100	178952535	1915	1915	1915	1915	0
399	20240912	144000	178952535	1915	1918	1918	1915	300
400	20240912	143900	178378011	1920	1920	1920	1920	0
401	20240912	143800	178378011	1920	1920	1920	1920	0
402	20240912	143700	178378011	1920	1920	1920	1920	0
403	20240912	143600	178378011	1920	1920	1920	1920	0
404	20240912	143500	178378011	1920	1922	1922	1920	1270
405	20240912	143400	175937111	1922	1922	1922	1922	0
406	20240912	143300	175937111	1922	1922	1922	1922	0
407	20240912	143200	175937111	1922	1922	1922	1922	0
408	20240912	143100	175937111	1922	1922	1922	1922	0
409	20240912	143000	175937111	1922	1922	1922	1922	0
410	20240912	142900	175937111	1922	1920	1922	1920	610
411	20240912	142800	174764911	1919	1919	1919	1919	662
412	20240912	142700	173494533	1920	1920	1920	1920	0
413	20240912	142600	173494533	1920	1920	1920	1920	280
414	20240912	142500	172956933	1920	1920	1920	1920	0
415	20240912	142400	172956933	1920	1920	1920	1920	110
416	20240912	142300	172745733	1922	1922	1922	1922	1
417	20240912	142200	172743811	1922	1922	1922	1922	334
418	20240912	142100	172101863	1923	1923	1923	1923	0
419	20240912	142000	172101863	1923	1924	1924	1923	8
420	20240912	141900	172086474	1923	1923	1923	1923	97
421	20240912	141800	171899943	1923	1923	1923	1923	228
422	20240912	141700	171461499	1923	1923	1923	1923	0
423	20240912	141600	171461499	1923	1923	1923	1923	73
424	20240912	141500	171321120	1923	1922	1923	1922	40
425	20240912	141400	171244239	1922	1922	1922	1922	0
426	20240912	141300	171244239	1922	1922	1922	1922	0
427	20240912	141200	171244239	1922	1922	1922	1922	0
428	20240912	141100	171244239	1922	1922	1922	1922	0
429	20240912	141000	171244239	1922	1922	1922	1922	0
430	20240912	140900	171244239	1922	1922	1922	1922	3
431	20240912	140800	171238473	1923	1923	1923	1923	1
432	20240912	140700	171236550	1924	1924	1924	1924	0
433	20240912	140600	171236550	1924	1924	1924	1924	0
434	20240912	140500	171236550	1924	1924	1924	1924	0
435	20240912	140400	171236550	1924	1924	1924	1924	6
436	20240912	140300	171225006	1924	1924	1924	1924	350
437	20240912	140200	170551606	1924	1924	1924	1924	0
438	20240912	140100	170551606	1924	1924	1924	1924	5
439	20240912	140000	170541986	1915	1915	1915	1915	0
440	20240912	135900	170541986	1915	1915	1915	1915	20
441	20240912	135800	170503686	1915	1915	1915	1915	0
442	20240912	135700	170503686	1915	1916	1916	1915	107
443	20240912	135600	170298751	1917	1917	1917	1917	3
444	20240912	135500	170293000	1924	1924	1924	1924	0
445	20240912	135400	170293000	1924	1924	1924	1924	40
446	20240912	135300	170216040	1924	1924	1924	1924	158
447	20240912	135200	169912048	1926	1926	1926	1926	0
448	20240912	135100	169912048	1926	1926	1926	1926	0
449	20240912	135000	169912048	1926	1926	1926	1926	0
450	20240912	134900	169912048	1926	1926	1926	1926	1
451	20240912	134800	169910122	1915	1925	1925	1915	1343
452	20240912	134700	167327897	1925	1925	1925	1925	0
453	20240912	134600	167327897	1925	1924	1925	1924	2061
454	20240912	134500	163362531	1924	1918	1924	1918	6983
455	20240912	134400	149961889	1917	1912	1917	1912	8485
456	20240912	134300	133715175	1911	1911	1911	1911	0
457	20240912	134200	133715175	1911	1911	1911	1911	999
458	20240912	134100	131806086	1910	1910	1910	1910	120
459	20240912	134000	131576886	1912	1912	1912	1912	0
460	20240912	133900	131576886	1912	1912	1912	1912	0
461	20240912	133800	131576886	1912	1912	1912	1912	0
462	20240912	133700	131576886	1912	1911	1912	1910	557
463	20240912	133600	130512958	1911	1911	1911	1911	0
464	20240912	133500	130512958	1911	1911	1911	1911	344
465	20240912	133400	129855574	1912	1912	1912	1912	0
466	20240912	133300	129855574	1912	1912	1912	1912	0
467	20240912	133200	129855574	1912	1912	1912	1912	0
468	20240912	133100	129855574	1912	1912	1912	1912	0
469	20240912	133000	129855574	1912	1912	1912	1912	0
470	20240912	132900	129855574	1912	1912	1912	1912	0
471	20240912	132800	129855574	1912	1912	1912	1912	16
472	20240912	132700	129824982	1912	1912	1912	1912	0
473	20240912	132600	129824982	1912	1912	1912	1912	0
474	20240912	132500	129824982	1912	1912	1912	1912	20
475	20240912	132400	129786742	1914	1914	1914	1914	0
476	20240912	132300	129786742	1914	1914	1914	1914	0
477	20240912	132200	129786742	1914	1914	1914	1914	0
478	20240912	132100	129786742	1914	1914	1914	1914	0
479	20240912	132000	129786742	1914	1914	1914	1914	0
480	20240912	131900	129786742	1914	1914	1914	1914	0
481	20240912	131800	129786742	1914	1912	1914	1912	54
482	20240912	131700	129683490	1914	1914	1914	1914	0
483	20240912	131600	129683490	1914	1901	1914	1900	1003
484	20240912	131500	127777325	1914	1914	1914	1914	0
485	20240912	131400	127777325	1914	1914	1914	1914	0
486	20240912	131300	127777325	1914	1914	1914	1914	0
487	20240912	131200	127777325	1914	1914	1914	1914	0
488	20240912	131100	127777325	1914	1914	1914	1914	0
489	20240912	131000	127777325	1914	1914	1914	1914	0
490	20240912	130900	127777325	1914	1914	1914	1914	0
491	20240912	130800	127777325	1914	1908	1914	1901	52
492	20240912	130700	127678373	1915	1915	1915	1915	0
493	20240912	130600	127678373	1915	1915	1915	1915	0
494	20240912	130500	127678373	1915	1915	1915	1915	0
495	20240912	130400	127678373	1915	1915	1915	1915	0
496	20240912	130300	127678373	1915	1915	1915	1915	0
497	20240912	130200	127678373	1915	1915	1915	1915	0
498	20240912	130100	127678373	1915	1915	1915	1915	0
499	20240912	130000	127678373	1915	1915	1915	1915	102
500	20240912	125900	127483043	1909	1909	1909	1909	500
501	20240912	125800	126528543	1915	1915	1915	1915	0
502	20240912	125700	126528543	1915	1915	1915	1915	0
503	20240912	125600	126528543	1915	1915	1915	1915	0
504	20240912	125500	126528543	1915	1915	1915	1915	1
505	20240912	125400	126526628	1915	1915	1915	1915	300
506	20240912	125300	125952128	1909	1909	1909	1909	1000
507	20240912	125200	124043128	1915	1915	1915	1915	0
508	20240912	125100	124043128	1915	1915	1915	1915	0
509	20240912	125000	124043128	1915	1915	1915	1915	0
510	20240912	124900	124043128	1915	1912	1915	1912	2170
511	20240912	124800	119892464	1912	1912	1912	1912	1
512	20240912	124700	119890552	1913	1913	1913	1913	50
513	20240912	124600	119794902	1913	1913	1913	1913	0
514	20240912	124500	119794902	1913	1913	1913	1913	0
515	20240912	124400	119794902	1913	1908	1913	1908	66
516	20240912	124300	119668769	1908	1908	1908	1908	90
517	20240912	124200	119497049	1909	1909	1909	1909	0
518	20240912	124100	119497049	1909	1909	1909	1909	0
519	20240912	124000	119497049	1909	1908	1909	1908	361
520	20240912	123900	118807901	1908	1908	1908	1908	115
521	20240912	123800	118588481	1908	1908	1908	1908	0
522	20240912	123700	118588481	1908	1908	1908	1908	0
523	20240912	123600	118588481	1908	1908	1908	1908	1
524	20240912	123500	118586573	1909	1910	1910	1909	180
525	20240912	123400	118242774	1910	1910	1910	1910	0
526	20240912	123300	118242774	1910	1910	1910	1910	0
527	20240912	123200	118242774	1910	1910	1910	1910	0
528	20240912	123100	118242774	1910	1910	1910	1910	1000
529	20240912	123000	116332774	1910	1910	1910	1910	0
530	20240912	122900	116332774	1910	1911	1911	1910	200
531	20240912	122800	115950769	1913	1913	1913	1913	0
532	20240912	122700	115950769	1913	1911	1913	1911	123
533	20240912	122600	115715658	1910	1910	1910	1910	0
534	20240912	122500	115715658	1910	1910	1911	1910	270
535	20240912	122400	115199840	1910	1910	1910	1910	1
536	20240912	122300	115197930	1911	1911	1911	1911	0
537	20240912	122200	115197930	1911	1911	1911	1911	0
538	20240912	122100	115197930	1911	1903	1911	1903	804
539	20240912	122000	113662413	1903	1903	1903	1903	0
540	20240912	121900	113662413	1903	1903	1903	1903	0
541	20240912	121800	113662413	1903	1903	1903	1903	0
542	20240912	121700	113662413	1903	1903	1903	1903	0
543	20240912	121600	113662413	1903	1903	1903	1903	0
544	20240912	121500	113662413	1903	1903	1903	1903	0
545	20240912	121400	113662413	1903	1903	1903	1903	0
546	20240912	121300	113662413	1903	1903	1903	1903	0
547	20240912	121200	113662413	1903	1903	1903	1903	0
548	20240912	121100	113662413	1903	1903	1903	1903	1
549	20240912	121000	113660510	1913	1913	1913	1913	5
550	20240912	120900	113650945	1911	1911	1911	1911	26
551	20240912	120800	113601259	1911	1911	1911	1911	2
552	20240912	120700	113597437	1912	1912	1912	1912	0
553	20240912	120600	113597437	1912	1912	1912	1912	12
554	20240912	120500	113574493	1913	1913	1913	1913	0
555	20240912	120400	113574493	1913	1913	1913	1913	0
556	20240912	120300	113574493	1913	1913	1913	1913	0
557	20240912	120200	113574493	1913	1913	1913	1913	0
558	20240912	120100	113574493	1913	1913	1913	1913	0
559	20240912	120000	113574493	1913	1913	1913	1913	0
560	20240912	115900	113574493	1913	1913	1913	1913	0
561	20240912	115800	113574493	1913	1913	1913	1913	0
562	20240912	115700	113574493	1913	1898	1913	1894	157
563	20240912	115600	113277085	1918	1918	1918	1918	0
564	20240912	115500	113277085	1918	1918	1918	1918	0
565	20240912	115400	113277085	1918	1918	1918	1918	0
566	20240912	115300	113277085	1918	1918	1918	1918	0
567	20240912	115200	113277085	1918	1894	1918	1894	8
568	20240912	115100	113261787	1918	1918	1918	1918	0
569	20240912	115000	113261787	1918	1909	1918	1909	334
570	20240912	114900	112623280	1909	1907	1909	1907	149
571	20240912	114800	112339133	1910	1900	1910	1900	117
572	20240912	114700	112116813	1900	1900	1900	1900	2
573	20240912	114600	112113013	1893	1893	1893	1893	1
574	20240912	114500	112111120	1900	1900	1900	1900	0
575	20240912	114400	112111120	1900	1900	1900	1900	0
576	20240912	114300	112111120	1900	1900	1900	1900	0
577	20240912	114200	112111120	1900	1900	1900	1900	536
578	20240912	114100	111092720	1910	1900	1910	1900	267
579	20240912	114000	110585380	1900	1900	1900	1900	0
580	20240912	113900	110585380	1900	1900	1900	1900	394
581	20240912	113800	109836780	1910	1902	1910	1898	1454
582	20240912	113700	107074236	1910	1914	1914	1910	15
583	20240912	113600	107045566	1914	1916	1918	1910	163
584	20240912	113500	106733644	1918	1918	1918	1918	20
585	20240912	113400	106695284	1918	1918	1918	1914	8
586	20240912	113300	106679959	1915	1915	1915	1915	1
587	20240912	113200	106678044	1918	1917	1918	1916	4
588	20240912	113100	106670375	1918	1918	1918	1918	0
589	20240912	113000	106670375	1918	1918	1918	1918	60
590	20240912	112900	106555295	1920	1920	1920	1920	0
591	20240912	112800	106555295	1920	1920	1920	1920	0
592	20240912	112700	106555295	1920	1919	1920	1919	65
593	20240912	112600	106430550	1925	1904	1927	1904	15212
594	20240912	112500	77351770	1904	1904	1904	1904	0
595	20240912	112400	77351770	1904	1904	1904	1904	127
596	20240912	112300	77109962	1904	1904	1904	1904	0
597	20240912	112200	77109962	1904	1904	1904	1904	0
598	20240912	112100	77109962	1904	1900	1904	1900	173
599	20240912	112000	76780970	1904	1904	1904	1904	1000
600	20240912	111900	74876970	1904	1900	1904	1899	4281
601	20240912	111800	66735283	1900	1898	1900	1898	781
602	20240912	111700	65252350	1900	1900	1900	1900	0
603	20240912	111600	65252350	1900	1900	1900	1900	0
604	20240912	111500	65252350	1900	1900	1900	1900	0
605	20240912	111400	65252350	1900	1900	1900	1900	0
606	20240912	111300	65252350	1900	1900	1900	1900	0
607	20240912	111200	65252350	1900	1900	1900	1900	0
608	20240912	111100	65252350	1900	1900	1900	1900	82
609	20240912	111000	65096550	1900	1900	1900	1900	2
610	20240912	110900	65092750	1900	1900	1900	1900	1
611	20240912	110800	65090850	1900	1900	1900	1900	0
612	20240912	110700	65090850	1900	1900	1900	1900	0
613	20240912	110600	65090850	1900	1900	1900	1900	0
614	20240912	110500	65090850	1900	1900	1900	1900	0
615	20240912	110400	65090850	1900	1900	1900	1900	0
616	20240912	110300	65090850	1900	1900	1900	1900	0
617	20240912	110200	65090850	1900	1900	1900	1900	289
618	20240912	110100	64541750	1900	1900	1900	1900	0
619	20240912	110000	64541750	1900	1899	1900	1899	477
620	20240912	105900	63635650	1900	1900	1900	1900	0
621	20240912	105800	63635650	1900	1900	1900	1900	0
622	20240912	105700	63635650	1900	1900	1900	1900	0
623	20240912	105600	63635650	1900	1900	1900	1900	0
624	20240912	105500	63635650	1900	1899	1900	1899	338
625	20240912	105400	62993786	1899	1899	1899	1899	16
626	20240912	105300	62963402	1900	1900	1900	1900	0
627	20240912	105200	62963402	1900	1883	1900	1882	67
628	20240912	105100	62836759	1899	1882	1899	1882	41
629	20240912	105000	62759291	1899	1885	1899	1885	1960
630	20240912	104900	59054445	1885	1885	1885	1885	0
631	20240912	104800	59054445	1885	1885	1885	1885	0
632	20240912	104700	59054445	1885	1885	1885	1885	0
633	20240912	104600	59054445	1885	1885	1885	1885	0
634	20240912	104500	59054445	1885	1885	1885	1885	0
635	20240912	104400	59054445	1885	1885	1885	1885	0
636	20240912	104300	59054445	1885	1885	1885	1885	0
637	20240912	104200	59054445	1885	1885	1885	1885	1
638	20240912	104100	59052560	1885	1885	1885	1885	0
639	20240912	104000	59052560	1885	1885	1885	1885	0
640	20240912	103900	59052560	1885	1885	1885	1885	24
641	20240912	103800	59007320	1886	1886	1886	1886	0
642	20240912	103700	59007320	1886	1886	1886	1886	0
643	20240912	103600	59007320	1886	1886	1886	1886	0
644	20240912	103500	59007320	1886	1886	1886	1886	0
645	20240912	103400	59007320	1886	1886	1886	1886	2
646	20240912	103300	59003548	1873	1875	1875	1873	1600
647	20240912	103200	56006118	1890	1890	1890	1890	0
648	20240912	103100	56006118	1890	1890	1890	1890	0
649	20240912	103000	56006118	1890	1890	1890	1890	1
650	20240912	102900	56004228	1890	1890	1890	1890	0
651	20240912	102800	56004228	1890	1874	1890	1874	439
652	20240912	102700	55176813	1874	1874	1874	1874	2
653	20240912	102600	55173065	1885	1885	1885	1885	50
654	20240912	102500	55078815	1884	1884	1884	1884	0
655	20240912	102400	55078815	1884	1884	1884	1884	27
656	20240912	102300	55027947	1872	1872	1872	1872	0
657	20240912	102200	55027947	1872	1872	1872	1872	0
658	20240912	102100	55027947	1872	1872	1872	1872	10
659	20240912	102000	55009227	1871	1871	1871	1871	632
660	20240912	101900	53826755	1871	1880	1880	1871	702
661	20240912	101800	52512647	1870	1870	1870	1870	0
662	20240912	101700	52512647	1870	1870	1870	1870	0
663	20240912	101600	52512647	1870	1880	1880	1870	135
664	20240912	101500	52259847	1880	1880	1880	1880	1
665	20240912	101400	52257967	1885	1885	1885	1885	110
666	20240912	101300	52050617	1885	1885	1885	1885	89
667	20240912	101200	51882852	1885	1880	1885	1880	5
668	20240912	101100	51873442	1885	1885	1885	1885	0
669	20240912	101000	51873442	1885	1880	1885	1880	14
670	20240912	100900	51847112	1885	1885	1885	1885	0
671	20240912	100800	51847112	1885	1885	1885	1885	386
672	20240912	100700	51119502	1890	1885	1890	1885	93
673	20240912	100600	50944187	1890	1890	1890	1890	0
674	20240912	100500	50944187	1890	1890	1890	1890	1
675	20240912	100400	50942297	1890	1890	1890	1890	0
676	20240912	100300	50942297	1890	1890	1890	1890	7
677	20240912	100200	50929067	1885	1886	1886	1885	631
678	20240912	100100	49739631	1890	1888	1890	1887	12
679	20240912	100000	49716956	1890	1890	1890	1889	1385
680	20240912	095900	47099307	1890	1893	1893	1890	518
681	20240912	095800	46119868	1904	1904	1904	1904	0
682	20240912	095700	46119868	1904	1904	1904	1904	0
683	20240912	095600	46119868	1904	1904	1904	1904	0
684	20240912	095500	46119868	1904	1904	1904	1904	0
685	20240912	095400	46119868	1904	1902	1904	1902	698
686	20240912	095300	44792056	1902	1902	1902	1894	1209
687	20240912	095200	42501792	1902	1902	1902	1902	0
688	20240912	095100	42501792	1902	1902	1902	1902	0
689	20240912	095000	42501792	1902	1902	1902	1902	0
690	20240912	094900	42501792	1902	1902	1902	1902	0
691	20240912	094800	42501792	1902	1897	1902	1897	3
692	20240912	094700	42496096	1897	1898	1898	1897	452
693	20240912	094600	41638362	1898	1899	1899	1898	39
694	20240912	094500	41564311	1899	1899	1899	1899	73
695	20240912	094400	41425684	1905	1905	1905	1905	0
696	20240912	094300	41425684	1905	1905	1905	1905	0
697	20240912	094200	41425684	1905	1905	1905	1905	0
698	20240912	094100	41425684	1905	1905	1905	1905	0
699	20240912	094000	41425684	1905	1905	1905	1905	42
700	20240912	093900	41345674	1905	1905	1905	1905	3
701	20240912	093800	41339959	1905	1905	1905	1905	21
702	20240912	093700	41299954	1905	1905	1905	1905	1060
703	20240912	093600	39280654	1905	1905	1905	1905	0
704	20240912	093500	39280654	1905	1905	1905	1905	0
705	20240912	093400	39280654	1905	1904	1905	1904	415
706	20240912	093300	38490493	1904	1904	1904	1904	1
707	20240912	093200	38488589	1897	1898	1898	1897	500
708	20240912	093100	37539990	1897	1897	1897	1897	129
709	20240912	093000	37295277	1897	1905	1905	1897	56
710	20240912	092900	37188605	1898	1905	1905	1898	53
711	20240912	092800	37087653	1908	1908	1908	1908	0
712	20240912	092700	37087653	1908	1908	1908	1908	0
713	20240912	092600	37087653	1908	1895	1908	1895	3409
714	20240912	092500	30615661	1895	1895	1895	1895	150
715	20240912	092400	30331411	1895	1895	1895	1895	50
716	20240912	092300	30236661	1895	1887	1895	1887	3828
717	20240912	092200	23003354	1885	1885	1886	1885	3503
718	20240912	092100	16399562	1885	1886	1886	1884	3555
719	20240912	092000	9697372	1886	1886	1886	1886	5
720	20240912	091900	9687942	1886	1886	1886	1886	212
721	20240912	091800	9288110	1886	1887	1887	1886	8
722	20240912	091700	9273020	1886	1886	1886	1886	2
723	20240912	091600	9269248	1887	1887	1887	1887	5
724	20240912	091500	9259813	1887	1887	1887	1887	161
725	20240912	091400	8956006	1888	1888	1888	1888	100
726	20240912	091300	8767206	1888	1888	1888	1888	6
727	20240912	091200	8755878	1890	1890	1890	1890	0
728	20240912	091100	8755878	1890	1890	1890	1890	28
729	20240912	091000	8702958	1890	1890	1890	1890	1000
730	20240912	090900	6812958	1890	1889	1890	1889	1002
731	20240912	090800	4919378	1857	1857	1857	1857	50
732	20240912	090700	4826528	1890	1890	1890	1890	0
733	20240912	090600	4826528	1890	1890	1890	1890	650
734	20240912	090500	3598028	1880	1880	1880	1880	50
735	20240912	090400	3504028	1880	1880	1880	1880	100
736	20240912	090300	3316028	1880	1880	1880	1880	0
737	20240912	090200	3316028	1880	1880	1880	1880	322
738	20240912	090100	2710668	1880	1880	1880	1880	189
739	20240912	090000	2355348	1880	1850	1880	1850	1262