40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 212000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 787437 |
| 3 | 20240613 | 211900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20240613 | 211800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20240613 | 211700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20240613 | 211600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20240613 | 211500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20240613 | 211400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20240613 | 211300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20240613 | 211200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20240613 | 211100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20240613 | 211000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20240613 | 210900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20240613 | 210800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20240613 | 210700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20240613 | 210600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20240613 | 210500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20240613 | 210400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20240613 | 210300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20240613 | 210200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20240613 | 210100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20240613 | 210000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20240613 | 205900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20240613 | 205800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20240613 | 205700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20240613 | 205600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20240613 | 205500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20240613 | 205400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20240613 | 205300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20240613 | 205200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20240613 | 205100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20240613 | 205000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 787437 |
| 33 | 20240613 | 204900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20240613 | 204800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20240613 | 204700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20240613 | 204600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20240613 | 204500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20240613 | 204400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20240613 | 204300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20240613 | 204200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20240613 | 204100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20240613 | 204000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20240613 | 203900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20240613 | 203800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20240613 | 203700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20240613 | 203600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20240613 | 203500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20240613 | 203400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20240613 | 203300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20240613 | 203200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20240613 | 203100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20240613 | 203000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20240613 | 202900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20240613 | 202800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20240613 | 202700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20240613 | 202600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20240613 | 202500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20240613 | 202400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20240613 | 202300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20240613 | 202200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20240613 | 202100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20240613 | 202000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 787437 |
| 63 | 20240613 | 201900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20240613 | 201800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20240613 | 201700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20240613 | 201600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20240613 | 201500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20240613 | 201400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20240613 | 201300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20240613 | 201200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20240613 | 201100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20240613 | 201000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20240613 | 200900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20240613 | 200800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20240613 | 200700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20240613 | 200600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20240613 | 200500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20240613 | 200400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20240613 | 200300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20240613 | 200200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20240613 | 200100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20240613 | 200000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20240613 | 195900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20240613 | 195800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20240613 | 195700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20240613 | 195600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20240613 | 195500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20240613 | 195400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20240613 | 195300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20240613 | 195200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20240613 | 195100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20240613 | 195000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 787437 |
| 93 | 20240613 | 194900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20240613 | 194800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20240613 | 194700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20240613 | 194600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20240613 | 194500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20240613 | 194400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20240613 | 194300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20240613 | 194200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20240613 | 194100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20240613 | 194000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20240613 | 193900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20240613 | 193800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20240613 | 193700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20240613 | 193600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20240613 | 193500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20240613 | 193400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20240613 | 193300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20240613 | 193200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20240613 | 193100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20240613 | 193000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20240613 | 192900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20240613 | 192800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20240613 | 192700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20240613 | 192600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20240613 | 192500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20240613 | 192400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20240613 | 192300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20240613 | 192200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20240613 | 192100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20240613 | 192000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 787437 |
| 123 | 20240613 | 191900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20240613 | 191800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20240613 | 191700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20240613 | 191600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20240613 | 191500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20240613 | 191400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20240613 | 191300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20240613 | 191200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20240613 | 191100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20240613 | 191000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20240613 | 190900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20240613 | 190800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20240613 | 190700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20240613 | 190600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20240613 | 190500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20240613 | 190400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20240613 | 190300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20240613 | 190200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20240613 | 190100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20240613 | 190000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20240613 | 185900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20240613 | 185800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20240613 | 185700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20240613 | 185600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20240613 | 185500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20240613 | 185400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20240613 | 185300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20240613 | 185200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20240613 | 185100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20240613 | 185000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 787437 |
| 153 | 20240613 | 184900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20240613 | 184800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20240613 | 184700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20240613 | 184600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20240613 | 184500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20240613 | 184400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20240613 | 184300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20240613 | 184200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20240613 | 184100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20240613 | 184000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20240613 | 183900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20240613 | 183800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20240613 | 183700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20240613 | 183600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20240613 | 183500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20240613 | 183400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20240613 | 183300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20240613 | 183200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20240613 | 183100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20240613 | 183000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20240613 | 182900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20240613 | 182800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20240613 | 182700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20240613 | 182600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20240613 | 182500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20240613 | 182400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20240613 | 182300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20240613 | 182200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20240613 | 182100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20240613 | 182000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 787437 |
| 183 | 20240613 | 181900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20240613 | 181800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20240613 | 181700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20240613 | 181600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20240613 | 181500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20240613 | 181400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20240613 | 181300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20240613 | 181200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20240613 | 181100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20240613 | 181000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20240613 | 180900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20240613 | 180800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20240613 | 180700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20240613 | 180600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20240613 | 180500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20240613 | 180400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20240613 | 180300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20240613 | 180200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20240613 | 180100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20240613 | 180000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20240613 | 175900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20240613 | 175800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20240613 | 175700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20240613 | 175600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20240613 | 175500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20240613 | 175400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20240613 | 175300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20240613 | 175200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20240613 | 175100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20240613 | 175000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 787437 |
| 213 | 20240613 | 174900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20240613 | 174800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20240613 | 174700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20240613 | 174600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20240613 | 174500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20240613 | 174400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20240613 | 174300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20240613 | 174200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20240613 | 174100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20240613 | 174000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20240613 | 173900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20240613 | 173800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20240613 | 173700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20240613 | 173600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20240613 | 173500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20240613 | 173400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20240613 | 173300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20240613 | 173200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20240613 | 173100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20240613 | 173000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20240613 | 172900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20240613 | 172800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20240613 | 172700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20240613 | 172600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20240613 | 172500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20240613 | 172400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20240613 | 172300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20240613 | 172200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20240613 | 172100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20240613 | 172000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 787437 |
| 243 | 20240613 | 171900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20240613 | 171800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20240613 | 171700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20240613 | 171600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20240613 | 171500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20240613 | 171400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20240613 | 171300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20240613 | 171200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20240613 | 171100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20240613 | 171000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20240613 | 170900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20240613 | 170800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20240613 | 170700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20240613 | 170600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20240613 | 170500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20240613 | 170400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20240613 | 170300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20240613 | 170200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20240613 | 170100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20240613 | 170000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20240613 | 165900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20240613 | 165800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20240613 | 165700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20240613 | 165600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20240613 | 165500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20240613 | 165400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20240613 | 165300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20240613 | 165200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20240613 | 165100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20240613 | 165000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 787437 |
| 273 | 20240613 | 164900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20240613 | 164800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20240613 | 164700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20240613 | 164600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20240613 | 164500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20240613 | 164400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20240613 | 164300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20240613 | 164200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20240613 | 164100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 282 | 20240613 | 164000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 283 | 20240613 | 163900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 284 | 20240613 | 163800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 285 | 20240613 | 163700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 286 | 20240613 | 163600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 287 | 20240613 | 163500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 288 | 20240613 | 163400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 289 | 20240613 | 163300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 290 | 20240613 | 163200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 291 | 20240613 | 163100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 292 | 20240613 | 163000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 293 | 20240613 | 162900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 294 | 20240613 | 162800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 295 | 20240613 | 162700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 296 | 20240613 | 162600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 297 | 20240613 | 162500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 298 | 20240613 | 162400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 299 | 20240613 | 162300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 300 | 20240613 | 162200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 301 | 20240613 | 162100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 302 | 20240613 | 162000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 787437 |
| 303 | 20240613 | 161900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 304 | 20240613 | 161800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 305 | 20240613 | 161700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 306 | 20240613 | 161600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 307 | 20240613 | 161500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 308 | 20240613 | 161400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 309 | 20240613 | 161300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 310 | 20240613 | 161200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 311 | 20240613 | 161100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 312 | 20240613 | 161000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 313 | 20240613 | 160900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 314 | 20240613 | 160800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 315 | 20240613 | 160700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 316 | 20240613 | 160600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 317 | 20240613 | 160500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 318 | 20240613 | 160400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 319 | 20240613 | 160300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 320 | 20240613 | 160200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 321 | 20240613 | 160100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 322 | 20240613 | 160000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 323 | 20240613 | 155900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 324 | 20240613 | 155800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 325 | 20240613 | 155700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 326 | 20240613 | 155600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 327 | 20240613 | 155500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 328 | 20240613 | 155400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 329 | 20240613 | 155300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 330 | 20240613 | 155200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 331 | 20240613 | 155100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 332 | 20240613 | 155000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 787437 |
| 333 | 20240613 | 154900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 334 | 20240613 | 154800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 335 | 20240613 | 154700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 336 | 20240613 | 154600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 337 | 20240613 | 154500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 338 | 20240613 | 154400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 339 | 20240613 | 154300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 340 | 20240613 | 154200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 341 | 20240613 | 154100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 342 | 20240613 | 154000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 343 | 20240613 | 153900 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 344 | 20240613 | 153800 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 345 | 20240613 | 153700 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 346 | 20240613 | 153600 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 347 | 20240613 | 153500 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 348 | 20240613 | 153400 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 349 | 20240613 | 153300 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 350 | 20240613 | 153200 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 351 | 20240613 | 153100 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 352 | 20240613 | 153000 | 46973814000 | 29400 | 29400 | 29400 | 29400 | 787437 |
| 353 | 20240613 | 152900 | 23823166200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 354 | 20240613 | 152800 | 23823166200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 355 | 20240613 | 152700 | 23823166200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 356 | 20240613 | 152600 | 23823166200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 357 | 20240613 | 152500 | 23823166200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 358 | 20240613 | 152400 | 23823166200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 359 | 20240613 | 152300 | 23823166200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 360 | 20240613 | 152200 | 23823166200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 361 | 20240613 | 152100 | 23823166200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 362 | 20240613 | 152000 | 23823166200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 363 | 20240613 | 151900 | 23823166200 | 29550 | 29450 | 29550 | 29400 | 1954 |
| 364 | 20240613 | 151800 | 23765576850 | 29400 | 29450 | 29550 | 29400 | 4895 |
| 365 | 20240613 | 151700 | 23621471250 | 29450 | 29550 | 29550 | 29350 | 12058 |
| 366 | 20240613 | 151600 | 23266808050 | 29450 | 29500 | 29600 | 29350 | 15246 |
| 367 | 20240613 | 151500 | 22817756950 | 29500 | 29500 | 29650 | 29400 | 17590 |
| 368 | 20240613 | 151400 | 22299179800 | 29500 | 29700 | 29700 | 29450 | 11627 |
| 369 | 20240613 | 151300 | 21955547050 | 29700 | 29600 | 29700 | 29550 | 6885 |
| 370 | 20240613 | 151200 | 21751634600 | 29650 | 29600 | 29700 | 29600 | 3212 |
| 371 | 20240613 | 151100 | 21656457900 | 29600 | 29600 | 29700 | 29600 | 2730 |
| 372 | 20240613 | 151000 | 21575525350 | 29650 | 29600 | 29700 | 29550 | 4961 |
| 373 | 20240613 | 150900 | 21428466750 | 29600 | 29600 | 29700 | 29550 | 3578 |
| 374 | 20240613 | 150800 | 21322473900 | 29600 | 29600 | 29650 | 29550 | 2913 |
| 375 | 20240613 | 150700 | 21236223450 | 29600 | 29600 | 29650 | 29550 | 4170 |
| 376 | 20240613 | 150600 | 21112835950 | 29550 | 29600 | 29650 | 29550 | 3968 |
| 377 | 20240613 | 150500 | 20995377600 | 29600 | 29650 | 29700 | 29600 | 4015 |
| 378 | 20240613 | 150400 | 20876428300 | 29650 | 29650 | 29700 | 29650 | 1901 |
| 379 | 20240613 | 150300 | 20820009150 | 29650 | 29600 | 29700 | 29550 | 3817 |
| 380 | 20240613 | 150200 | 20706867600 | 29600 | 29700 | 29700 | 29600 | 3099 |
| 381 | 20240613 | 150100 | 20614945500 | 29650 | 29650 | 29700 | 29650 | 3759 |
| 382 | 20240613 | 150000 | 20503368500 | 29650 | 29650 | 29700 | 29600 | 3831 |
| 383 | 20240613 | 145900 | 20389742900 | 29650 | 29650 | 29700 | 29600 | 1925 |
| 384 | 20240613 | 145800 | 20332656000 | 29650 | 29650 | 29700 | 29600 | 1968 |
| 385 | 20240613 | 145700 | 20274287900 | 29650 | 29600 | 29700 | 29550 | 3995 |
| 386 | 20240613 | 145600 | 20155930500 | 29600 | 29600 | 29650 | 29600 | 2369 |
| 387 | 20240613 | 145500 | 20085749050 | 29600 | 29600 | 29650 | 29600 | 1685 |
| 388 | 20240613 | 145400 | 20035825400 | 29600 | 29650 | 29700 | 29600 | 4632 |
| 389 | 20240613 | 145300 | 19898531550 | 29650 | 29650 | 29700 | 29600 | 3581 |
| 390 | 20240613 | 145200 | 19792322450 | 29650 | 29650 | 29700 | 29650 | 2326 |
| 391 | 20240613 | 145100 | 19723309150 | 29650 | 29650 | 29700 | 29650 | 2979 |
| 392 | 20240613 | 145000 | 19634895550 | 29650 | 29650 | 29700 | 29650 | 4399 |
| 393 | 20240613 | 144900 | 19504358850 | 29650 | 29600 | 29700 | 29600 | 1914 |
| 394 | 20240613 | 144800 | 19447609500 | 29600 | 29700 | 29700 | 29600 | 4382 |
| 395 | 20240613 | 144700 | 19317685100 | 29700 | 29700 | 29750 | 29600 | 7658 |
| 396 | 20240613 | 144600 | 19090312250 | 29750 | 29700 | 29750 | 29650 | 2393 |
| 397 | 20240613 | 144500 | 19019205150 | 29650 | 29650 | 29700 | 29600 | 7148 |
| 398 | 20240613 | 144400 | 18807249550 | 29650 | 29600 | 29700 | 29600 | 5696 |
| 399 | 20240613 | 144300 | 18638176300 | 29650 | 29600 | 29650 | 29500 | 5739 |
| 400 | 20240613 | 144200 | 18468298350 | 29650 | 29550 | 29650 | 29550 | 3966 |
| 401 | 20240613 | 144100 | 18350920100 | 29550 | 29500 | 29650 | 29450 | 8578 |
| 402 | 20240613 | 144000 | 18097380450 | 29500 | 29400 | 29500 | 29400 | 2062 |
| 403 | 20240613 | 143900 | 18036676750 | 29400 | 29400 | 29500 | 29400 | 4024 |
| 404 | 20240613 | 143800 | 17918141650 | 29450 | 29400 | 29450 | 29400 | 1907 |
| 405 | 20240613 | 143700 | 17862029550 | 29400 | 29400 | 29450 | 29400 | 1203 |
| 406 | 20240613 | 143600 | 17826656700 | 29450 | 29450 | 29450 | 29400 | 2398 |
| 407 | 20240613 | 143500 | 17756064950 | 29400 | 29350 | 29450 | 29300 | 1269 |
| 408 | 20240613 | 143400 | 17718770050 | 29350 | 29350 | 29350 | 29300 | 5316 |
| 409 | 20240613 | 143300 | 17562834150 | 29350 | 29300 | 29350 | 29300 | 2306 |
| 410 | 20240613 | 143200 | 17495199450 | 29300 | 29300 | 29350 | 29300 | 1038 |
| 411 | 20240613 | 143100 | 17464784950 | 29300 | 29300 | 29350 | 29300 | 1411 |
| 412 | 20240613 | 143000 | 17423415450 | 29300 | 29300 | 29350 | 29300 | 2462 |
| 413 | 20240613 | 142900 | 17351227400 | 29300 | 29300 | 29350 | 29300 | 808 |
| 414 | 20240613 | 142800 | 17327551800 | 29350 | 29300 | 29350 | 29300 | 1106 |
| 415 | 20240613 | 142700 | 17295145900 | 29350 | 29300 | 29350 | 29300 | 1192 |
| 416 | 20240613 | 142600 | 17260205700 | 29300 | 29300 | 29350 | 29300 | 1173 |
| 417 | 20240613 | 142500 | 17225831700 | 29300 | 29350 | 29400 | 29300 | 3632 |
| 418 | 20240613 | 142400 | 17119256500 | 29300 | 29350 | 29350 | 29250 | 4254 |
| 419 | 20240613 | 142300 | 16994614900 | 29300 | 29300 | 29300 | 29300 | 3733 |
| 420 | 20240613 | 142200 | 16885238000 | 29350 | 29300 | 29350 | 29300 | 3907 |
| 421 | 20240613 | 142100 | 16770747850 | 29300 | 29300 | 29350 | 29300 | 1031 |
| 422 | 20240613 | 142000 | 16740534700 | 29300 | 29350 | 29350 | 29300 | 1036 |
| 423 | 20240613 | 141900 | 16710175050 | 29350 | 29300 | 29350 | 29300 | 1449 |
| 424 | 20240613 | 141800 | 16667714850 | 29300 | 29350 | 29350 | 29300 | 775 |
| 425 | 20240613 | 141700 | 16645007150 | 29350 | 29300 | 29350 | 29300 | 2431 |
| 426 | 20240613 | 141600 | 16573698000 | 29350 | 29300 | 29350 | 29300 | 1012 |
| 427 | 20240613 | 141500 | 16544039000 | 29300 | 29350 | 29350 | 29300 | 1271 |
| 428 | 20240613 | 141400 | 16506783800 | 29350 | 29300 | 29350 | 29300 | 1922 |
| 429 | 20240613 | 141300 | 16450439150 | 29300 | 29350 | 29350 | 29300 | 1753 |
| 430 | 20240613 | 141200 | 16399037100 | 29300 | 29300 | 29350 | 29300 | 1338 |
| 431 | 20240613 | 141100 | 16359819150 | 29300 | 29350 | 29350 | 29300 | 1183 |
| 432 | 20240613 | 141000 | 16325137650 | 29300 | 29300 | 29350 | 29300 | 1712 |
| 433 | 20240613 | 140900 | 16274946000 | 29300 | 29300 | 29350 | 29300 | 1285 |
| 434 | 20240613 | 140800 | 16237284050 | 29350 | 29300 | 29350 | 29300 | 664 |
| 435 | 20240613 | 140700 | 16217823100 | 29300 | 29300 | 29350 | 29300 | 1738 |
| 436 | 20240613 | 140600 | 16166866150 | 29300 | 29350 | 29350 | 29300 | 887 |
| 437 | 20240613 | 140500 | 16140875800 | 29300 | 29300 | 29350 | 29300 | 2133 |
| 438 | 20240613 | 140400 | 16078314050 | 29300 | 29300 | 29350 | 29300 | 1078 |
| 439 | 20240613 | 140300 | 16046719500 | 29300 | 29350 | 29350 | 29300 | 1426 |
| 440 | 20240613 | 140200 | 16004885300 | 29350 | 29350 | 29400 | 29350 | 1380 |
| 441 | 20240613 | 140100 | 15964381650 | 29350 | 29350 | 29400 | 29350 | 541 |
| 442 | 20240613 | 140000 | 15948502250 | 29350 | 29350 | 29400 | 29350 | 1420 |
| 443 | 20240613 | 135900 | 15906791600 | 29350 | 29350 | 29400 | 29350 | 1800 |
| 444 | 20240613 | 135800 | 15853959350 | 29400 | 29350 | 29400 | 29350 | 1920 |
| 445 | 20240613 | 135700 | 15797605550 | 29350 | 29350 | 29400 | 29350 | 2829 |
| 446 | 20240613 | 135600 | 15714574350 | 29350 | 29350 | 29400 | 29350 | 1137 |
| 447 | 20240613 | 135500 | 15681203050 | 29350 | 29350 | 29400 | 29350 | 1481 |
| 448 | 20240613 | 135400 | 15637730250 | 29350 | 29350 | 29400 | 29350 | 1815 |
| 449 | 20240613 | 135300 | 15584439950 | 29350 | 29400 | 29400 | 29350 | 1667 |
| 450 | 20240613 | 135200 | 15535495550 | 29350 | 29350 | 29400 | 29350 | 1468 |
| 451 | 20240613 | 135100 | 15492407400 | 29350 | 29350 | 29400 | 29350 | 1250 |
| 452 | 20240613 | 135000 | 15455719600 | 29350 | 29400 | 29450 | 29350 | 1761 |
| 453 | 20240613 | 134900 | 15403956400 | 29400 | 29400 | 29450 | 29400 | 1463 |
| 454 | 20240613 | 134800 | 15360944150 | 29400 | 29400 | 29450 | 29350 | 2319 |
| 455 | 20240613 | 134700 | 15292772250 | 29400 | 29400 | 29450 | 29400 | 1649 |
| 456 | 20240613 | 134600 | 15244290550 | 29400 | 29400 | 29450 | 29400 | 2178 |
| 457 | 20240613 | 134500 | 15180257300 | 29400 | 29350 | 29450 | 29350 | 2450 |
| 458 | 20240613 | 134400 | 15108256550 | 29350 | 29350 | 29400 | 29350 | 1301 |
| 459 | 20240613 | 134300 | 15070059350 | 29350 | 29400 | 29450 | 29350 | 2683 |
| 460 | 20240613 | 134200 | 14991185000 | 29400 | 29350 | 29400 | 29350 | 1440 |
| 461 | 20240613 | 134100 | 14948873650 | 29400 | 29350 | 29400 | 29350 | 1919 |
| 462 | 20240613 | 134000 | 14892485400 | 29350 | 29350 | 29400 | 29350 | 534 |
| 463 | 20240613 | 133900 | 14876812250 | 29350 | 29350 | 29400 | 29350 | 955 |
| 464 | 20240613 | 133800 | 14848775200 | 29350 | 29350 | 29350 | 29350 | 470 |
| 465 | 20240613 | 133700 | 14834980700 | 29350 | 29350 | 29400 | 29350 | 658 |
| 466 | 20240613 | 133600 | 14815664600 | 29350 | 29350 | 29400 | 29350 | 727 |
| 467 | 20240613 | 133500 | 14794324600 | 29350 | 29350 | 29400 | 29350 | 652 |
| 468 | 20240613 | 133400 | 14775182200 | 29350 | 29350 | 29400 | 29350 | 753 |
| 469 | 20240613 | 133300 | 14753076000 | 29400 | 29350 | 29400 | 29350 | 1403 |
| 470 | 20240613 | 133200 | 14711854350 | 29350 | 29350 | 29400 | 29350 | 683 |
| 471 | 20240613 | 133100 | 14691803500 | 29350 | 29350 | 29350 | 29300 | 3365 |
| 472 | 20240613 | 133000 | 14593074350 | 29300 | 29300 | 29350 | 29300 | 1573 |
| 473 | 20240613 | 132900 | 14546932200 | 29350 | 29350 | 29350 | 29300 | 1657 |
| 474 | 20240613 | 132800 | 14498353650 | 29300 | 29300 | 29350 | 29300 | 1556 |
| 475 | 20240613 | 132700 | 14452749800 | 29300 | 29300 | 29350 | 29300 | 3054 |
| 476 | 20240613 | 132600 | 14363252050 | 29300 | 29300 | 29350 | 29300 | 728 |
| 477 | 20240613 | 132500 | 14341916050 | 29300 | 29300 | 29350 | 29300 | 889 |
| 478 | 20240613 | 132400 | 14315865000 | 29300 | 29300 | 29350 | 29300 | 501 |
| 479 | 20240613 | 132300 | 14301181650 | 29300 | 29300 | 29350 | 29300 | 1815 |
| 480 | 20240613 | 132200 | 14247990050 | 29350 | 29350 | 29400 | 29300 | 10745 |
| 481 | 20240613 | 132100 | 13932650550 | 29400 | 29350 | 29400 | 29350 | 718 |
| 482 | 20240613 | 132000 | 13911559750 | 29350 | 29350 | 29450 | 29350 | 1929 |
| 483 | 20240613 | 131900 | 13854876250 | 29400 | 29350 | 29400 | 29350 | 1952 |
| 484 | 20240613 | 131800 | 13797505750 | 29350 | 29350 | 29400 | 29350 | 842 |
| 485 | 20240613 | 131700 | 13772784700 | 29400 | 29350 | 29400 | 29350 | 810 |
| 486 | 20240613 | 131600 | 13748999300 | 29350 | 29350 | 29400 | 29350 | 628 |
| 487 | 20240613 | 131500 | 13730552300 | 29350 | 29350 | 29400 | 29350 | 2245 |
| 488 | 20240613 | 131400 | 13664579650 | 29350 | 29400 | 29450 | 29350 | 5146 |
| 489 | 20240613 | 131300 | 13513304850 | 29400 | 29400 | 29450 | 29400 | 734 |
| 490 | 20240613 | 131200 | 13491723650 | 29400 | 29400 | 29450 | 29400 | 690 |
| 491 | 20240613 | 131100 | 13471437500 | 29400 | 29400 | 29450 | 29400 | 539 |
| 492 | 20240613 | 131000 | 13455590400 | 29400 | 29400 | 29450 | 29400 | 608 |
| 493 | 20240613 | 130900 | 13437705100 | 29400 | 29400 | 29450 | 29400 | 4519 |
| 494 | 20240613 | 130800 | 13304844900 | 29400 | 29400 | 29450 | 29400 | 607 |
| 495 | 20240613 | 130700 | 13286994950 | 29400 | 29450 | 29500 | 29400 | 1999 |
| 496 | 20240613 | 130600 | 13228177800 | 29450 | 29500 | 29500 | 29450 | 1125 |
| 497 | 20240613 | 130500 | 13195010050 | 29550 | 29500 | 29550 | 29500 | 334 |
| 498 | 20240613 | 130400 | 13185156450 | 29500 | 29450 | 29500 | 29450 | 1501 |
| 499 | 20240613 | 130300 | 13140886400 | 29450 | 29450 | 29450 | 29400 | 2733 |
| 500 | 20240613 | 130200 | 13060399900 | 29450 | 29450 | 29500 | 29400 | 1512 |
| 501 | 20240613 | 130100 | 13015892950 | 29450 | 29450 | 29500 | 29450 | 722 |
| 502 | 20240613 | 130000 | 12994629700 | 29450 | 29400 | 29450 | 29400 | 1610 |
| 503 | 20240613 | 125900 | 12947227900 | 29450 | 29450 | 29450 | 29400 | 684 |
| 504 | 20240613 | 125800 | 12927111550 | 29400 | 29400 | 29450 | 29400 | 960 |
| 505 | 20240613 | 125700 | 12898857700 | 29400 | 29450 | 29500 | 29400 | 1514 |
| 506 | 20240613 | 125600 | 12854272750 | 29450 | 29450 | 29500 | 29450 | 445 |
| 507 | 20240613 | 125500 | 12841165100 | 29450 | 29450 | 29500 | 29450 | 486 |
| 508 | 20240613 | 125400 | 12826850650 | 29450 | 29450 | 29450 | 29400 | 2478 |
| 509 | 20240613 | 125300 | 12753910350 | 29450 | 29450 | 29500 | 29450 | 471 |
| 510 | 20240613 | 125200 | 12740039350 | 29450 | 29500 | 29500 | 29450 | 990 |
| 511 | 20240613 | 125100 | 12710883500 | 29450 | 29450 | 29500 | 29450 | 1076 |
| 512 | 20240613 | 125000 | 12679165550 | 29450 | 29500 | 29550 | 29450 | 3494 |
| 513 | 20240613 | 124900 | 12576077300 | 29500 | 29500 | 29550 | 29500 | 425 |
| 514 | 20240613 | 124800 | 12563537850 | 29500 | 29500 | 29550 | 29500 | 444 |
| 515 | 20240613 | 124700 | 12550439550 | 29500 | 29500 | 29550 | 29500 | 508 |
| 516 | 20240613 | 124600 | 12535453050 | 29500 | 29500 | 29550 | 29500 | 679 |
| 517 | 20240613 | 124500 | 12515413300 | 29500 | 29550 | 29550 | 29500 | 856 |
| 518 | 20240613 | 124400 | 12490154550 | 29500 | 29500 | 29550 | 29500 | 539 |
| 519 | 20240613 | 124300 | 12474253000 | 29550 | 29550 | 29550 | 29500 | 550 |
| 520 | 20240613 | 124200 | 12458026750 | 29500 | 29500 | 29550 | 29500 | 1201 |
| 521 | 20240613 | 124100 | 12422596800 | 29500 | 29500 | 29550 | 29500 | 709 |
| 522 | 20240613 | 124000 | 12401680600 | 29500 | 29500 | 29550 | 29500 | 635 |
| 523 | 20240613 | 123900 | 12382946200 | 29500 | 29500 | 29550 | 29500 | 700 |
| 524 | 20240613 | 123800 | 12362281950 | 29500 | 29500 | 29500 | 29500 | 563 |
| 525 | 20240613 | 123700 | 12345673450 | 29500 | 29500 | 29550 | 29500 | 428 |
| 526 | 20240613 | 123600 | 12333045200 | 29500 | 29500 | 29500 | 29500 | 670 |
| 527 | 20240613 | 123500 | 12313280200 | 29500 | 29450 | 29550 | 29450 | 1635 |
| 528 | 20240613 | 123400 | 12265013650 | 29450 | 29450 | 29500 | 29450 | 843 |
| 529 | 20240613 | 123300 | 12240154950 | 29450 | 29450 | 29500 | 29400 | 2596 |
| 530 | 20240613 | 123200 | 12163662600 | 29400 | 29400 | 29450 | 29400 | 1116 |
| 531 | 20240613 | 123100 | 12130813950 | 29450 | 29400 | 29450 | 29400 | 1480 |
| 532 | 20240613 | 123000 | 12087288900 | 29400 | 29450 | 29450 | 29400 | 795 |
| 533 | 20240613 | 122900 | 12063895800 | 29400 | 29400 | 29450 | 29400 | 930 |
| 534 | 20240613 | 122800 | 12036536450 | 29450 | 29450 | 29450 | 29400 | 850 |
| 535 | 20240613 | 122700 | 12011540200 | 29400 | 29400 | 29450 | 29400 | 461 |
| 536 | 20240613 | 122600 | 11997977200 | 29400 | 29400 | 29450 | 29400 | 4195 |
| 537 | 20240613 | 122500 | 11874473200 | 29450 | 29400 | 29450 | 29400 | 590 |
| 538 | 20240613 | 122400 | 11857119100 | 29400 | 29400 | 29450 | 29400 | 1204 |
| 539 | 20240613 | 122300 | 11821691750 | 29450 | 29350 | 29450 | 29350 | 2448 |
| 540 | 20240613 | 122200 | 11749715900 | 29400 | 29350 | 29400 | 29350 | 2417 |
| 541 | 20240613 | 122100 | 11678694000 | 29350 | 29350 | 29400 | 29350 | 1268 |
| 542 | 20240613 | 122000 | 11641474100 | 29400 | 29350 | 29400 | 29350 | 1444 |
| 543 | 20240613 | 121900 | 11599055350 | 29350 | 29400 | 29400 | 29350 | 742 |
| 544 | 20240613 | 121800 | 11577274100 | 29400 | 29350 | 29400 | 29350 | 981 |
| 545 | 20240613 | 121700 | 11548476700 | 29350 | 29350 | 29400 | 29350 | 1927 |
| 546 | 20240613 | 121600 | 11491865350 | 29400 | 29400 | 29400 | 29350 | 6366 |
| 547 | 20240613 | 121500 | 11304742650 | 29350 | 29350 | 29400 | 29350 | 1149 |
| 548 | 20240613 | 121400 | 11271017750 | 29400 | 29350 | 29400 | 29350 | 1209 |
| 549 | 20240613 | 121300 | 11235521000 | 29400 | 29350 | 29400 | 29350 | 1049 |
| 550 | 20240613 | 121200 | 11204720200 | 29350 | 29350 | 29400 | 29350 | 1301 |
| 551 | 20240613 | 121100 | 11166530100 | 29350 | 29350 | 29400 | 29350 | 914 |
| 552 | 20240613 | 121000 | 11139692550 | 29350 | 29400 | 29450 | 29350 | 3139 |
| 553 | 20240613 | 120900 | 11047458150 | 29400 | 29400 | 29450 | 29400 | 2121 |
| 554 | 20240613 | 120800 | 10985084900 | 29400 | 29400 | 29450 | 29400 | 1114 |
| 555 | 20240613 | 120700 | 10952332100 | 29400 | 29400 | 29450 | 29400 | 1349 |
| 556 | 20240613 | 120600 | 10912651500 | 29400 | 29400 | 29450 | 29400 | 1520 |
| 557 | 20240613 | 120500 | 10867963300 | 29400 | 29450 | 29450 | 29400 | 1349 |
| 558 | 20240613 | 120400 | 10828297500 | 29400 | 29450 | 29450 | 29400 | 1087 |
| 559 | 20240613 | 120300 | 10796325950 | 29450 | 29400 | 29450 | 29400 | 1510 |
| 560 | 20240613 | 120200 | 10751920350 | 29450 | 29400 | 29450 | 29400 | 954 |
| 561 | 20240613 | 120100 | 10723869850 | 29400 | 29400 | 29450 | 29400 | 1019 |
| 562 | 20240613 | 120000 | 10693909900 | 29450 | 29400 | 29450 | 29400 | 1942 |
| 563 | 20240613 | 115900 | 10636758600 | 29450 | 29450 | 29500 | 29400 | 1158 |
| 564 | 20240613 | 115800 | 10602676550 | 29450 | 29350 | 29500 | 29350 | 6794 |
| 565 | 20240613 | 115700 | 10402888350 | 29350 | 29400 | 29400 | 29350 | 2336 |
| 566 | 20240613 | 115600 | 10334256250 | 29400 | 29400 | 29400 | 29350 | 1236 |
| 567 | 20240613 | 115500 | 10297972300 | 29350 | 29350 | 29400 | 29350 | 2145 |
| 568 | 20240613 | 115400 | 10234963550 | 29350 | 29350 | 29400 | 29350 | 2026 |
| 569 | 20240613 | 115300 | 10175473350 | 29350 | 29400 | 29450 | 29350 | 3129 |
| 570 | 20240613 | 115200 | 10083489200 | 29400 | 29450 | 29450 | 29400 | 1077 |
| 571 | 20240613 | 115100 | 10051816950 | 29400 | 29400 | 29450 | 29400 | 2790 |
| 572 | 20240613 | 115000 | 9969790750 | 29400 | 29400 | 29450 | 29400 | 1856 |
| 573 | 20240613 | 114900 | 9915189850 | 29450 | 29400 | 29450 | 29400 | 2357 |
| 574 | 20240613 | 114800 | 9845831600 | 29400 | 29450 | 29450 | 29350 | 7897 |
| 575 | 20240613 | 114700 | 9613641500 | 29400 | 29500 | 29500 | 29400 | 16619 |
| 576 | 20240613 | 114600 | 9123848950 | 29550 | 29500 | 29550 | 29500 | 1171 |
| 577 | 20240613 | 114500 | 9089296300 | 29500 | 29550 | 29600 | 29500 | 11517 |
| 578 | 20240613 | 114400 | 8749208000 | 29550 | 29550 | 29600 | 29550 | 1507 |
| 579 | 20240613 | 114300 | 8704656300 | 29550 | 29600 | 29600 | 29550 | 1391 |
| 580 | 20240613 | 114200 | 8663529850 | 29550 | 29550 | 29600 | 29550 | 2179 |
| 581 | 20240613 | 114100 | 8599091750 | 29600 | 29600 | 29600 | 29550 | 1492 |
| 582 | 20240613 | 114000 | 8554974700 | 29600 | 29600 | 29650 | 29550 | 2506 |
| 583 | 20240613 | 113900 | 8480793200 | 29650 | 29600 | 29650 | 29550 | 2727 |
| 584 | 20240613 | 113800 | 8400076250 | 29550 | 29600 | 29600 | 29550 | 2193 |
| 585 | 20240613 | 113700 | 8335206900 | 29550 | 29600 | 29600 | 29550 | 2907 |
| 586 | 20240613 | 113600 | 8249246700 | 29600 | 29650 | 29650 | 29550 | 8428 |
| 587 | 20240613 | 113500 | 7999742300 | 29700 | 29700 | 29700 | 29600 | 15265 |
| 588 | 20240613 | 113400 | 7546714650 | 29750 | 29700 | 29750 | 29700 | 2918 |
| 589 | 20240613 | 113300 | 7460019600 | 29750 | 29750 | 29750 | 29700 | 4237 |
| 590 | 20240613 | 113200 | 7334016750 | 29800 | 29750 | 29800 | 29750 | 940 |
| 591 | 20240613 | 113100 | 7306045850 | 29750 | 29750 | 29800 | 29750 | 1438 |
| 592 | 20240613 | 113000 | 7263233500 | 29800 | 29750 | 29800 | 29750 | 752 |
| 593 | 20240613 | 112900 | 7240855350 | 29750 | 29750 | 29800 | 29750 | 1040 |
| 594 | 20240613 | 112800 | 7209901800 | 29750 | 29700 | 29800 | 29700 | 2387 |
| 595 | 20240613 | 112700 | 7138890600 | 29700 | 29750 | 29750 | 29700 | 1941 |
| 596 | 20240613 | 112600 | 7081198400 | 29700 | 29750 | 29800 | 29700 | 8439 |
| 597 | 20240613 | 112500 | 6830149650 | 29750 | 29750 | 29800 | 29750 | 1110 |
| 598 | 20240613 | 112400 | 6797098050 | 29750 | 29800 | 29850 | 29750 | 3085 |
| 599 | 20240613 | 112300 | 6705188250 | 29800 | 29850 | 29850 | 29800 | 1619 |
| 600 | 20240613 | 112200 | 6656902500 | 29850 | 29800 | 29850 | 29800 | 839 |
| 601 | 20240613 | 112100 | 6631894350 | 29800 | 29750 | 29800 | 29750 | 2127 |
| 602 | 20240613 | 112000 | 6568537650 | 29750 | 29800 | 29850 | 29750 | 9104 |
| 603 | 20240613 | 111900 | 6297276250 | 29800 | 29850 | 29850 | 29800 | 1137 |
| 604 | 20240613 | 111800 | 6263380100 | 29850 | 29850 | 29850 | 29800 | 1228 |
| 605 | 20240613 | 111700 | 6226742600 | 29800 | 29800 | 29850 | 29800 | 3969 |
| 606 | 20240613 | 111600 | 6108362850 | 29800 | 29900 | 29900 | 29800 | 4646 |
| 607 | 20240613 | 111500 | 5969705300 | 29850 | 29850 | 29900 | 29850 | 926 |
| 608 | 20240613 | 111400 | 5942063250 | 29900 | 29850 | 29900 | 29850 | 1022 |
| 609 | 20240613 | 111300 | 5911551600 | 29850 | 29850 | 29900 | 29850 | 1114 |
| 610 | 20240613 | 111200 | 5878295950 | 29900 | 29850 | 29900 | 29850 | 914 |
| 611 | 20240613 | 111100 | 5851010250 | 29850 | 29900 | 29900 | 29850 | 1566 |
| 612 | 20240613 | 111000 | 5804230900 | 29900 | 29900 | 29900 | 29850 | 1553 |
| 613 | 20240613 | 110900 | 5757836500 | 29850 | 29850 | 29900 | 29850 | 866 |
| 614 | 20240613 | 110800 | 5731975450 | 29850 | 29850 | 29900 | 29850 | 888 |
| 615 | 20240613 | 110700 | 5705461750 | 29850 | 29850 | 29900 | 29850 | 1316 |
| 616 | 20240613 | 110600 | 5666175700 | 29850 | 29850 | 29900 | 29850 | 722 |
| 617 | 20240613 | 110500 | 5644622300 | 29850 | 29850 | 29900 | 29850 | 1129 |
| 618 | 20240613 | 110400 | 5610907750 | 29850 | 29850 | 29900 | 29850 | 1677 |
| 619 | 20240613 | 110300 | 5560822950 | 29850 | 29850 | 29900 | 29800 | 4736 |
| 620 | 20240613 | 110200 | 5419467050 | 29850 | 29850 | 29900 | 29850 | 5638 |
| 621 | 20240613 | 110100 | 5251156900 | 29850 | 29950 | 29950 | 29850 | 12244 |
| 622 | 20240613 | 110000 | 4885008700 | 30000 | 29950 | 30000 | 29950 | 723 |
| 623 | 20240613 | 105900 | 4863351750 | 29950 | 29950 | 30000 | 29950 | 2017 |
| 624 | 20240613 | 105800 | 4802865350 | 29950 | 29950 | 30000 | 29950 | 1184 |
| 625 | 20240613 | 105700 | 4767383550 | 29950 | 29950 | 30000 | 29950 | 357 |
| 626 | 20240613 | 105600 | 4756691350 | 30000 | 29950 | 30000 | 29950 | 1223 |
| 627 | 20240613 | 105500 | 4720059900 | 29950 | 29950 | 30000 | 29950 | 1756 |
| 628 | 20240613 | 105400 | 4667465300 | 29950 | 29950 | 30000 | 29900 | 1510 |
| 629 | 20240613 | 105300 | 4622228850 | 29950 | 30050 | 30050 | 29900 | 12874 |
| 630 | 20240613 | 105200 | 4236351450 | 30050 | 30000 | 30050 | 30000 | 627 |
| 631 | 20240613 | 105100 | 4217527750 | 30000 | 30000 | 30050 | 30000 | 859 |
| 632 | 20240613 | 105000 | 4191750100 | 30000 | 30050 | 30050 | 30000 | 659 |
| 633 | 20240613 | 104900 | 4171963850 | 30050 | 30000 | 30050 | 30000 | 618 |
| 634 | 20240613 | 104800 | 4153397650 | 30000 | 30050 | 30100 | 30000 | 5060 |
| 635 | 20240613 | 104700 | 4001400400 | 30050 | 30050 | 30100 | 30050 | 633 |
| 636 | 20240613 | 104600 | 3982370000 | 30100 | 30000 | 30100 | 30000 | 2630 |
| 637 | 20240613 | 104500 | 3903264900 | 30050 | 30050 | 30050 | 30000 | 1315 |
| 638 | 20240613 | 104400 | 3863760350 | 30050 | 30050 | 30050 | 30000 | 884 |
| 639 | 20240613 | 104300 | 3837197400 | 30050 | 30050 | 30100 | 30000 | 1429 |
| 640 | 20240613 | 104200 | 3794246950 | 30050 | 30050 | 30050 | 30000 | 3940 |
| 641 | 20240613 | 104100 | 3675886850 | 30100 | 30150 | 30150 | 30100 | 1292 |
| 642 | 20240613 | 104000 | 3636997100 | 30100 | 30050 | 30150 | 30050 | 1261 |
| 643 | 20240613 | 103900 | 3599050200 | 30050 | 30100 | 30100 | 30050 | 647 |
| 644 | 20240613 | 103800 | 3579585100 | 30100 | 30050 | 30150 | 30050 | 409 |
| 645 | 20240613 | 103700 | 3567289800 | 30050 | 30100 | 30200 | 30000 | 7422 |
| 646 | 20240613 | 103600 | 3344189850 | 30100 | 30150 | 30150 | 30100 | 1539 |
| 647 | 20240613 | 103500 | 3297812800 | 30150 | 30100 | 30150 | 30100 | 879 |
| 648 | 20240613 | 103400 | 3271320050 | 30100 | 30150 | 30150 | 30100 | 943 |
| 649 | 20240613 | 103300 | 3242925150 | 30100 | 30100 | 30150 | 30100 | 447 |
| 650 | 20240613 | 103200 | 3229465250 | 30150 | 30100 | 30150 | 30050 | 1254 |
| 651 | 20240613 | 103100 | 3191700600 | 30100 | 30100 | 30150 | 30100 | 201 |
| 652 | 20240613 | 103000 | 3185650300 | 30100 | 30100 | 30150 | 30050 | 507 |
| 653 | 20240613 | 102900 | 3170396000 | 30050 | 30100 | 30150 | 30050 | 2099 |
| 654 | 20240613 | 102800 | 3107218450 | 30100 | 30150 | 30150 | 30050 | 5286 |
| 655 | 20240613 | 102700 | 2948126150 | 30150 | 30150 | 30150 | 30100 | 1566 |
| 656 | 20240613 | 102600 | 2900937000 | 30100 | 30150 | 30200 | 30100 | 1517 |
| 657 | 20240613 | 102500 | 2855218300 | 30150 | 30150 | 30200 | 30150 | 680 |
| 658 | 20240613 | 102400 | 2834699800 | 30200 | 30200 | 30200 | 30150 | 1156 |
| 659 | 20240613 | 102300 | 2799807900 | 30200 | 30200 | 30250 | 30200 | 948 |
| 660 | 20240613 | 102200 | 2771154450 | 30200 | 30200 | 30250 | 30200 | 1116 |
| 661 | 20240613 | 102100 | 2737446050 | 30200 | 30250 | 30250 | 30200 | 535 |
| 662 | 20240613 | 102000 | 2721283450 | 30200 | 30250 | 30300 | 30200 | 1333 |
| 663 | 20240613 | 101900 | 2680961600 | 30250 | 30250 | 30250 | 30250 | 54 |
| 664 | 20240613 | 101800 | 2679328100 | 30250 | 30300 | 30300 | 30250 | 56 |
| 665 | 20240613 | 101700 | 2677632900 | 30250 | 30250 | 30300 | 30250 | 47 |
| 666 | 20240613 | 101600 | 2676210900 | 30250 | 30250 | 30250 | 30250 | 37 |
| 667 | 20240613 | 101500 | 2675091650 | 30300 | 30250 | 30300 | 30250 | 521 |
| 668 | 20240613 | 101400 | 2659331250 | 30300 | 30300 | 30300 | 30250 | 504 |
| 669 | 20240613 | 101300 | 2644062850 | 30350 | 30300 | 30350 | 30300 | 50 |
| 670 | 20240613 | 101200 | 2642546700 | 30300 | 30300 | 30350 | 30250 | 243 |
| 671 | 20240613 | 101100 | 2635184050 | 30300 | 30250 | 30350 | 30250 | 1067 |
| 672 | 20240613 | 101000 | 2602857100 | 30300 | 30250 | 30300 | 30200 | 399 |
| 673 | 20240613 | 100900 | 2590791400 | 30300 | 30300 | 30300 | 30250 | 1485 |
| 674 | 20240613 | 100800 | 2545826000 | 30300 | 30350 | 30350 | 30300 | 216 |
| 675 | 20240613 | 100700 | 2539280950 | 30350 | 30300 | 30350 | 30300 | 268 |
| 676 | 20240613 | 100600 | 2531151400 | 30300 | 30300 | 30350 | 30300 | 654 |
| 677 | 20240613 | 100500 | 2511315400 | 30350 | 30350 | 30350 | 30300 | 693 |
| 678 | 20240613 | 100400 | 2490316500 | 30350 | 30300 | 30350 | 30300 | 578 |
| 679 | 20240613 | 100300 | 2472801950 | 30300 | 30300 | 30350 | 30300 | 167 |
| 680 | 20240613 | 100200 | 2467740050 | 30300 | 30300 | 30350 | 30250 | 1181 |
| 681 | 20240613 | 100100 | 2431956850 | 30300 | 30300 | 30300 | 30200 | 902 |
| 682 | 20240613 | 100000 | 2404669950 | 30200 | 30150 | 30250 | 30150 | 1044 |
| 683 | 20240613 | 095900 | 2373122350 | 30200 | 30150 | 30200 | 30150 | 203 |
| 684 | 20240613 | 095800 | 2367001300 | 30200 | 30200 | 30200 | 30150 | 1081 |
| 685 | 20240613 | 095700 | 2334360250 | 30200 | 30200 | 30250 | 30200 | 331 |
| 686 | 20240613 | 095600 | 2324361500 | 30200 | 30200 | 30250 | 30200 | 289 |
| 687 | 20240613 | 095500 | 2315629800 | 30200 | 30150 | 30200 | 30150 | 398 |
| 688 | 20240613 | 095400 | 2303619900 | 30150 | 30150 | 30150 | 30100 | 485 |
| 689 | 20240613 | 095300 | 2289003400 | 30150 | 30150 | 30200 | 30100 | 1455 |
| 690 | 20240613 | 095200 | 2245144500 | 30150 | 30150 | 30150 | 30150 | 2366 |
| 691 | 20240613 | 095100 | 2173809600 | 30150 | 30200 | 30200 | 30150 | 155 |
| 692 | 20240613 | 095000 | 2169134850 | 30150 | 30200 | 30250 | 30150 | 594 |
| 693 | 20240613 | 094900 | 2151201550 | 30200 | 30150 | 30200 | 30150 | 1388 |
| 694 | 20240613 | 094800 | 2109302400 | 30150 | 30200 | 30200 | 30150 | 977 |
| 695 | 20240613 | 094700 | 2079816550 | 30200 | 30200 | 30250 | 30200 | 826 |
| 696 | 20240613 | 094600 | 2054869850 | 30200 | 30250 | 30250 | 30200 | 727 |
| 697 | 20240613 | 094500 | 2032897450 | 30200 | 30200 | 30250 | 30200 | 598 |
| 698 | 20240613 | 094400 | 2014825350 | 30200 | 30150 | 30350 | 30150 | 1687 |
| 699 | 20240613 | 094300 | 1963837650 | 30150 | 30150 | 30250 | 30150 | 709 |
| 700 | 20240613 | 094200 | 1942431300 | 30150 | 30200 | 30200 | 30150 | 532 |
| 701 | 20240613 | 094100 | 1926369100 | 30200 | 30200 | 30250 | 30200 | 495 |
| 702 | 20240613 | 094000 | 1911404300 | 30200 | 30200 | 30250 | 30200 | 305 |
| 703 | 20240613 | 093900 | 1902186250 | 30200 | 30200 | 30250 | 30200 | 516 |
| 704 | 20240613 | 093800 | 1886602050 | 30200 | 30200 | 30250 | 30200 | 467 |
| 705 | 20240613 | 093700 | 1872489950 | 30200 | 30200 | 30300 | 30200 | 469 |
| 706 | 20240613 | 093600 | 1858322150 | 30200 | 30250 | 30300 | 30200 | 584 |
| 707 | 20240613 | 093500 | 1840659150 | 30250 | 30300 | 30300 | 30250 | 258 |
| 708 | 20240613 | 093400 | 1832851500 | 30250 | 30150 | 30300 | 30150 | 1276 |
| 709 | 20240613 | 093300 | 1794325550 | 30150 | 30300 | 30300 | 30150 | 4482 |
| 710 | 20240613 | 093200 | 1658749450 | 30300 | 30300 | 30350 | 30300 | 412 |
| 711 | 20240613 | 093100 | 1646262900 | 30300 | 30300 | 30350 | 30300 | 968 |
| 712 | 20240613 | 093000 | 1616930400 | 30300 | 30300 | 30350 | 30300 | 304 |
| 713 | 20240613 | 092900 | 1607713400 | 30300 | 30300 | 30350 | 30300 | 380 |
| 714 | 20240613 | 092800 | 1596191650 | 30300 | 30350 | 30400 | 30300 | 637 |
| 715 | 20240613 | 092700 | 1576858550 | 30350 | 30300 | 30350 | 30300 | 818 |
| 716 | 20240613 | 092600 | 1552036700 | 30300 | 30350 | 30350 | 30300 | 1430 |
| 717 | 20240613 | 092500 | 1508647350 | 30350 | 30350 | 30400 | 30350 | 758 |
| 718 | 20240613 | 092400 | 1485623400 | 30350 | 30450 | 30500 | 30350 | 2786 |
| 719 | 20240613 | 092300 | 1400780500 | 30400 | 30400 | 30450 | 30400 | 228 |
| 720 | 20240613 | 092200 | 1393849200 | 30400 | 30400 | 30400 | 30300 | 422 |
| 721 | 20240613 | 092100 | 1381042550 | 30400 | 30300 | 30400 | 30300 | 1864 |
| 722 | 20240613 | 092000 | 1324461400 | 30250 | 30300 | 30350 | 30250 | 1173 |
| 723 | 20240613 | 091900 | 1288924000 | 30300 | 30350 | 30350 | 30300 | 605 |
| 724 | 20240613 | 091800 | 1270576650 | 30400 | 30400 | 30400 | 30350 | 505 |
| 725 | 20240613 | 091700 | 1255232800 | 30400 | 30300 | 30400 | 30300 | 845 |
| 726 | 20240613 | 091600 | 1229568750 | 30350 | 30400 | 30450 | 30350 | 937 |
| 727 | 20240613 | 091500 | 1201110500 | 30400 | 30400 | 30450 | 30350 | 991 |
| 728 | 20240613 | 091400 | 1170992450 | 30400 | 30400 | 30400 | 30350 | 568 |
| 729 | 20240613 | 091300 | 1153727650 | 30400 | 30350 | 30450 | 30350 | 806 |
| 730 | 20240613 | 091200 | 1129236550 | 30350 | 30350 | 30450 | 30300 | 534 |
| 731 | 20240613 | 091100 | 1113013200 | 30350 | 30400 | 30450 | 30350 | 1564 |
| 732 | 20240613 | 091000 | 1065463150 | 30400 | 30450 | 30500 | 30400 | 1409 |
| 733 | 20240613 | 090900 | 1022559850 | 30400 | 30500 | 30500 | 30400 | 1121 |
| 734 | 20240613 | 090800 | 988418300 | 30500 | 30550 | 30550 | 30500 | 1500 |
| 735 | 20240613 | 090700 | 942622000 | 30500 | 30550 | 30600 | 30450 | 1340 |
| 736 | 20240613 | 090600 | 901678200 | 30600 | 30600 | 30600 | 30550 | 1689 |
| 737 | 20240613 | 090500 | 850001250 | 30600 | 30650 | 30700 | 30600 | 695 |
| 738 | 20240613 | 090400 | 828706100 | 30650 | 30600 | 30700 | 30600 | 2654 |
| 739 | 20240613 | 090300 | 747366400 | 30650 | 30600 | 30750 | 30550 | 4844 |
| 740 | 20240613 | 090200 | 598979600 | 30600 | 30500 | 30650 | 30400 | 8809 |
| 741 | 20240613 | 090100 | 329996400 | 30500 | 30400 | 30500 | 30350 | 3531 |
| 742 | 20240613 | 090000 | 222598350 | 30400 | 30300 | 30400 | 30250 | 7302 |