39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 204400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 32854 |
| 3 | 20240326 | 204300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20240326 | 204200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20240326 | 204100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20240326 | 204000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20240326 | 203900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20240326 | 203800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20240326 | 203700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20240326 | 203600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20240326 | 203500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20240326 | 203400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20240326 | 203300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20240326 | 203200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20240326 | 203100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20240326 | 203000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20240326 | 202900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20240326 | 202800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20240326 | 202700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20240326 | 202600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20240326 | 202500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20240326 | 202400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20240326 | 202300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20240326 | 202200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20240326 | 202100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20240326 | 202000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20240326 | 201900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20240326 | 201800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20240326 | 201700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20240326 | 201600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20240326 | 201500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20240326 | 201400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 32854 |
| 33 | 20240326 | 201300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20240326 | 201200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20240326 | 201100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20240326 | 201000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20240326 | 200900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20240326 | 200800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20240326 | 200700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20240326 | 200600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20240326 | 200500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20240326 | 200400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20240326 | 200300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20240326 | 200200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20240326 | 200100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20240326 | 200000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20240326 | 195900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20240326 | 195800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20240326 | 195700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20240326 | 195600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20240326 | 195500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20240326 | 195400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20240326 | 195300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20240326 | 195200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20240326 | 195100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20240326 | 195000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20240326 | 194900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20240326 | 194800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20240326 | 194700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20240326 | 194600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20240326 | 194500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20240326 | 194400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 32854 |
| 63 | 20240326 | 194300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20240326 | 194200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20240326 | 194100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20240326 | 194000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20240326 | 193900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20240326 | 193800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20240326 | 193700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20240326 | 193600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20240326 | 193500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20240326 | 193400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20240326 | 193300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20240326 | 193200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20240326 | 193100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20240326 | 193000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20240326 | 192900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20240326 | 192800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20240326 | 192700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20240326 | 192600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20240326 | 192500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20240326 | 192400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20240326 | 192300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20240326 | 192200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20240326 | 192100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20240326 | 192000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20240326 | 191900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20240326 | 191800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20240326 | 191700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20240326 | 191600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20240326 | 191500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20240326 | 191400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 32854 |
| 93 | 20240326 | 191300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20240326 | 191200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20240326 | 191100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20240326 | 191000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20240326 | 190900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20240326 | 190800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20240326 | 190700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20240326 | 190600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20240326 | 190500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20240326 | 190400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20240326 | 190300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20240326 | 190200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20240326 | 190100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20240326 | 190000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20240326 | 185900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20240326 | 185800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20240326 | 185700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20240326 | 185600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20240326 | 185500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20240326 | 185400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20240326 | 185300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20240326 | 185200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20240326 | 185100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20240326 | 185000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20240326 | 184900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20240326 | 184800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20240326 | 184700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20240326 | 184600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20240326 | 184500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20240326 | 184400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 32854 |
| 123 | 20240326 | 184300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20240326 | 184200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20240326 | 184100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20240326 | 184000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20240326 | 183900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20240326 | 183800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20240326 | 183700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20240326 | 183600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20240326 | 183500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20240326 | 183400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20240326 | 183300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20240326 | 183200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20240326 | 183100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20240326 | 183000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20240326 | 182900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20240326 | 182800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20240326 | 182700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20240326 | 182600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20240326 | 182500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20240326 | 182400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20240326 | 182300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20240326 | 182200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20240326 | 182100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20240326 | 182000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20240326 | 181900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20240326 | 181800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20240326 | 181700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20240326 | 181600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20240326 | 181500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20240326 | 181400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 32854 |
| 153 | 20240326 | 181300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20240326 | 181200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20240326 | 181100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20240326 | 181000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20240326 | 180900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20240326 | 180800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20240326 | 180700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20240326 | 180600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20240326 | 180500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20240326 | 180400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20240326 | 180300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20240326 | 180200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20240326 | 180100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20240326 | 180000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20240326 | 175900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20240326 | 175800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20240326 | 175700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20240326 | 175600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20240326 | 175500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20240326 | 175400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20240326 | 175300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20240326 | 175200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20240326 | 175100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20240326 | 175000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20240326 | 174900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20240326 | 174800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20240326 | 174700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20240326 | 174600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20240326 | 174500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20240326 | 174400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 32854 |
| 183 | 20240326 | 174300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20240326 | 174200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20240326 | 174100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20240326 | 174000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20240326 | 173900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20240326 | 173800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20240326 | 173700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20240326 | 173600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20240326 | 173500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20240326 | 173400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20240326 | 173300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20240326 | 173200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20240326 | 173100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20240326 | 173000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20240326 | 172900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20240326 | 172800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20240326 | 172700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20240326 | 172600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20240326 | 172500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20240326 | 172400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20240326 | 172300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20240326 | 172200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20240326 | 172100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20240326 | 172000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20240326 | 171900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20240326 | 171800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20240326 | 171700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20240326 | 171600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20240326 | 171500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20240326 | 171400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 32854 |
| 213 | 20240326 | 171300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20240326 | 171200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20240326 | 171100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20240326 | 171000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20240326 | 170900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20240326 | 170800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20240326 | 170700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20240326 | 170600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20240326 | 170500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20240326 | 170400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20240326 | 170300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20240326 | 170200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20240326 | 170100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20240326 | 170000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20240326 | 165900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20240326 | 165800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20240326 | 165700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20240326 | 165600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20240326 | 165500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20240326 | 165400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20240326 | 165300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20240326 | 165200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20240326 | 165100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20240326 | 165000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20240326 | 164900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20240326 | 164800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20240326 | 164700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20240326 | 164600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20240326 | 164500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20240326 | 164400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 32854 |
| 243 | 20240326 | 164300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20240326 | 164200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20240326 | 164100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20240326 | 164000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20240326 | 163900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20240326 | 163800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20240326 | 163700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20240326 | 163600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20240326 | 163500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20240326 | 163400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20240326 | 163300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20240326 | 163200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20240326 | 163100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20240326 | 163000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 257 | 20240326 | 162900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 258 | 20240326 | 162800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 259 | 20240326 | 162700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 260 | 20240326 | 162600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 261 | 20240326 | 162500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 262 | 20240326 | 162400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 263 | 20240326 | 162300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 264 | 20240326 | 162200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 265 | 20240326 | 162100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 266 | 20240326 | 162000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 267 | 20240326 | 161900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 268 | 20240326 | 161800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 269 | 20240326 | 161700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 270 | 20240326 | 161600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 271 | 20240326 | 161500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 272 | 20240326 | 161400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 32854 |
| 273 | 20240326 | 161300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 274 | 20240326 | 161200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 275 | 20240326 | 161100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 276 | 20240326 | 161000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 277 | 20240326 | 160900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 278 | 20240326 | 160800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 279 | 20240326 | 160700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 280 | 20240326 | 160600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 281 | 20240326 | 160500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 282 | 20240326 | 160400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 283 | 20240326 | 160300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 284 | 20240326 | 160200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 285 | 20240326 | 160100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 286 | 20240326 | 160000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 287 | 20240326 | 155900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 288 | 20240326 | 155800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 289 | 20240326 | 155700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 290 | 20240326 | 155600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 291 | 20240326 | 155500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 292 | 20240326 | 155400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 293 | 20240326 | 155300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 294 | 20240326 | 155200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 295 | 20240326 | 155100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 296 | 20240326 | 155000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 297 | 20240326 | 154900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 298 | 20240326 | 154800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 299 | 20240326 | 154700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 300 | 20240326 | 154600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 301 | 20240326 | 154500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 302 | 20240326 | 154400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 32854 |
| 303 | 20240326 | 154300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 304 | 20240326 | 154200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 305 | 20240326 | 154100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 306 | 20240326 | 154000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 307 | 20240326 | 153900 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 308 | 20240326 | 153800 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 309 | 20240326 | 153700 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 310 | 20240326 | 153600 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 311 | 20240326 | 153500 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 312 | 20240326 | 153400 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 313 | 20240326 | 153300 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 314 | 20240326 | 153200 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 315 | 20240326 | 153100 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 316 | 20240326 | 153000 | 168130011750 | 29850 | 29850 | 29850 | 29850 | 32854 |
| 317 | 20240326 | 152900 | 167149319850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 318 | 20240326 | 152800 | 167149319850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 319 | 20240326 | 152700 | 167149319850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 320 | 20240326 | 152600 | 167149319850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 321 | 20240326 | 152500 | 167149319850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 322 | 20240326 | 152400 | 167149319850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 323 | 20240326 | 152300 | 167149319850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 324 | 20240326 | 152200 | 167149319850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 325 | 20240326 | 152100 | 167149319850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 326 | 20240326 | 152000 | 167149319850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 327 | 20240326 | 151900 | 167149319850 | 29800 | 29850 | 29900 | 29800 | 5329 |
| 328 | 20240326 | 151800 | 166990409050 | 29850 | 29850 | 29900 | 29800 | 3143 |
| 329 | 20240326 | 151700 | 166896583650 | 29900 | 29900 | 29900 | 29800 | 10706 |
| 330 | 20240326 | 151600 | 166577174900 | 29850 | 29850 | 29900 | 29850 | 3790 |
| 331 | 20240326 | 151500 | 166464036800 | 29900 | 29900 | 29900 | 29850 | 4929 |
| 332 | 20240326 | 151400 | 166316862450 | 29850 | 29900 | 29950 | 29850 | 13417 |
| 333 | 20240326 | 151300 | 165915795400 | 29900 | 29950 | 29950 | 29900 | 3438 |
| 334 | 20240326 | 151200 | 165812975350 | 29950 | 29950 | 29950 | 29900 | 5657 |
| 335 | 20240326 | 151100 | 165643594350 | 29950 | 30000 | 30000 | 29950 | 7010 |
| 336 | 20240326 | 151000 | 165433532500 | 30000 | 29950 | 30000 | 29950 | 2647 |
| 337 | 20240326 | 150900 | 165354145800 | 29950 | 29950 | 30000 | 29950 | 766 |
| 338 | 20240326 | 150800 | 165331185050 | 30000 | 30000 | 30050 | 29950 | 2753 |
| 339 | 20240326 | 150700 | 165248646850 | 30050 | 30000 | 30050 | 30000 | 3417 |
| 340 | 20240326 | 150600 | 165146099300 | 30000 | 30000 | 30050 | 30000 | 749 |
| 341 | 20240326 | 150500 | 165123611600 | 30000 | 30000 | 30050 | 29950 | 1458 |
| 342 | 20240326 | 150400 | 165079873050 | 30000 | 30000 | 30000 | 29950 | 3273 |
| 343 | 20240326 | 150300 | 164981686350 | 30000 | 30000 | 30000 | 29950 | 4549 |
| 344 | 20240326 | 150200 | 164845293850 | 30000 | 30000 | 30000 | 29950 | 1279 |
| 345 | 20240326 | 150100 | 164806966300 | 30000 | 29950 | 30000 | 29950 | 482 |
| 346 | 20240326 | 150000 | 164792526500 | 29950 | 30000 | 30000 | 29950 | 2249 |
| 347 | 20240326 | 145900 | 164725067500 | 30000 | 30000 | 30000 | 29950 | 691 |
| 348 | 20240326 | 145800 | 164704366200 | 30000 | 30000 | 30000 | 29950 | 1957 |
| 349 | 20240326 | 145700 | 164645743250 | 30000 | 29950 | 30000 | 29950 | 1291 |
| 350 | 20240326 | 145600 | 164607030300 | 29950 | 29950 | 30000 | 29950 | 1072 |
| 351 | 20240326 | 145500 | 164574921900 | 29900 | 29950 | 29950 | 29900 | 689 |
| 352 | 20240326 | 145400 | 164554302700 | 29950 | 29900 | 29950 | 29900 | 1641 |
| 353 | 20240326 | 145300 | 164505160600 | 29900 | 29850 | 29950 | 29850 | 2441 |
| 354 | 20240326 | 145200 | 164432124650 | 29850 | 29850 | 29900 | 29800 | 1434 |
| 355 | 20240326 | 145100 | 164389323450 | 29850 | 29850 | 29900 | 29850 | 1361 |
| 356 | 20240326 | 145000 | 164348693150 | 29850 | 29800 | 29850 | 29800 | 1249 |
| 357 | 20240326 | 144900 | 164311416400 | 29800 | 29900 | 29900 | 29800 | 3920 |
| 358 | 20240326 | 144800 | 164194444200 | 29850 | 29850 | 29950 | 29850 | 1397 |
| 359 | 20240326 | 144700 | 164152693250 | 29900 | 29900 | 29950 | 29800 | 4371 |
| 360 | 20240326 | 144600 | 164022175350 | 29900 | 30000 | 30000 | 29900 | 1816 |
| 361 | 20240326 | 144500 | 163967757600 | 30000 | 29950 | 30000 | 29900 | 736 |
| 362 | 20240326 | 144400 | 163945712550 | 29950 | 29900 | 29950 | 29900 | 855 |
| 363 | 20240326 | 144300 | 163920117750 | 29900 | 29900 | 29900 | 29850 | 1616 |
| 364 | 20240326 | 144200 | 163871829850 | 29900 | 29900 | 29900 | 29850 | 764 |
| 365 | 20240326 | 144100 | 163848993250 | 29850 | 29900 | 29900 | 29850 | 370 |
| 366 | 20240326 | 144000 | 163837933300 | 29850 | 29850 | 29950 | 29850 | 1387 |
| 367 | 20240326 | 143900 | 163796479200 | 29850 | 29850 | 29900 | 29800 | 2139 |
| 368 | 20240326 | 143800 | 163732642200 | 29850 | 29750 | 29850 | 29750 | 12887 |
| 369 | 20240326 | 143700 | 163348764700 | 29750 | 29850 | 29850 | 29750 | 20932 |
| 370 | 20240326 | 143600 | 162725509100 | 29800 | 29900 | 29900 | 29800 | 5669 |
| 371 | 20240326 | 143500 | 162556369600 | 29900 | 29900 | 29900 | 29850 | 591 |
| 372 | 20240326 | 143400 | 162538721800 | 29900 | 29950 | 29950 | 29850 | 2785 |
| 373 | 20240326 | 143300 | 162455533300 | 29950 | 29950 | 29950 | 29850 | 3725 |
| 374 | 20240326 | 143200 | 162344161150 | 29950 | 29950 | 29950 | 29900 | 801 |
| 375 | 20240326 | 143100 | 162320185000 | 29900 | 29850 | 29950 | 29850 | 2742 |
| 376 | 20240326 | 143000 | 162238208450 | 29900 | 29850 | 29900 | 29850 | 1679 |
| 377 | 20240326 | 142900 | 162188035800 | 29850 | 29850 | 29950 | 29850 | 17646 |
| 378 | 20240326 | 142800 | 161660809950 | 29850 | 29900 | 29900 | 29850 | 1098 |
| 379 | 20240326 | 142700 | 161628029500 | 29850 | 29900 | 29900 | 29850 | 2945 |
| 380 | 20240326 | 142600 | 161540099500 | 29850 | 29900 | 29900 | 29850 | 1242 |
| 381 | 20240326 | 142500 | 161503006050 | 29900 | 29850 | 29950 | 29800 | 5324 |
| 382 | 20240326 | 142400 | 161343928400 | 29850 | 29850 | 29900 | 29800 | 10591 |
| 383 | 20240326 | 142300 | 161027746550 | 29850 | 29950 | 29950 | 29850 | 11542 |
| 384 | 20240326 | 142200 | 160682663000 | 29950 | 30000 | 30000 | 29900 | 7794 |
| 385 | 20240326 | 142100 | 160449213350 | 30000 | 30000 | 30050 | 30000 | 3278 |
| 386 | 20240326 | 142000 | 160350869150 | 30000 | 29950 | 30050 | 29950 | 2895 |
| 387 | 20240326 | 141900 | 160264023650 | 30000 | 30000 | 30050 | 29950 | 1349 |
| 388 | 20240326 | 141800 | 160223590350 | 30000 | 30000 | 30050 | 30000 | 1680 |
| 389 | 20240326 | 141700 | 160173183850 | 30000 | 30000 | 30050 | 30000 | 695 |
| 390 | 20240326 | 141600 | 160152331350 | 30050 | 30000 | 30050 | 30000 | 805 |
| 391 | 20240326 | 141500 | 160128151650 | 30000 | 30050 | 30050 | 30000 | 949 |
| 392 | 20240326 | 141400 | 160099679250 | 30050 | 30050 | 30050 | 30000 | 3256 |
| 393 | 20240326 | 141300 | 160001989750 | 30050 | 30000 | 30050 | 30000 | 2730 |
| 394 | 20240326 | 141200 | 159920076750 | 30000 | 30050 | 30050 | 30000 | 2571 |
| 395 | 20240326 | 141100 | 159842825400 | 30050 | 30100 | 30100 | 30000 | 939 |
| 396 | 20240326 | 141000 | 159814609200 | 30100 | 30100 | 30100 | 30050 | 518 |
| 397 | 20240326 | 140900 | 159799040200 | 30050 | 30000 | 30100 | 30000 | 2335 |
| 398 | 20240326 | 140800 | 159728890400 | 30000 | 30000 | 30050 | 29950 | 5637 |
| 399 | 20240326 | 140700 | 159559781750 | 30000 | 29950 | 30100 | 29950 | 4379 |
| 400 | 20240326 | 140600 | 159428515600 | 30000 | 30050 | 30050 | 29950 | 22501 |
| 401 | 20240326 | 140500 | 158753946700 | 30000 | 30100 | 30100 | 30000 | 2437 |
| 402 | 20240326 | 140400 | 158680813550 | 30000 | 30050 | 30100 | 30000 | 4416 |
| 403 | 20240326 | 140300 | 158548117400 | 30100 | 30050 | 30100 | 30050 | 2012 |
| 404 | 20240326 | 140200 | 158487646850 | 30050 | 30100 | 30100 | 30050 | 422 |
| 405 | 20240326 | 140100 | 158474964200 | 30050 | 30150 | 30150 | 30000 | 3660 |
| 406 | 20240326 | 140000 | 158364963950 | 30150 | 30050 | 30150 | 30050 | 1746 |
| 407 | 20240326 | 135900 | 158312455900 | 30100 | 30050 | 30100 | 30050 | 1584 |
| 408 | 20240326 | 135800 | 158264855200 | 30100 | 30100 | 30100 | 30000 | 9770 |
| 409 | 20240326 | 135700 | 157971399050 | 30050 | 30150 | 30150 | 30050 | 4662 |
| 410 | 20240326 | 135600 | 157831140100 | 30150 | 30100 | 30150 | 30100 | 766 |
| 411 | 20240326 | 135500 | 157808081000 | 30100 | 30200 | 30200 | 30100 | 2112 |
| 412 | 20240326 | 135400 | 157744413250 | 30200 | 30200 | 30250 | 30150 | 1788 |
| 413 | 20240326 | 135300 | 157690415700 | 30200 | 30200 | 30200 | 30150 | 471 |
| 414 | 20240326 | 135200 | 157676203200 | 30150 | 30150 | 30200 | 30100 | 1224 |
| 415 | 20240326 | 135100 | 157639286200 | 30150 | 30150 | 30200 | 30150 | 955 |
| 416 | 20240326 | 135000 | 157610464400 | 30150 | 30100 | 30200 | 30100 | 2301 |
| 417 | 20240326 | 134900 | 157541102700 | 30100 | 30100 | 30100 | 30050 | 2420 |
| 418 | 20240326 | 134800 | 157468275100 | 30100 | 30200 | 30200 | 30100 | 2513 |
| 419 | 20240326 | 134700 | 157392560200 | 30150 | 30150 | 30150 | 30100 | 2936 |
| 420 | 20240326 | 134600 | 157304072750 | 30150 | 30150 | 30200 | 30100 | 1695 |
| 421 | 20240326 | 134500 | 157252997750 | 30150 | 30200 | 30200 | 30150 | 910 |
| 422 | 20240326 | 134400 | 157225555350 | 30150 | 30150 | 30200 | 30150 | 1593 |
| 423 | 20240326 | 134300 | 157177507550 | 30150 | 30150 | 30200 | 30150 | 402 |
| 424 | 20240326 | 134200 | 157165385700 | 30200 | 30150 | 30200 | 30150 | 1127 |
| 425 | 20240326 | 134100 | 157131382600 | 30150 | 30150 | 30200 | 30150 | 1012 |
| 426 | 20240326 | 134000 | 157100859100 | 30150 | 30150 | 30200 | 30100 | 1692 |
| 427 | 20240326 | 133900 | 157049860550 | 30150 | 30100 | 30150 | 30050 | 2861 |
| 428 | 20240326 | 133800 | 156963729650 | 30050 | 30100 | 30100 | 30050 | 4026 |
| 429 | 20240326 | 133700 | 156842696150 | 30100 | 30100 | 30150 | 30100 | 1598 |
| 430 | 20240326 | 133600 | 156794573650 | 30150 | 30150 | 30150 | 30100 | 1306 |
| 431 | 20240326 | 133500 | 156755235000 | 30150 | 30050 | 30150 | 30050 | 3759 |
| 432 | 20240326 | 133400 | 156642093600 | 30050 | 30000 | 30050 | 30000 | 4988 |
| 433 | 20240326 | 133300 | 156492302450 | 30050 | 30150 | 30150 | 30000 | 12899 |
| 434 | 20240326 | 133200 | 156104429500 | 30150 | 30150 | 30200 | 30100 | 2945 |
| 435 | 20240326 | 133100 | 156015643100 | 30150 | 30250 | 30250 | 30150 | 1476 |
| 436 | 20240326 | 133000 | 155971083600 | 30250 | 30200 | 30250 | 30150 | 1900 |
| 437 | 20240326 | 132900 | 155913747300 | 30150 | 30200 | 30200 | 30150 | 983 |
| 438 | 20240326 | 132800 | 155884083850 | 30150 | 30200 | 30250 | 30150 | 4261 |
| 439 | 20240326 | 132700 | 155755398800 | 30200 | 30250 | 30250 | 30200 | 1051 |
| 440 | 20240326 | 132600 | 155723641250 | 30250 | 30250 | 30250 | 30200 | 1450 |
| 441 | 20240326 | 132500 | 155679811450 | 30250 | 30250 | 30250 | 30200 | 1505 |
| 442 | 20240326 | 132400 | 155634335400 | 30250 | 30250 | 30250 | 30200 | 1942 |
| 443 | 20240326 | 132300 | 155575667350 | 30250 | 30250 | 30250 | 30200 | 953 |
| 444 | 20240326 | 132200 | 155546848800 | 30250 | 30250 | 30350 | 30250 | 1292 |
| 445 | 20240326 | 132100 | 155507760300 | 30250 | 30350 | 30350 | 30250 | 2550 |
| 446 | 20240326 | 132000 | 155430501450 | 30300 | 30400 | 30400 | 30300 | 1908 |
| 447 | 20240326 | 131900 | 155372620250 | 30400 | 30350 | 30400 | 30350 | 1580 |
| 448 | 20240326 | 131800 | 155324642350 | 30300 | 30350 | 30350 | 30300 | 455 |
| 449 | 20240326 | 131700 | 155310843550 | 30350 | 30350 | 30400 | 30300 | 2295 |
| 450 | 20240326 | 131600 | 155241232450 | 30350 | 30350 | 30350 | 30300 | 1063 |
| 451 | 20240326 | 131500 | 155208990300 | 30350 | 30350 | 30350 | 30250 | 1368 |
| 452 | 20240326 | 131400 | 155167520700 | 30250 | 30250 | 30300 | 30200 | 12564 |
| 453 | 20240326 | 131300 | 154787468050 | 30250 | 30200 | 30250 | 30200 | 1077 |
| 454 | 20240326 | 131200 | 154754937350 | 30200 | 30200 | 30250 | 30200 | 1624 |
| 455 | 20240326 | 131100 | 154705883300 | 30200 | 30250 | 30300 | 30200 | 5716 |
| 456 | 20240326 | 131000 | 154533054700 | 30250 | 30300 | 30300 | 30250 | 1834 |
| 457 | 20240326 | 130900 | 154477565050 | 30300 | 30300 | 30300 | 30250 | 885 |
| 458 | 20240326 | 130800 | 154450769850 | 30300 | 30350 | 30350 | 30250 | 3572 |
| 459 | 20240326 | 130700 | 154342530750 | 30350 | 30350 | 30350 | 30300 | 2832 |
| 460 | 20240326 | 130600 | 154256582050 | 30350 | 30350 | 30400 | 30300 | 3802 |
| 461 | 20240326 | 130500 | 154141231050 | 30400 | 30450 | 30450 | 30350 | 1503 |
| 462 | 20240326 | 130400 | 154095567600 | 30400 | 30250 | 30450 | 30250 | 5826 |
| 463 | 20240326 | 130300 | 153918595200 | 30250 | 30150 | 30300 | 30150 | 2640 |
| 464 | 20240326 | 130200 | 153838826300 | 30150 | 30200 | 30200 | 30150 | 4841 |
| 465 | 20240326 | 130100 | 153692781800 | 30200 | 30150 | 30250 | 30100 | 4271 |
| 466 | 20240326 | 130000 | 153564031850 | 30100 | 30100 | 30150 | 30000 | 28106 |
| 467 | 20240326 | 125900 | 152718648000 | 30150 | 30250 | 30300 | 30100 | 24652 |
| 468 | 20240326 | 125800 | 151974401400 | 30250 | 30300 | 30300 | 30250 | 2875 |
| 469 | 20240326 | 125700 | 151887426400 | 30300 | 30350 | 30350 | 30250 | 4102 |
| 470 | 20240326 | 125600 | 151763177150 | 30300 | 30350 | 30350 | 30300 | 6070 |
| 471 | 20240326 | 125500 | 151579091950 | 30350 | 30350 | 30350 | 30300 | 1710 |
| 472 | 20240326 | 125400 | 151527221350 | 30350 | 30300 | 30400 | 30300 | 3887 |
| 473 | 20240326 | 125300 | 151409323000 | 30300 | 30300 | 30350 | 30250 | 10526 |
| 474 | 20240326 | 125200 | 151090431900 | 30350 | 30350 | 30400 | 30300 | 7556 |
| 475 | 20240326 | 125100 | 150861396800 | 30350 | 30400 | 30450 | 30350 | 19387 |
| 476 | 20240326 | 125000 | 150272486200 | 30400 | 30450 | 30450 | 30400 | 3430 |
| 477 | 20240326 | 124900 | 150168137550 | 30450 | 30450 | 30450 | 30400 | 1938 |
| 478 | 20240326 | 124800 | 150109169350 | 30450 | 30500 | 30500 | 30400 | 3632 |
| 479 | 20240326 | 124700 | 149998632500 | 30500 | 30450 | 30500 | 30400 | 5177 |
| 480 | 20240326 | 124600 | 149841026600 | 30450 | 30500 | 30500 | 30450 | 7339 |
| 481 | 20240326 | 124500 | 149617518000 | 30500 | 30550 | 30550 | 30450 | 9781 |
| 482 | 20240326 | 124400 | 149319109650 | 30600 | 30550 | 30600 | 30550 | 3466 |
| 483 | 20240326 | 124300 | 149213194900 | 30600 | 30650 | 30650 | 30550 | 3828 |
| 484 | 20240326 | 124200 | 149096076350 | 30600 | 30650 | 30700 | 30600 | 5400 |
| 485 | 20240326 | 124100 | 148930544250 | 30650 | 30700 | 30700 | 30650 | 2088 |
| 486 | 20240326 | 124000 | 148866545050 | 30700 | 30700 | 30700 | 30650 | 813 |
| 487 | 20240326 | 123900 | 148841606950 | 30700 | 30650 | 30700 | 30650 | 674 |
| 488 | 20240326 | 123800 | 148820930450 | 30700 | 30650 | 30700 | 30650 | 1109 |
| 489 | 20240326 | 123700 | 148786911250 | 30650 | 30700 | 30700 | 30650 | 1725 |
| 490 | 20240326 | 123600 | 148734003550 | 30700 | 30650 | 30700 | 30650 | 1510 |
| 491 | 20240326 | 123500 | 148687651650 | 30700 | 30700 | 30700 | 30650 | 854 |
| 492 | 20240326 | 123400 | 148661446700 | 30700 | 30700 | 30700 | 30650 | 422 |
| 493 | 20240326 | 123300 | 148648504600 | 30650 | 30700 | 30700 | 30650 | 869 |
| 494 | 20240326 | 123200 | 148621831900 | 30700 | 30650 | 30700 | 30650 | 1805 |
| 495 | 20240326 | 123100 | 148566436050 | 30700 | 30700 | 30750 | 30650 | 3196 |
| 496 | 20240326 | 123000 | 148468339700 | 30700 | 30700 | 30750 | 30700 | 1086 |
| 497 | 20240326 | 122900 | 148434977250 | 30700 | 30750 | 30750 | 30700 | 1523 |
| 498 | 20240326 | 122800 | 148388190400 | 30700 | 30750 | 30750 | 30700 | 1366 |
| 499 | 20240326 | 122700 | 148346213500 | 30700 | 30700 | 30750 | 30700 | 708 |
| 500 | 20240326 | 122600 | 148324469050 | 30750 | 30700 | 30750 | 30650 | 1032 |
| 501 | 20240326 | 122500 | 148292785650 | 30650 | 30650 | 30700 | 30650 | 1077 |
| 502 | 20240326 | 122400 | 148259767750 | 30750 | 30750 | 30800 | 30650 | 4212 |
| 503 | 20240326 | 122300 | 148130385250 | 30800 | 30800 | 30800 | 30750 | 1239 |
| 504 | 20240326 | 122200 | 148092230800 | 30800 | 30750 | 30800 | 30700 | 1554 |
| 505 | 20240326 | 122100 | 148044449800 | 30750 | 30750 | 30800 | 30700 | 2655 |
| 506 | 20240326 | 122000 | 147962806700 | 30700 | 30750 | 30750 | 30700 | 1041 |
| 507 | 20240326 | 121900 | 147930811650 | 30750 | 30700 | 30750 | 30700 | 2088 |
| 508 | 20240326 | 121800 | 147866642800 | 30700 | 30700 | 30750 | 30700 | 1150 |
| 509 | 20240326 | 121700 | 147831312800 | 30700 | 30800 | 30800 | 30700 | 6220 |
| 510 | 20240326 | 121600 | 147639921000 | 30800 | 30800 | 30800 | 30750 | 4943 |
| 511 | 20240326 | 121500 | 147487698200 | 30800 | 30700 | 30800 | 30700 | 4176 |
| 512 | 20240326 | 121400 | 147359291550 | 30750 | 30750 | 30750 | 30700 | 1579 |
| 513 | 20240326 | 121300 | 147310739500 | 30750 | 30650 | 30750 | 30650 | 2361 |
| 514 | 20240326 | 121200 | 147238282400 | 30700 | 30600 | 30700 | 30600 | 2413 |
| 515 | 20240326 | 121100 | 147164280600 | 30650 | 30550 | 30650 | 30500 | 5093 |
| 516 | 20240326 | 121000 | 147008414450 | 30500 | 30550 | 30550 | 30450 | 3306 |
| 517 | 20240326 | 120900 | 146907588700 | 30500 | 30500 | 30550 | 30450 | 931 |
| 518 | 20240326 | 120800 | 146879187150 | 30500 | 30450 | 30500 | 30450 | 2178 |
| 519 | 20240326 | 120700 | 146812787750 | 30500 | 30550 | 30550 | 30450 | 1672 |
| 520 | 20240326 | 120600 | 146761828950 | 30500 | 30500 | 30550 | 30500 | 1892 |
| 521 | 20240326 | 120500 | 146704122450 | 30550 | 30500 | 30550 | 30500 | 991 |
| 522 | 20240326 | 120400 | 146673886100 | 30550 | 30450 | 30550 | 30450 | 4887 |
| 523 | 20240326 | 120300 | 146524864250 | 30450 | 30500 | 30500 | 30450 | 2154 |
| 524 | 20240326 | 120200 | 146459183350 | 30500 | 30500 | 30550 | 30450 | 2510 |
| 525 | 20240326 | 120100 | 146382631900 | 30550 | 30500 | 30550 | 30450 | 5638 |
| 526 | 20240326 | 120000 | 146210706000 | 30500 | 30550 | 30600 | 30500 | 4449 |
| 527 | 20240326 | 115900 | 146074862150 | 30550 | 30550 | 30600 | 30550 | 754 |
| 528 | 20240326 | 115800 | 146051821550 | 30550 | 30550 | 30600 | 30550 | 1362 |
| 529 | 20240326 | 115700 | 146010209700 | 30600 | 30650 | 30650 | 30550 | 1668 |
| 530 | 20240326 | 115600 | 145959171450 | 30650 | 30650 | 30650 | 30600 | 880 |
| 531 | 20240326 | 115500 | 145932230900 | 30600 | 30600 | 30650 | 30550 | 454 |
| 532 | 20240326 | 115400 | 145918339900 | 30550 | 30600 | 30600 | 30550 | 1590 |
| 533 | 20240326 | 115300 | 145869696450 | 30550 | 30550 | 30600 | 30550 | 534 |
| 534 | 20240326 | 115200 | 145853360800 | 30600 | 30550 | 30600 | 30550 | 1291 |
| 535 | 20240326 | 115100 | 145813917350 | 30600 | 30600 | 30600 | 30550 | 959 |
| 536 | 20240326 | 115000 | 145784617650 | 30550 | 30550 | 30600 | 30550 | 735 |
| 537 | 20240326 | 114900 | 145762154200 | 30600 | 30550 | 30600 | 30550 | 1344 |
| 538 | 20240326 | 114800 | 145721065750 | 30600 | 30550 | 30600 | 30500 | 4236 |
| 539 | 20240326 | 114700 | 145591833050 | 30500 | 30500 | 30550 | 30500 | 1856 |
| 540 | 20240326 | 114600 | 145535191000 | 30550 | 30550 | 30550 | 30500 | 2915 |
| 541 | 20240326 | 114500 | 145446223400 | 30550 | 30550 | 30600 | 30550 | 3630 |
| 542 | 20240326 | 114400 | 145335325400 | 30600 | 30600 | 30600 | 30550 | 726 |
| 543 | 20240326 | 114300 | 145313131100 | 30550 | 30550 | 30600 | 30550 | 677 |
| 544 | 20240326 | 114200 | 145292438500 | 30550 | 30550 | 30600 | 30500 | 3140 |
| 545 | 20240326 | 114100 | 145196528450 | 30550 | 30600 | 30600 | 30550 | 734 |
| 546 | 20240326 | 114000 | 145174104300 | 30550 | 30600 | 30600 | 30550 | 4235 |
| 547 | 20240326 | 113900 | 145044684050 | 30550 | 30600 | 30600 | 30550 | 1194 |
| 548 | 20240326 | 113800 | 145008191650 | 30550 | 30650 | 30650 | 30550 | 4660 |
| 549 | 20240326 | 113700 | 144865615750 | 30600 | 30650 | 30700 | 30600 | 2706 |
| 550 | 20240326 | 113600 | 144782701650 | 30650 | 30700 | 30750 | 30650 | 1476 |
| 551 | 20240326 | 113500 | 144737424250 | 30700 | 30750 | 30750 | 30700 | 1861 |
| 552 | 20240326 | 113400 | 144680283550 | 30750 | 30750 | 30800 | 30700 | 2281 |
| 553 | 20240326 | 113300 | 144610164050 | 30750 | 30700 | 30750 | 30700 | 2397 |
| 554 | 20240326 | 113200 | 144536484600 | 30700 | 30650 | 30750 | 30600 | 2628 |
| 555 | 20240326 | 113100 | 144455947650 | 30650 | 30700 | 30700 | 30600 | 1965 |
| 556 | 20240326 | 113000 | 144395697000 | 30650 | 30650 | 30700 | 30600 | 1621 |
| 557 | 20240326 | 112900 | 144346058400 | 30650 | 30700 | 30700 | 30650 | 2076 |
| 558 | 20240326 | 112800 | 144282408450 | 30700 | 30700 | 30700 | 30650 | 1710 |
| 559 | 20240326 | 112700 | 144229941200 | 30700 | 30750 | 30750 | 30650 | 2811 |
| 560 | 20240326 | 112600 | 144143591900 | 30700 | 30750 | 30750 | 30700 | 2005 |
| 561 | 20240326 | 112500 | 144081993600 | 30750 | 30650 | 30750 | 30550 | 3733 |
| 562 | 20240326 | 112400 | 143967632850 | 30650 | 30550 | 30650 | 30550 | 2092 |
| 563 | 20240326 | 112300 | 143903645700 | 30550 | 30600 | 30650 | 30550 | 2395 |
| 564 | 20240326 | 112200 | 143830398700 | 30600 | 30650 | 30650 | 30550 | 3350 |
| 565 | 20240326 | 112100 | 143727956500 | 30650 | 30650 | 30650 | 30550 | 4098 |
| 566 | 20240326 | 112000 | 143602523300 | 30650 | 30700 | 30700 | 30600 | 4017 |
| 567 | 20240326 | 111900 | 143479438200 | 30700 | 30750 | 30750 | 30700 | 4284 |
| 568 | 20240326 | 111800 | 143347865800 | 30750 | 30750 | 30750 | 30700 | 1811 |
| 569 | 20240326 | 111700 | 143292184900 | 30700 | 30700 | 30750 | 30650 | 2863 |
| 570 | 20240326 | 111600 | 143204235150 | 30650 | 30550 | 30700 | 30550 | 3105 |
| 571 | 20240326 | 111500 | 143109187900 | 30600 | 30750 | 30750 | 30550 | 8024 |
| 572 | 20240326 | 111400 | 142863702000 | 30750 | 30700 | 30850 | 30500 | 24720 |
| 573 | 20240326 | 111300 | 142104064750 | 30700 | 30500 | 30700 | 30500 | 8723 |
| 574 | 20240326 | 111200 | 141837149350 | 30500 | 30600 | 30650 | 30500 | 8408 |
| 575 | 20240326 | 111100 | 141580228600 | 30650 | 30550 | 30650 | 30550 | 8070 |
| 576 | 20240326 | 111000 | 141333428300 | 30600 | 30600 | 30650 | 30550 | 7523 |
| 577 | 20240326 | 110900 | 141103320850 | 30600 | 30800 | 30800 | 30500 | 36951 |
| 578 | 20240326 | 110800 | 139973026450 | 30800 | 30850 | 30850 | 30800 | 5229 |
| 579 | 20240326 | 110700 | 139811898750 | 30850 | 30850 | 30900 | 30800 | 6799 |
| 580 | 20240326 | 110600 | 139602258600 | 30850 | 30700 | 30950 | 30650 | 18019 |
| 581 | 20240326 | 110500 | 139046891600 | 30650 | 30750 | 30800 | 30600 | 30944 |
| 582 | 20240326 | 110400 | 138097745400 | 30750 | 30800 | 30900 | 30750 | 16140 |
| 583 | 20240326 | 110300 | 137600289000 | 30800 | 30950 | 31000 | 30800 | 33781 |
| 584 | 20240326 | 110200 | 136558131650 | 31000 | 31150 | 31150 | 30950 | 33928 |
| 585 | 20240326 | 110100 | 135505865050 | 31150 | 31300 | 31300 | 31100 | 14598 |
| 586 | 20240326 | 110000 | 135050928700 | 31250 | 31350 | 31350 | 31250 | 1579 |
| 587 | 20240326 | 105900 | 135001543300 | 31300 | 31350 | 31400 | 31300 | 7433 |
| 588 | 20240326 | 105800 | 134768580000 | 31400 | 31400 | 31400 | 31350 | 1047 |
| 589 | 20240326 | 105700 | 134735709900 | 31400 | 31250 | 31400 | 31250 | 3943 |
| 590 | 20240326 | 105600 | 134612120650 | 31300 | 31200 | 31300 | 31200 | 5498 |
| 591 | 20240326 | 105500 | 134440326400 | 31200 | 31250 | 31250 | 31200 | 2941 |
| 592 | 20240326 | 105400 | 134348560950 | 31200 | 31250 | 31250 | 31200 | 1512 |
| 593 | 20240326 | 105300 | 134301377350 | 31200 | 31200 | 31250 | 31200 | 3015 |
| 594 | 20240326 | 105200 | 134207295650 | 31250 | 31300 | 31300 | 31200 | 2018 |
| 595 | 20240326 | 105100 | 134144288000 | 31250 | 31200 | 31300 | 31200 | 1704 |
| 596 | 20240326 | 105000 | 134091059150 | 31200 | 31250 | 31300 | 31150 | 7828 |
| 597 | 20240326 | 104900 | 133846609200 | 31300 | 31300 | 31350 | 31250 | 2694 |
| 598 | 20240326 | 104800 | 133762273250 | 31350 | 31350 | 31350 | 31300 | 666 |
| 599 | 20240326 | 104700 | 133741401450 | 31350 | 31350 | 31350 | 31250 | 1760 |
| 600 | 20240326 | 104600 | 133686294100 | 31350 | 31350 | 31350 | 31300 | 2186 |
| 601 | 20240326 | 104500 | 133617829000 | 31350 | 31200 | 31350 | 31150 | 11366 |
| 602 | 20240326 | 104400 | 133263067200 | 31200 | 31300 | 31350 | 31200 | 4845 |
| 603 | 20240326 | 104300 | 133111728000 | 31300 | 31350 | 31350 | 31300 | 2759 |
| 604 | 20240326 | 104200 | 133025359250 | 31300 | 31300 | 31350 | 31300 | 2519 |
| 605 | 20240326 | 104100 | 132946478500 | 31350 | 31350 | 31400 | 31300 | 3848 |
| 606 | 20240326 | 104000 | 132825912300 | 31350 | 31400 | 31400 | 31300 | 2408 |
| 607 | 20240326 | 103900 | 132750417950 | 31400 | 31350 | 31400 | 31300 | 5767 |
| 608 | 20240326 | 103800 | 132569619450 | 31350 | 31400 | 31400 | 31300 | 6055 |
| 609 | 20240326 | 103700 | 132379827000 | 31350 | 31350 | 31400 | 31350 | 5108 |
| 610 | 20240326 | 103600 | 132219588500 | 31400 | 31500 | 31550 | 31350 | 9313 |
| 611 | 20240326 | 103500 | 131926804500 | 31500 | 31500 | 31550 | 31500 | 6066 |
| 612 | 20240326 | 103400 | 131735680250 | 31550 | 31600 | 31600 | 31500 | 3454 |
| 613 | 20240326 | 103300 | 131626678950 | 31600 | 31650 | 31650 | 31550 | 4645 |
| 614 | 20240326 | 103200 | 131479873800 | 31600 | 31600 | 31650 | 31550 | 5306 |
| 615 | 20240326 | 103100 | 131312145850 | 31600 | 31550 | 31600 | 31500 | 6312 |
| 616 | 20240326 | 103000 | 131112953550 | 31550 | 31450 | 31550 | 31450 | 5109 |
| 617 | 20240326 | 102900 | 130952013250 | 31450 | 31550 | 31600 | 31450 | 12128 |
| 618 | 20240326 | 102800 | 130569551850 | 31550 | 31600 | 31650 | 31550 | 12345 |
| 619 | 20240326 | 102700 | 130179412650 | 31550 | 31500 | 31600 | 31500 | 12057 |
| 620 | 20240326 | 102600 | 129799005050 | 31500 | 31450 | 31500 | 31400 | 8807 |
| 621 | 20240326 | 102500 | 129521785650 | 31450 | 31350 | 31450 | 31300 | 5720 |
| 622 | 20240326 | 102400 | 129342238850 | 31350 | 31250 | 31350 | 31250 | 4762 |
| 623 | 20240326 | 102300 | 129193188700 | 31300 | 31400 | 31400 | 31250 | 6118 |
| 624 | 20240326 | 102200 | 129001554000 | 31400 | 31300 | 31400 | 31250 | 10367 |
| 625 | 20240326 | 102100 | 128676691600 | 31300 | 31150 | 31350 | 31100 | 16362 |
| 626 | 20240326 | 102000 | 128165638350 | 31150 | 31100 | 31150 | 31050 | 19773 |
| 627 | 20240326 | 101900 | 127551064150 | 31050 | 31250 | 31300 | 31050 | 40097 |
| 628 | 20240326 | 101800 | 126302376250 | 31250 | 31300 | 31350 | 31250 | 6802 |
| 629 | 20240326 | 101700 | 126089656650 | 31350 | 31250 | 31400 | 31250 | 16263 |
| 630 | 20240326 | 101600 | 125580952300 | 31250 | 31500 | 31550 | 31250 | 22223 |
| 631 | 20240326 | 101500 | 124883794600 | 31500 | 31550 | 31600 | 31500 | 7821 |
| 632 | 20240326 | 101400 | 124637010750 | 31600 | 31700 | 31700 | 31550 | 10164 |
| 633 | 20240326 | 101300 | 124315411950 | 31700 | 31700 | 31750 | 31650 | 10364 |
| 634 | 20240326 | 101200 | 123986887550 | 31700 | 31650 | 31700 | 31600 | 8104 |
| 635 | 20240326 | 101100 | 123730297100 | 31600 | 31600 | 31650 | 31600 | 4975 |
| 636 | 20240326 | 101000 | 123573032850 | 31600 | 31600 | 31650 | 31550 | 5135 |
| 637 | 20240326 | 100900 | 123410843200 | 31600 | 31650 | 31700 | 31500 | 22133 |
| 638 | 20240326 | 100800 | 122710955950 | 31650 | 31600 | 31650 | 31500 | 17869 |
| 639 | 20240326 | 100700 | 122146713100 | 31600 | 31450 | 31600 | 31400 | 13730 |
| 640 | 20240326 | 100600 | 121713960650 | 31450 | 31350 | 31450 | 31350 | 3105 |
| 641 | 20240326 | 100500 | 121616487000 | 31400 | 31400 | 31450 | 31300 | 9567 |
| 642 | 20240326 | 100400 | 121316280250 | 31450 | 31400 | 31450 | 31300 | 10794 |
| 643 | 20240326 | 100300 | 120977598750 | 31400 | 31250 | 31450 | 31200 | 10818 |
| 644 | 20240326 | 100200 | 120638800550 | 31250 | 31300 | 31300 | 31200 | 13402 |
| 645 | 20240326 | 100100 | 120220046650 | 31250 | 31350 | 31400 | 31100 | 42260 |
| 646 | 20240326 | 100000 | 118899414950 | 31400 | 31350 | 31450 | 31350 | 11797 |
| 647 | 20240326 | 095900 | 118529114950 | 31350 | 31550 | 31650 | 31350 | 21809 |
| 648 | 20240326 | 095800 | 117843111400 | 31500 | 31400 | 31550 | 31350 | 27640 |
| 649 | 20240326 | 095700 | 116973961700 | 31400 | 31600 | 31650 | 31400 | 34124 |
| 650 | 20240326 | 095600 | 115899952700 | 31550 | 31600 | 31650 | 31450 | 45955 |
| 651 | 20240326 | 095500 | 114451512950 | 31650 | 31750 | 31800 | 31550 | 21641 |
| 652 | 20240326 | 095400 | 113766405000 | 31750 | 31900 | 32000 | 31750 | 24138 |
| 653 | 20240326 | 095300 | 112995872800 | 31900 | 31850 | 31950 | 31800 | 12213 |
| 654 | 20240326 | 095200 | 112606287350 | 31750 | 31800 | 31850 | 31750 | 12327 |
| 655 | 20240326 | 095100 | 112214600050 | 31750 | 31650 | 31800 | 31550 | 30768 |
| 656 | 20240326 | 095000 | 111239789300 | 31650 | 31750 | 31900 | 31650 | 24757 |
| 657 | 20240326 | 094900 | 110453961400 | 31800 | 32050 | 32100 | 31700 | 65955 |
| 658 | 20240326 | 094800 | 108356067800 | 32050 | 32250 | 32250 | 32050 | 18416 |
| 659 | 20240326 | 094700 | 107764444700 | 32250 | 32100 | 32250 | 32050 | 12888 |
| 660 | 20240326 | 094600 | 107350168700 | 32050 | 32050 | 32150 | 32000 | 11407 |
| 661 | 20240326 | 094500 | 106984127150 | 32100 | 31950 | 32150 | 31950 | 21616 |
| 662 | 20240326 | 094400 | 106291656200 | 31900 | 32200 | 32250 | 31900 | 50593 |
| 663 | 20240326 | 094300 | 104672994350 | 32250 | 32100 | 32300 | 32100 | 24521 |
| 664 | 20240326 | 094200 | 103882522200 | 32150 | 32250 | 32250 | 32000 | 55468 |
| 665 | 20240326 | 094100 | 102103174650 | 32200 | 32550 | 32600 | 32050 | 57700 |
| 666 | 20240326 | 094000 | 100240041400 | 32550 | 32450 | 32700 | 32400 | 22401 |
| 667 | 20240326 | 093900 | 99510604450 | 32400 | 32750 | 32800 | 32400 | 53057 |
| 668 | 20240326 | 093800 | 97783556700 | 32750 | 32750 | 32900 | 32700 | 31913 |
| 669 | 20240326 | 093700 | 96735912900 | 32750 | 32750 | 32900 | 32600 | 41882 |
| 670 | 20240326 | 093600 | 95365629100 | 32800 | 33000 | 33100 | 32700 | 132417 |
| 671 | 20240326 | 093500 | 91002080750 | 33000 | 32750 | 33000 | 32650 | 49088 |
| 672 | 20240326 | 093400 | 89391805300 | 32750 | 32950 | 32950 | 32700 | 50410 |
| 673 | 20240326 | 093300 | 87736782600 | 32950 | 32500 | 32950 | 32500 | 96138 |
| 674 | 20240326 | 093200 | 84582232450 | 32500 | 32650 | 32650 | 32500 | 25045 |
| 675 | 20240326 | 093100 | 83766880550 | 32600 | 32550 | 32750 | 32550 | 49059 |
| 676 | 20240326 | 093000 | 82165711300 | 32500 | 32300 | 32850 | 32250 | 82602 |
| 677 | 20240326 | 092900 | 79470591050 | 32250 | 32450 | 32500 | 32250 | 33806 |
| 678 | 20240326 | 092800 | 78374305850 | 32450 | 32000 | 32550 | 31950 | 69075 |
| 679 | 20240326 | 092700 | 76140197900 | 32000 | 32200 | 32300 | 32000 | 39049 |
| 680 | 20240326 | 092600 | 74883636400 | 32250 | 32250 | 32350 | 32200 | 52734 |
| 681 | 20240326 | 092500 | 73182419100 | 32250 | 32100 | 32300 | 31900 | 75953 |
| 682 | 20240326 | 092400 | 70749295650 | 32150 | 32650 | 32650 | 32000 | 121702 |
| 683 | 20240326 | 092300 | 66824264750 | 32650 | 32750 | 32850 | 32400 | 81453 |
| 684 | 20240326 | 092200 | 64169428700 | 32800 | 32900 | 32950 | 32700 | 106092 |
| 685 | 20240326 | 092100 | 60686176700 | 32900 | 32650 | 32900 | 32500 | 110002 |
| 686 | 20240326 | 092000 | 57089007450 | 32650 | 32600 | 32650 | 32400 | 127262 |
| 687 | 20240326 | 091900 | 52946714900 | 32550 | 31950 | 32650 | 31900 | 191925 |
| 688 | 20240326 | 091800 | 46748816300 | 31950 | 32100 | 32100 | 31750 | 94586 |
| 689 | 20240326 | 091700 | 43730097200 | 32050 | 31500 | 32250 | 31450 | 204738 |
| 690 | 20240326 | 091600 | 37193822850 | 31500 | 31650 | 31650 | 31500 | 28911 |
| 691 | 20240326 | 091500 | 36281055550 | 31650 | 31400 | 31700 | 31350 | 47323 |
| 692 | 20240326 | 091400 | 34787023600 | 31350 | 31450 | 31500 | 31250 | 33338 |
| 693 | 20240326 | 091300 | 33740440850 | 31450 | 31000 | 31450 | 31000 | 38723 |
| 694 | 20240326 | 091200 | 32530509000 | 31000 | 31100 | 31100 | 30900 | 38576 |
| 695 | 20240326 | 091100 | 31334752850 | 31100 | 31250 | 31300 | 30900 | 62891 |
| 696 | 20240326 | 091000 | 29379114450 | 31300 | 31700 | 31750 | 31250 | 62382 |
| 697 | 20240326 | 090900 | 27417354700 | 31750 | 31850 | 31850 | 31650 | 51240 |
| 698 | 20240326 | 090800 | 25791234950 | 31850 | 31600 | 31850 | 31550 | 99215 |
| 699 | 20240326 | 090700 | 22642933850 | 31600 | 31350 | 31600 | 31300 | 31484 |
| 700 | 20240326 | 090600 | 21652011500 | 31350 | 31600 | 31650 | 31250 | 58518 |
| 701 | 20240326 | 090500 | 19812480150 | 31600 | 31500 | 31700 | 31500 | 76014 |
| 702 | 20240326 | 090400 | 17409395250 | 31500 | 31650 | 31700 | 31300 | 100991 |
| 703 | 20240326 | 090300 | 14234046050 | 31650 | 31050 | 31650 | 31000 | 125079 |
| 704 | 20240326 | 090200 | 10324627450 | 31000 | 30600 | 31100 | 30600 | 131306 |
| 705 | 20240326 | 090100 | 6266389100 | 30650 | 30650 | 30800 | 30550 | 90747 |
| 706 | 20240326 | 090000 | 3481270700 | 30650 | 30400 | 30650 | 30400 | 113719 |