38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 204200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 34526 |
| 3 | 20240327 | 204100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20240327 | 204000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20240327 | 203900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20240327 | 203800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20240327 | 203700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20240327 | 203600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20240327 | 203500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20240327 | 203400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20240327 | 203300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20240327 | 203200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20240327 | 203100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20240327 | 203000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20240327 | 202900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20240327 | 202800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20240327 | 202700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20240327 | 202600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20240327 | 202500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20240327 | 202400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20240327 | 202300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20240327 | 202200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20240327 | 202100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20240327 | 202000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20240327 | 201900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20240327 | 201800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20240327 | 201700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20240327 | 201600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20240327 | 201500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20240327 | 201400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20240327 | 201300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20240327 | 201200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 34526 |
| 33 | 20240327 | 201100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20240327 | 201000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20240327 | 200900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20240327 | 200800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20240327 | 200700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20240327 | 200600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20240327 | 200500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20240327 | 200400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20240327 | 200300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20240327 | 200200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20240327 | 200100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20240327 | 200000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20240327 | 195900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20240327 | 195800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20240327 | 195700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20240327 | 195600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20240327 | 195500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20240327 | 195400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20240327 | 195300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20240327 | 195200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20240327 | 195100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20240327 | 195000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20240327 | 194900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20240327 | 194800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20240327 | 194700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20240327 | 194600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20240327 | 194500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20240327 | 194400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20240327 | 194300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20240327 | 194200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 34526 |
| 63 | 20240327 | 194100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20240327 | 194000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20240327 | 193900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20240327 | 193800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20240327 | 193700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20240327 | 193600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20240327 | 193500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20240327 | 193400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20240327 | 193300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20240327 | 193200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20240327 | 193100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20240327 | 193000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20240327 | 192900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20240327 | 192800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20240327 | 192700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20240327 | 192600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20240327 | 192500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20240327 | 192400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20240327 | 192300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20240327 | 192200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20240327 | 192100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20240327 | 192000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20240327 | 191900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20240327 | 191800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20240327 | 191700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20240327 | 191600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20240327 | 191500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20240327 | 191400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20240327 | 191300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20240327 | 191200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 34526 |
| 93 | 20240327 | 191100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20240327 | 191000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20240327 | 190900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20240327 | 190800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20240327 | 190700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20240327 | 190600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20240327 | 190500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20240327 | 190400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20240327 | 190300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20240327 | 190200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20240327 | 190100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20240327 | 190000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20240327 | 185900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20240327 | 185800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20240327 | 185700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20240327 | 185600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20240327 | 185500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20240327 | 185400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20240327 | 185300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20240327 | 185200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20240327 | 185100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20240327 | 185000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20240327 | 184900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20240327 | 184800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20240327 | 184700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20240327 | 184600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20240327 | 184500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20240327 | 184400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20240327 | 184300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20240327 | 184200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 34526 |
| 123 | 20240327 | 184100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20240327 | 184000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20240327 | 183900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20240327 | 183800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20240327 | 183700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20240327 | 183600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20240327 | 183500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20240327 | 183400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20240327 | 183300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20240327 | 183200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20240327 | 183100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20240327 | 183000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20240327 | 182900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20240327 | 182800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20240327 | 182700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20240327 | 182600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20240327 | 182500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20240327 | 182400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20240327 | 182300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20240327 | 182200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20240327 | 182100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20240327 | 182000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20240327 | 181900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20240327 | 181800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20240327 | 181700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20240327 | 181600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20240327 | 181500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20240327 | 181400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20240327 | 181300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20240327 | 181200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 34526 |
| 153 | 20240327 | 181100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20240327 | 181000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20240327 | 180900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20240327 | 180800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20240327 | 180700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20240327 | 180600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20240327 | 180500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20240327 | 180400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20240327 | 180300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20240327 | 180200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20240327 | 180100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20240327 | 180000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20240327 | 175900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20240327 | 175800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20240327 | 175700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20240327 | 175600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20240327 | 175500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20240327 | 175400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20240327 | 175300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20240327 | 175200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20240327 | 175100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20240327 | 175000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20240327 | 174900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20240327 | 174800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20240327 | 174700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20240327 | 174600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20240327 | 174500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20240327 | 174400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20240327 | 174300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20240327 | 174200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 34526 |
| 183 | 20240327 | 174100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20240327 | 174000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20240327 | 173900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20240327 | 173800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20240327 | 173700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20240327 | 173600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20240327 | 173500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20240327 | 173400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20240327 | 173300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20240327 | 173200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20240327 | 173100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20240327 | 173000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20240327 | 172900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20240327 | 172800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20240327 | 172700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20240327 | 172600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20240327 | 172500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20240327 | 172400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20240327 | 172300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20240327 | 172200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20240327 | 172100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20240327 | 172000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20240327 | 171900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20240327 | 171800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20240327 | 171700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20240327 | 171600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20240327 | 171500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20240327 | 171400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20240327 | 171300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20240327 | 171200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 34526 |
| 213 | 20240327 | 171100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20240327 | 171000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20240327 | 170900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 216 | 20240327 | 170800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 217 | 20240327 | 170700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 218 | 20240327 | 170600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 219 | 20240327 | 170500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 220 | 20240327 | 170400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 221 | 20240327 | 170300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 222 | 20240327 | 170200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 223 | 20240327 | 170100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 224 | 20240327 | 170000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 225 | 20240327 | 165900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 226 | 20240327 | 165800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 227 | 20240327 | 165700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 228 | 20240327 | 165600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 229 | 20240327 | 165500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 230 | 20240327 | 165400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 231 | 20240327 | 165300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 232 | 20240327 | 165200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 233 | 20240327 | 165100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20240327 | 165000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20240327 | 164900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20240327 | 164800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20240327 | 164700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 238 | 20240327 | 164600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20240327 | 164500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20240327 | 164400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20240327 | 164300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20240327 | 164200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 34526 |
| 243 | 20240327 | 164100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 244 | 20240327 | 164000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 245 | 20240327 | 163900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 246 | 20240327 | 163800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 247 | 20240327 | 163700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 248 | 20240327 | 163600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 249 | 20240327 | 163500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 250 | 20240327 | 163400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 251 | 20240327 | 163300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 252 | 20240327 | 163200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 253 | 20240327 | 163100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 254 | 20240327 | 163000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 255 | 20240327 | 162900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 256 | 20240327 | 162800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 257 | 20240327 | 162700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 258 | 20240327 | 162600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 259 | 20240327 | 162500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 260 | 20240327 | 162400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 261 | 20240327 | 162300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 262 | 20240327 | 162200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 263 | 20240327 | 162100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 264 | 20240327 | 162000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 265 | 20240327 | 161900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 266 | 20240327 | 161800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 267 | 20240327 | 161700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 268 | 20240327 | 161600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 269 | 20240327 | 161500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 270 | 20240327 | 161400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 271 | 20240327 | 161300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 272 | 20240327 | 161200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 34526 |
| 273 | 20240327 | 161100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 274 | 20240327 | 161000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 275 | 20240327 | 160900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 276 | 20240327 | 160800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 277 | 20240327 | 160700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 278 | 20240327 | 160600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 279 | 20240327 | 160500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 280 | 20240327 | 160400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 281 | 20240327 | 160300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 282 | 20240327 | 160200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 283 | 20240327 | 160100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 284 | 20240327 | 160000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 285 | 20240327 | 155900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 286 | 20240327 | 155800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 287 | 20240327 | 155700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 288 | 20240327 | 155600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 289 | 20240327 | 155500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 290 | 20240327 | 155400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 291 | 20240327 | 155300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 292 | 20240327 | 155200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 293 | 20240327 | 155100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 294 | 20240327 | 155000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 295 | 20240327 | 154900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 296 | 20240327 | 154800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 297 | 20240327 | 154700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 298 | 20240327 | 154600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 299 | 20240327 | 154500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 300 | 20240327 | 154400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 301 | 20240327 | 154300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 302 | 20240327 | 154200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 34526 |
| 303 | 20240327 | 154100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 304 | 20240327 | 154000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 305 | 20240327 | 153900 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 306 | 20240327 | 153800 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 307 | 20240327 | 153700 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 308 | 20240327 | 153600 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 309 | 20240327 | 153500 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 310 | 20240327 | 153400 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 311 | 20240327 | 153300 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 312 | 20240327 | 153200 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 313 | 20240327 | 153100 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 314 | 20240327 | 153000 | 52732097000 | 30900 | 30900 | 30900 | 30900 | 34526 |
| 315 | 20240327 | 152900 | 51665243600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 316 | 20240327 | 152800 | 51665243600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 317 | 20240327 | 152700 | 51665243600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 318 | 20240327 | 152600 | 51665243600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 319 | 20240327 | 152500 | 51665243600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 320 | 20240327 | 152400 | 51665243600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 321 | 20240327 | 152300 | 51665243600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 322 | 20240327 | 152200 | 51665243600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 323 | 20240327 | 152100 | 51665243600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 324 | 20240327 | 152000 | 51665243600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 325 | 20240327 | 151900 | 51665243600 | 31300 | 31200 | 31300 | 31200 | 14715 |
| 326 | 20240327 | 151800 | 51205282100 | 31250 | 31150 | 31250 | 31150 | 4497 |
| 327 | 20240327 | 151700 | 51064945550 | 31200 | 31250 | 31250 | 31150 | 7387 |
| 328 | 20240327 | 151600 | 50834456150 | 31250 | 31200 | 31250 | 31150 | 10111 |
| 329 | 20240327 | 151500 | 50518726600 | 31250 | 31150 | 31250 | 31150 | 6831 |
| 330 | 20240327 | 151400 | 50305656200 | 31150 | 31150 | 31200 | 31100 | 3323 |
| 331 | 20240327 | 151300 | 50202248200 | 31100 | 31050 | 31200 | 31050 | 3272 |
| 332 | 20240327 | 151200 | 50100430050 | 31050 | 31100 | 31100 | 31050 | 2097 |
| 333 | 20240327 | 151100 | 50035220300 | 31100 | 31150 | 31150 | 31050 | 1178 |
| 334 | 20240327 | 151000 | 49998582550 | 31100 | 31150 | 31250 | 31050 | 9254 |
| 335 | 20240327 | 150900 | 49710372250 | 31200 | 31200 | 31250 | 31150 | 5047 |
| 336 | 20240327 | 150800 | 49552896500 | 31250 | 31150 | 31250 | 31150 | 6946 |
| 337 | 20240327 | 150700 | 49336213050 | 31100 | 31050 | 31100 | 31050 | 2002 |
| 338 | 20240327 | 150600 | 49273960350 | 31050 | 31050 | 31100 | 31050 | 1302 |
| 339 | 20240327 | 150500 | 49233527050 | 31100 | 31150 | 31200 | 31000 | 6102 |
| 340 | 20240327 | 150400 | 49043727200 | 31100 | 31250 | 31250 | 31100 | 5972 |
| 341 | 20240327 | 150300 | 48857676950 | 31250 | 31200 | 31250 | 31150 | 7880 |
| 342 | 20240327 | 150200 | 48611817600 | 31200 | 31250 | 31300 | 31150 | 5971 |
| 343 | 20240327 | 150100 | 48425430350 | 31300 | 31150 | 31300 | 31150 | 10653 |
| 344 | 20240327 | 150000 | 48092781350 | 31150 | 31200 | 31200 | 31150 | 3555 |
| 345 | 20240327 | 145900 | 47982032850 | 31150 | 31200 | 31200 | 31150 | 1880 |
| 346 | 20240327 | 145800 | 47923413850 | 31200 | 31150 | 31250 | 31150 | 7255 |
| 347 | 20240327 | 145700 | 47696976050 | 31200 | 31150 | 31200 | 31150 | 1335 |
| 348 | 20240327 | 145600 | 47655330450 | 31200 | 31150 | 31200 | 31100 | 2471 |
| 349 | 20240327 | 145500 | 47578397000 | 31150 | 31100 | 31150 | 31100 | 1324 |
| 350 | 20240327 | 145400 | 47537213850 | 31100 | 31100 | 31150 | 31050 | 1110 |
| 351 | 20240327 | 145300 | 47502680200 | 31150 | 31050 | 31150 | 31050 | 1529 |
| 352 | 20240327 | 145200 | 47455115050 | 31050 | 31000 | 31100 | 31000 | 4090 |
| 353 | 20240327 | 145100 | 47328211600 | 31000 | 31000 | 31000 | 30900 | 1579 |
| 354 | 20240327 | 145000 | 47279324550 | 30950 | 31000 | 31050 | 30950 | 1719 |
| 355 | 20240327 | 144900 | 47226054050 | 31000 | 31000 | 31050 | 30850 | 5083 |
| 356 | 20240327 | 144800 | 47068757250 | 31000 | 31050 | 31100 | 31000 | 1473 |
| 357 | 20240327 | 144700 | 47023050200 | 31050 | 31100 | 31150 | 31050 | 1696 |
| 358 | 20240327 | 144600 | 46970333900 | 31100 | 31100 | 31150 | 31100 | 2286 |
| 359 | 20240327 | 144500 | 46899222050 | 31100 | 31200 | 31200 | 31100 | 3111 |
| 360 | 20240327 | 144400 | 46802324900 | 31200 | 31250 | 31250 | 31150 | 1195 |
| 361 | 20240327 | 144300 | 46765043550 | 31200 | 31200 | 31250 | 31150 | 3329 |
| 362 | 20240327 | 144200 | 46661145350 | 31200 | 31150 | 31200 | 31150 | 6313 |
| 363 | 20240327 | 144100 | 46464280050 | 31200 | 31100 | 31200 | 31100 | 3891 |
| 364 | 20240327 | 144000 | 46343056650 | 31100 | 31150 | 31200 | 31100 | 4094 |
| 365 | 20240327 | 143900 | 46215442100 | 31150 | 31050 | 31150 | 31000 | 5694 |
| 366 | 20240327 | 143800 | 46038502000 | 31050 | 31000 | 31050 | 31000 | 1696 |
| 367 | 20240327 | 143700 | 45985867950 | 31000 | 31050 | 31050 | 30950 | 964 |
| 368 | 20240327 | 143600 | 45955985250 | 31050 | 31000 | 31050 | 30950 | 1647 |
| 369 | 20240327 | 143500 | 45904899850 | 31000 | 31000 | 31050 | 30950 | 6058 |
| 370 | 20240327 | 143400 | 45717001850 | 31000 | 30950 | 31000 | 30900 | 2099 |
| 371 | 20240327 | 143300 | 45651990950 | 30950 | 30900 | 30950 | 30900 | 479 |
| 372 | 20240327 | 143200 | 45637174300 | 30900 | 30900 | 30950 | 30850 | 534 |
| 373 | 20240327 | 143100 | 45620671800 | 30900 | 30850 | 30900 | 30850 | 305 |
| 374 | 20240327 | 143000 | 45611253450 | 30900 | 30950 | 30950 | 30900 | 1081 |
| 375 | 20240327 | 142900 | 45577815550 | 30950 | 30900 | 30950 | 30900 | 721 |
| 376 | 20240327 | 142800 | 45555532550 | 30900 | 30850 | 30900 | 30850 | 323 |
| 377 | 20240327 | 142700 | 45545554850 | 30850 | 30850 | 30850 | 30800 | 999 |
| 378 | 20240327 | 142600 | 45514756800 | 30850 | 30900 | 30900 | 30850 | 863 |
| 379 | 20240327 | 142500 | 45488123200 | 30900 | 30900 | 30950 | 30900 | 475 |
| 380 | 20240327 | 142400 | 45473441200 | 30900 | 30900 | 30950 | 30800 | 2914 |
| 381 | 20240327 | 142300 | 45383523350 | 30900 | 30900 | 30950 | 30850 | 748 |
| 382 | 20240327 | 142200 | 45360391800 | 30900 | 30850 | 30900 | 30850 | 883 |
| 383 | 20240327 | 142100 | 45333117700 | 30900 | 30800 | 30900 | 30750 | 1358 |
| 384 | 20240327 | 142000 | 45291309400 | 30800 | 30800 | 30800 | 30750 | 2442 |
| 385 | 20240327 | 141900 | 45216147500 | 30800 | 30800 | 30850 | 30750 | 967 |
| 386 | 20240327 | 141800 | 45186359650 | 30800 | 30850 | 30850 | 30750 | 730 |
| 387 | 20240327 | 141700 | 45163886800 | 30850 | 30800 | 30850 | 30750 | 3036 |
| 388 | 20240327 | 141600 | 45070385500 | 30800 | 30950 | 30950 | 30800 | 4947 |
| 389 | 20240327 | 141500 | 44917689750 | 30950 | 30900 | 31000 | 30900 | 918 |
| 390 | 20240327 | 141400 | 44889288300 | 30900 | 31000 | 31000 | 30900 | 1815 |
| 391 | 20240327 | 141300 | 44833147200 | 31000 | 30950 | 31000 | 30950 | 2320 |
| 392 | 20240327 | 141200 | 44761328750 | 31000 | 31000 | 31050 | 31000 | 3449 |
| 393 | 20240327 | 141100 | 44654407200 | 31000 | 31050 | 31050 | 31000 | 1792 |
| 394 | 20240327 | 141000 | 44598825150 | 31050 | 31000 | 31050 | 31000 | 405 |
| 395 | 20240327 | 140900 | 44586250650 | 31050 | 31000 | 31050 | 31000 | 2581 |
| 396 | 20240327 | 140800 | 44506165050 | 31000 | 31100 | 31100 | 30950 | 2020 |
| 397 | 20240327 | 140700 | 44443507550 | 31100 | 31050 | 31100 | 31050 | 568 |
| 398 | 20240327 | 140600 | 44425861400 | 31100 | 31100 | 31100 | 31050 | 838 |
| 399 | 20240327 | 140500 | 44399828550 | 31100 | 31100 | 31100 | 31050 | 431 |
| 400 | 20240327 | 140400 | 44386435500 | 31100 | 31050 | 31100 | 31050 | 1036 |
| 401 | 20240327 | 140300 | 44354253650 | 31100 | 31000 | 31100 | 30950 | 4660 |
| 402 | 20240327 | 140200 | 44209773900 | 31000 | 31050 | 31050 | 30950 | 3404 |
| 403 | 20240327 | 140100 | 44104196100 | 31000 | 31050 | 31100 | 31000 | 750 |
| 404 | 20240327 | 140000 | 44080918800 | 31100 | 31100 | 31100 | 31050 | 1555 |
| 405 | 20240327 | 135900 | 44032605300 | 31100 | 31050 | 31100 | 31050 | 2755 |
| 406 | 20240327 | 135800 | 43947054650 | 31050 | 30950 | 31100 | 30950 | 3430 |
| 407 | 20240327 | 135700 | 43840665750 | 30950 | 31000 | 31000 | 30950 | 461 |
| 408 | 20240327 | 135600 | 43826389300 | 31000 | 31050 | 31050 | 30950 | 916 |
| 409 | 20240327 | 135500 | 43798011750 | 31050 | 31000 | 31050 | 30850 | 2911 |
| 410 | 20240327 | 135400 | 43707940650 | 30950 | 31050 | 31100 | 30950 | 1485 |
| 411 | 20240327 | 135300 | 43661894850 | 31100 | 30950 | 31100 | 30900 | 7327 |
| 412 | 20240327 | 135200 | 43435012300 | 30950 | 30950 | 30950 | 30950 | 407 |
| 413 | 20240327 | 135100 | 43422415650 | 30900 | 30900 | 30900 | 30850 | 893 |
| 414 | 20240327 | 135000 | 43394827800 | 30900 | 30850 | 30900 | 30850 | 624 |
| 415 | 20240327 | 134900 | 43375558050 | 30850 | 30850 | 30900 | 30800 | 954 |
| 416 | 20240327 | 134800 | 43346134650 | 30800 | 30850 | 30900 | 30800 | 2117 |
| 417 | 20240327 | 134700 | 43280840450 | 30850 | 30800 | 30850 | 30750 | 2202 |
| 418 | 20240327 | 134600 | 43213089900 | 30800 | 30850 | 30850 | 30750 | 1199 |
| 419 | 20240327 | 134500 | 43176179100 | 30800 | 30800 | 30850 | 30800 | 880 |
| 420 | 20240327 | 134400 | 43149059150 | 30850 | 30850 | 30900 | 30800 | 724 |
| 421 | 20240327 | 134300 | 43126724100 | 30850 | 30800 | 30850 | 30800 | 546 |
| 422 | 20240327 | 134200 | 43109899450 | 30850 | 30800 | 30850 | 30750 | 887 |
| 423 | 20240327 | 134100 | 43082586550 | 30800 | 30700 | 30800 | 30700 | 4541 |
| 424 | 20240327 | 134000 | 42943139400 | 30700 | 30800 | 30850 | 30650 | 5312 |
| 425 | 20240327 | 133900 | 42779894950 | 30750 | 30800 | 30850 | 30750 | 2100 |
| 426 | 20240327 | 133800 | 42715238600 | 30800 | 30950 | 31000 | 30800 | 2786 |
| 427 | 20240327 | 133700 | 42629219000 | 31000 | 30950 | 31000 | 30900 | 3918 |
| 428 | 20240327 | 133600 | 42508003050 | 30900 | 30800 | 30950 | 30700 | 7470 |
| 429 | 20240327 | 133500 | 42277696950 | 30850 | 31100 | 31100 | 30600 | 29077 |
| 430 | 20240327 | 133400 | 41379694950 | 31050 | 31150 | 31200 | 31050 | 6593 |
| 431 | 20240327 | 133300 | 41174597850 | 31150 | 31200 | 31250 | 31100 | 2459 |
| 432 | 20240327 | 133200 | 41097927200 | 31200 | 31250 | 31250 | 31150 | 2330 |
| 433 | 20240327 | 133100 | 41025166950 | 31250 | 31150 | 31250 | 31100 | 3199 |
| 434 | 20240327 | 133000 | 40925436900 | 31150 | 31200 | 31200 | 31150 | 1909 |
| 435 | 20240327 | 132900 | 40865935400 | 31250 | 31150 | 31250 | 31100 | 2863 |
| 436 | 20240327 | 132800 | 40776661450 | 31100 | 31200 | 31250 | 31100 | 2865 |
| 437 | 20240327 | 132700 | 40687376400 | 31150 | 31300 | 31300 | 31150 | 4572 |
| 438 | 20240327 | 132600 | 40544531350 | 31300 | 31250 | 31300 | 31250 | 3013 |
| 439 | 20240327 | 132500 | 40450234800 | 31300 | 31300 | 31350 | 31250 | 5945 |
| 440 | 20240327 | 132400 | 40264057150 | 31350 | 31300 | 31350 | 31150 | 10832 |
| 441 | 20240327 | 132300 | 39925642100 | 31300 | 31200 | 31350 | 31200 | 8193 |
| 442 | 20240327 | 132200 | 39669297450 | 31250 | 31250 | 31250 | 31200 | 1115 |
| 443 | 20240327 | 132100 | 39634482250 | 31250 | 31250 | 31250 | 31200 | 1489 |
| 444 | 20240327 | 132000 | 39587959250 | 31200 | 31150 | 31200 | 31100 | 3717 |
| 445 | 20240327 | 131900 | 39472082200 | 31100 | 31100 | 31150 | 31050 | 2187 |
| 446 | 20240327 | 131800 | 39404028300 | 31100 | 31100 | 31150 | 31050 | 3921 |
| 447 | 20240327 | 131700 | 39282031350 | 31100 | 31100 | 31100 | 31050 | 1356 |
| 448 | 20240327 | 131600 | 39239881950 | 31100 | 31050 | 31150 | 31000 | 2511 |
| 449 | 20240327 | 131500 | 39161860400 | 31050 | 31050 | 31100 | 31000 | 1709 |
| 450 | 20240327 | 131400 | 39108840350 | 31050 | 31050 | 31100 | 31000 | 5388 |
| 451 | 20240327 | 131300 | 38941575000 | 31050 | 31200 | 31200 | 31050 | 3381 |
| 452 | 20240327 | 131200 | 38836458450 | 31150 | 31150 | 31150 | 31100 | 2700 |
| 453 | 20240327 | 131100 | 38752374600 | 31150 | 31100 | 31200 | 31050 | 8096 |
| 454 | 20240327 | 131000 | 38500480350 | 31100 | 31300 | 31300 | 31100 | 6100 |
| 455 | 20240327 | 130900 | 38310245850 | 31300 | 31250 | 31300 | 31200 | 2695 |
| 456 | 20240327 | 130800 | 38226039050 | 31200 | 31400 | 31400 | 31150 | 12532 |
| 457 | 20240327 | 130700 | 37833784350 | 31400 | 31350 | 31400 | 31300 | 9078 |
| 458 | 20240327 | 130600 | 37549001750 | 31350 | 31300 | 31350 | 31250 | 7612 |
| 459 | 20240327 | 130500 | 37310683050 | 31300 | 31200 | 31350 | 31200 | 28802 |
| 460 | 20240327 | 130400 | 36409579200 | 31250 | 31050 | 31250 | 31050 | 10293 |
| 461 | 20240327 | 130300 | 36088656600 | 31100 | 31050 | 31100 | 31000 | 1316 |
| 462 | 20240327 | 130200 | 36047776000 | 31050 | 31000 | 31050 | 31000 | 1372 |
| 463 | 20240327 | 130100 | 36005205600 | 31050 | 31050 | 31050 | 30950 | 1776 |
| 464 | 20240327 | 130000 | 35950157000 | 31050 | 31100 | 31100 | 30950 | 3148 |
| 465 | 20240327 | 125900 | 35852402050 | 31100 | 31200 | 31200 | 31100 | 3090 |
| 466 | 20240327 | 125800 | 35756164750 | 31200 | 31100 | 31200 | 31050 | 7510 |
| 467 | 20240327 | 125700 | 35522304100 | 31100 | 31050 | 31100 | 31000 | 1645 |
| 468 | 20240327 | 125600 | 35471215100 | 31100 | 31000 | 31150 | 31000 | 5517 |
| 469 | 20240327 | 125500 | 35299906750 | 31000 | 30950 | 31000 | 30950 | 764 |
| 470 | 20240327 | 125400 | 35276244250 | 30950 | 30950 | 30950 | 30900 | 965 |
| 471 | 20240327 | 125300 | 35246379950 | 30950 | 30950 | 30950 | 30900 | 512 |
| 472 | 20240327 | 125200 | 35230540700 | 30950 | 30900 | 30950 | 30800 | 1671 |
| 473 | 20240327 | 125100 | 35178944450 | 30900 | 30850 | 30900 | 30850 | 1506 |
| 474 | 20240327 | 125000 | 35132465700 | 30900 | 30850 | 30900 | 30850 | 593 |
| 475 | 20240327 | 124900 | 35114159350 | 30850 | 30900 | 30900 | 30850 | 1250 |
| 476 | 20240327 | 124800 | 35075592200 | 30850 | 30950 | 30950 | 30850 | 873 |
| 477 | 20240327 | 124700 | 35048628850 | 30950 | 30950 | 31000 | 30900 | 1101 |
| 478 | 20240327 | 124600 | 35014582550 | 31000 | 30950 | 31000 | 30900 | 1946 |
| 479 | 20240327 | 124500 | 34954363400 | 30900 | 31050 | 31050 | 30900 | 1681 |
| 480 | 20240327 | 124400 | 34902303600 | 31050 | 31100 | 31150 | 30950 | 7029 |
| 481 | 20240327 | 124300 | 34683713200 | 31150 | 31100 | 31150 | 31050 | 3522 |
| 482 | 20240327 | 124200 | 34574142400 | 31100 | 31150 | 31150 | 31050 | 4084 |
| 483 | 20240327 | 124100 | 34447119700 | 31100 | 30950 | 31150 | 30900 | 9763 |
| 484 | 20240327 | 124000 | 34144206600 | 30950 | 30900 | 30950 | 30850 | 1263 |
| 485 | 20240327 | 123900 | 34105222500 | 30900 | 30900 | 30900 | 30850 | 1394 |
| 486 | 20240327 | 123800 | 34062196500 | 30900 | 30900 | 30950 | 30850 | 260 |
| 487 | 20240327 | 123700 | 34054164050 | 30900 | 30850 | 30900 | 30850 | 1340 |
| 488 | 20240327 | 123600 | 34012779000 | 30850 | 30900 | 30950 | 30850 | 1204 |
| 489 | 20240327 | 123500 | 33975583200 | 30900 | 30950 | 30950 | 30850 | 1988 |
| 490 | 20240327 | 123400 | 33914217850 | 30900 | 30950 | 30950 | 30900 | 539 |
| 491 | 20240327 | 123300 | 33897535950 | 30950 | 30950 | 31000 | 30900 | 559 |
| 492 | 20240327 | 123200 | 33880236900 | 30950 | 30900 | 31000 | 30900 | 2779 |
| 493 | 20240327 | 123100 | 33794232800 | 30950 | 30900 | 30950 | 30900 | 923 |
| 494 | 20240327 | 123000 | 33765705650 | 30900 | 30950 | 30950 | 30800 | 854 |
| 495 | 20240327 | 122900 | 33739360600 | 30900 | 30950 | 31000 | 30900 | 1155 |
| 496 | 20240327 | 122800 | 33703631400 | 31000 | 31100 | 31100 | 31000 | 1627 |
| 497 | 20240327 | 122700 | 33653173650 | 31100 | 31050 | 31100 | 31050 | 2849 |
| 498 | 20240327 | 122600 | 33564651300 | 31050 | 31100 | 31150 | 31050 | 2421 |
| 499 | 20240327 | 122500 | 33489365750 | 31100 | 31050 | 31100 | 31000 | 5836 |
| 500 | 20240327 | 122400 | 33307959750 | 31100 | 30900 | 31150 | 30900 | 10125 |
| 501 | 20240327 | 122300 | 32993507150 | 30950 | 30900 | 30950 | 30800 | 3105 |
| 502 | 20240327 | 122200 | 32897573650 | 30900 | 30750 | 30950 | 30700 | 10671 |
| 503 | 20240327 | 122100 | 32568878100 | 30750 | 30800 | 30850 | 30700 | 1681 |
| 504 | 20240327 | 122000 | 32517166150 | 30800 | 30750 | 30850 | 30750 | 874 |
| 505 | 20240327 | 121900 | 32490258850 | 30750 | 30800 | 30850 | 30750 | 1260 |
| 506 | 20240327 | 121800 | 32451489400 | 30800 | 30850 | 30850 | 30700 | 6189 |
| 507 | 20240327 | 121700 | 32261073550 | 30800 | 30900 | 30950 | 30800 | 1338 |
| 508 | 20240327 | 121600 | 32219779100 | 30900 | 30900 | 30950 | 30850 | 592 |
| 509 | 20240327 | 121500 | 32201494150 | 30950 | 30900 | 30950 | 30800 | 8779 |
| 510 | 20240327 | 121400 | 31930876200 | 30850 | 30900 | 30950 | 30850 | 3367 |
| 511 | 20240327 | 121300 | 31826843250 | 30900 | 30850 | 30950 | 30850 | 4507 |
| 512 | 20240327 | 121200 | 31687682350 | 30900 | 31050 | 31050 | 30850 | 6273 |
| 513 | 20240327 | 121100 | 31493579050 | 31050 | 31050 | 31050 | 31000 | 1097 |
| 514 | 20240327 | 121000 | 31459550800 | 31050 | 31050 | 31100 | 31000 | 3113 |
| 515 | 20240327 | 120900 | 31362916550 | 31050 | 31000 | 31100 | 31000 | 2006 |
| 516 | 20240327 | 120800 | 31300591600 | 31050 | 31100 | 31100 | 31000 | 4350 |
| 517 | 20240327 | 120700 | 31165459150 | 31050 | 31100 | 31150 | 31050 | 3445 |
| 518 | 20240327 | 120600 | 31058377200 | 31100 | 31000 | 31150 | 31000 | 4985 |
| 519 | 20240327 | 120500 | 30903369800 | 31050 | 31150 | 31250 | 31050 | 18527 |
| 520 | 20240327 | 120400 | 30325777050 | 31150 | 31250 | 31250 | 31100 | 19386 |
| 521 | 20240327 | 120300 | 29720655750 | 31200 | 30900 | 31250 | 30850 | 40049 |
| 522 | 20240327 | 120200 | 28477062500 | 30900 | 30900 | 30900 | 30850 | 2785 |
| 523 | 20240327 | 120100 | 28391026250 | 30900 | 30900 | 30900 | 30850 | 2197 |
| 524 | 20240327 | 120000 | 28323176500 | 30900 | 30800 | 30900 | 30800 | 2434 |
| 525 | 20240327 | 115900 | 28248116050 | 30800 | 30850 | 30850 | 30800 | 782 |
| 526 | 20240327 | 115800 | 28224019250 | 30850 | 30800 | 30850 | 30800 | 1442 |
| 527 | 20240327 | 115700 | 28179574150 | 30800 | 30800 | 30800 | 30750 | 1774 |
| 528 | 20240327 | 115600 | 28124946300 | 30800 | 30800 | 30850 | 30750 | 621 |
| 529 | 20240327 | 115500 | 28105828250 | 30800 | 30800 | 30850 | 30750 | 1103 |
| 530 | 20240327 | 115400 | 28071852900 | 30800 | 30850 | 30850 | 30750 | 1178 |
| 531 | 20240327 | 115300 | 28035583000 | 30850 | 30850 | 30850 | 30800 | 805 |
| 532 | 20240327 | 115200 | 28010749900 | 30900 | 30800 | 30950 | 30800 | 6891 |
| 533 | 20240327 | 115100 | 27798089300 | 30800 | 30850 | 30850 | 30750 | 4190 |
| 534 | 20240327 | 115000 | 27669055600 | 30800 | 30900 | 30950 | 30800 | 13830 |
| 535 | 20240327 | 114900 | 27241499700 | 30900 | 30800 | 30900 | 30750 | 5654 |
| 536 | 20240327 | 114800 | 27067201950 | 30800 | 30750 | 30800 | 30700 | 2095 |
| 537 | 20240327 | 114700 | 27002780500 | 30750 | 30750 | 30750 | 30700 | 1276 |
| 538 | 20240327 | 114600 | 26963548850 | 30750 | 30750 | 30750 | 30700 | 589 |
| 539 | 20240327 | 114500 | 26945439150 | 30750 | 30700 | 30750 | 30650 | 1536 |
| 540 | 20240327 | 114400 | 26898285650 | 30700 | 30700 | 30750 | 30650 | 1559 |
| 541 | 20240327 | 114300 | 26850409950 | 30700 | 30700 | 30700 | 30650 | 2172 |
| 542 | 20240327 | 114200 | 26783731600 | 30700 | 30650 | 30700 | 30650 | 1327 |
| 543 | 20240327 | 114100 | 26743008300 | 30650 | 30700 | 30700 | 30650 | 1169 |
| 544 | 20240327 | 114000 | 26707136400 | 30700 | 30700 | 30700 | 30650 | 2553 |
| 545 | 20240327 | 113900 | 26628843600 | 30700 | 30700 | 30700 | 30650 | 417 |
| 546 | 20240327 | 113800 | 26616048400 | 30700 | 30700 | 30750 | 30650 | 1940 |
| 547 | 20240327 | 113700 | 26556476950 | 30650 | 30650 | 30700 | 30600 | 1567 |
| 548 | 20240327 | 113600 | 26508435100 | 30650 | 30650 | 30650 | 30600 | 493 |
| 549 | 20240327 | 113500 | 26493327750 | 30650 | 30650 | 30750 | 30600 | 1823 |
| 550 | 20240327 | 113400 | 26437453550 | 30650 | 30600 | 30750 | 30550 | 7171 |
| 551 | 20240327 | 113300 | 26217518950 | 30600 | 30600 | 30600 | 30550 | 370 |
| 552 | 20240327 | 113200 | 26206197450 | 30600 | 30600 | 30650 | 30550 | 8194 |
| 553 | 20240327 | 113100 | 25955350850 | 30550 | 30450 | 30600 | 30450 | 4998 |
| 554 | 20240327 | 113000 | 25802802000 | 30450 | 30500 | 30500 | 30450 | 764 |
| 555 | 20240327 | 112900 | 25779530250 | 30450 | 30500 | 30500 | 30450 | 131 |
| 556 | 20240327 | 112800 | 25775535800 | 30450 | 30450 | 30500 | 30450 | 777 |
| 557 | 20240327 | 112700 | 25751874850 | 30500 | 30500 | 30500 | 30450 | 175 |
| 558 | 20240327 | 112600 | 25746541000 | 30450 | 30550 | 30550 | 30450 | 1210 |
| 559 | 20240327 | 112500 | 25709664750 | 30550 | 30550 | 30550 | 30500 | 1150 |
| 560 | 20240327 | 112400 | 25674541800 | 30550 | 30500 | 30550 | 30500 | 1606 |
| 561 | 20240327 | 112300 | 25625492100 | 30550 | 30550 | 30550 | 30500 | 1483 |
| 562 | 20240327 | 112200 | 25580228350 | 30550 | 30450 | 30600 | 30450 | 5586 |
| 563 | 20240327 | 112100 | 25409493700 | 30500 | 30450 | 30500 | 30450 | 1508 |
| 564 | 20240327 | 112000 | 25363551750 | 30500 | 30450 | 30500 | 30450 | 376 |
| 565 | 20240327 | 111900 | 25352095500 | 30450 | 30500 | 30500 | 30450 | 689 |
| 566 | 20240327 | 111800 | 25331102800 | 30500 | 30500 | 30500 | 30450 | 869 |
| 567 | 20240327 | 111700 | 25304610750 | 30500 | 30550 | 30550 | 30450 | 4895 |
| 568 | 20240327 | 111600 | 25155292350 | 30550 | 30650 | 30650 | 30500 | 2436 |
| 569 | 20240327 | 111500 | 25080856050 | 30650 | 30550 | 30700 | 30500 | 6643 |
| 570 | 20240327 | 111400 | 24877447550 | 30550 | 30550 | 30550 | 30500 | 1527 |
| 571 | 20240327 | 111300 | 24830804850 | 30500 | 30550 | 30550 | 30500 | 1356 |
| 572 | 20240327 | 111200 | 24789415250 | 30550 | 30500 | 30600 | 30500 | 3843 |
| 573 | 20240327 | 111100 | 24672024100 | 30500 | 30400 | 30550 | 30400 | 4085 |
| 574 | 20240327 | 111000 | 24547556400 | 30400 | 30300 | 30400 | 30300 | 2205 |
| 575 | 20240327 | 110900 | 24480668850 | 30300 | 30300 | 30300 | 30250 | 535 |
| 576 | 20240327 | 110800 | 24464478650 | 30300 | 30200 | 30300 | 30200 | 854 |
| 577 | 20240327 | 110700 | 24438624900 | 30200 | 30250 | 30250 | 30200 | 655 |
| 578 | 20240327 | 110600 | 24418839050 | 30250 | 30250 | 30300 | 30200 | 543 |
| 579 | 20240327 | 110500 | 24402415900 | 30300 | 30300 | 30300 | 30250 | 338 |
| 580 | 20240327 | 110400 | 24392180500 | 30300 | 30200 | 30300 | 30200 | 1252 |
| 581 | 20240327 | 110300 | 24354297600 | 30200 | 30200 | 30200 | 30150 | 299 |
| 582 | 20240327 | 110200 | 24345268450 | 30200 | 30200 | 30300 | 30200 | 1223 |
| 583 | 20240327 | 110100 | 24308288800 | 30150 | 30100 | 30150 | 30050 | 1762 |
| 584 | 20240327 | 110000 | 24255200850 | 30150 | 30050 | 30150 | 30050 | 891 |
| 585 | 20240327 | 105900 | 24228396650 | 30050 | 30050 | 30100 | 30000 | 5213 |
| 586 | 20240327 | 105800 | 24071768700 | 30050 | 30200 | 30200 | 30050 | 2899 |
| 587 | 20240327 | 105700 | 23984467300 | 30150 | 30200 | 30200 | 30150 | 1105 |
| 588 | 20240327 | 105600 | 23951142600 | 30150 | 30150 | 30200 | 30150 | 472 |
| 589 | 20240327 | 105500 | 23936899450 | 30200 | 30150 | 30200 | 30150 | 743 |
| 590 | 20240327 | 105400 | 23914484550 | 30150 | 30200 | 30200 | 30150 | 1187 |
| 591 | 20240327 | 105300 | 23878646550 | 30200 | 30200 | 30200 | 30100 | 2209 |
| 592 | 20240327 | 105200 | 23812101900 | 30150 | 30150 | 30200 | 30100 | 3069 |
| 593 | 20240327 | 105100 | 23719519600 | 30100 | 30300 | 30300 | 30100 | 10209 |
| 594 | 20240327 | 105000 | 23411545800 | 30300 | 30300 | 30400 | 30300 | 1721 |
| 595 | 20240327 | 104900 | 23359391900 | 30300 | 30400 | 30500 | 30300 | 2887 |
| 596 | 20240327 | 104800 | 23271695350 | 30500 | 30550 | 30550 | 30400 | 1471 |
| 597 | 20240327 | 104700 | 23226865300 | 30550 | 30450 | 30550 | 30450 | 1019 |
| 598 | 20240327 | 104600 | 23195769300 | 30500 | 30450 | 30500 | 30450 | 761 |
| 599 | 20240327 | 104500 | 23172570350 | 30450 | 30500 | 30550 | 30400 | 1880 |
| 600 | 20240327 | 104400 | 23115211500 | 30450 | 30450 | 30500 | 30400 | 1053 |
| 601 | 20240327 | 104300 | 23083146250 | 30400 | 30450 | 30450 | 30400 | 388 |
| 602 | 20240327 | 104200 | 23071338250 | 30450 | 30450 | 30450 | 30400 | 663 |
| 603 | 20240327 | 104100 | 23051161100 | 30450 | 30450 | 30500 | 30400 | 2510 |
| 604 | 20240327 | 104000 | 22974790600 | 30450 | 30550 | 30550 | 30450 | 944 |
| 605 | 20240327 | 103900 | 22945991150 | 30550 | 30350 | 30550 | 30350 | 1236 |
| 606 | 20240327 | 103800 | 22908313900 | 30350 | 30350 | 30400 | 30300 | 965 |
| 607 | 20240327 | 103700 | 22879016750 | 30350 | 30350 | 30350 | 30300 | 362 |
| 608 | 20240327 | 103600 | 22868037100 | 30350 | 30350 | 30350 | 30250 | 1291 |
| 609 | 20240327 | 103500 | 22828924800 | 30350 | 30350 | 30350 | 30250 | 806 |
| 610 | 20240327 | 103400 | 22804528650 | 30250 | 30300 | 30300 | 30250 | 602 |
| 611 | 20240327 | 103300 | 22786304350 | 30300 | 30450 | 30450 | 30300 | 7081 |
| 612 | 20240327 | 103200 | 22571347800 | 30400 | 30450 | 30500 | 30400 | 2250 |
| 613 | 20240327 | 103100 | 22502904250 | 30450 | 30450 | 30500 | 30450 | 904 |
| 614 | 20240327 | 103000 | 22475372350 | 30500 | 30450 | 30500 | 30450 | 847 |
| 615 | 20240327 | 102900 | 22449564700 | 30500 | 30550 | 30550 | 30450 | 520 |
| 616 | 20240327 | 102800 | 22433712200 | 30550 | 30500 | 30550 | 30450 | 1624 |
| 617 | 20240327 | 102700 | 22384178200 | 30450 | 30500 | 30500 | 30450 | 617 |
| 618 | 20240327 | 102600 | 22365387100 | 30500 | 30500 | 30500 | 30450 | 605 |
| 619 | 20240327 | 102500 | 22346935200 | 30550 | 30500 | 30550 | 30450 | 1316 |
| 620 | 20240327 | 102400 | 22306793450 | 30500 | 30550 | 30550 | 30500 | 530 |
| 621 | 20240327 | 102300 | 22290617350 | 30550 | 30500 | 30550 | 30500 | 1276 |
| 622 | 20240327 | 102200 | 22251695200 | 30500 | 30550 | 30550 | 30500 | 439 |
| 623 | 20240327 | 102100 | 22238294200 | 30550 | 30650 | 30650 | 30550 | 611 |
| 624 | 20240327 | 102000 | 22219618450 | 30600 | 30600 | 30650 | 30550 | 2320 |
| 625 | 20240327 | 101900 | 22148642450 | 30600 | 30650 | 30700 | 30550 | 928 |
| 626 | 20240327 | 101800 | 22120219200 | 30650 | 30600 | 30650 | 30600 | 3850 |
| 627 | 20240327 | 101700 | 22002331250 | 30600 | 30500 | 30600 | 30450 | 1759 |
| 628 | 20240327 | 101600 | 21948648700 | 30500 | 30500 | 30500 | 30450 | 1531 |
| 629 | 20240327 | 101500 | 21902015500 | 30500 | 30400 | 30500 | 30400 | 566 |
| 630 | 20240327 | 101400 | 21884788950 | 30400 | 30550 | 30550 | 30350 | 3911 |
| 631 | 20240327 | 101300 | 21765771300 | 30550 | 30550 | 30550 | 30450 | 2176 |
| 632 | 20240327 | 101200 | 21699367600 | 30550 | 30550 | 30650 | 30550 | 4101 |
| 633 | 20240327 | 101100 | 21573907250 | 30600 | 30600 | 30600 | 30550 | 441 |
| 634 | 20240327 | 101000 | 21560420100 | 30600 | 30500 | 30600 | 30500 | 3246 |
| 635 | 20240327 | 100900 | 21461309900 | 30500 | 30500 | 30500 | 30450 | 295 |
| 636 | 20240327 | 100800 | 21452324750 | 30500 | 30500 | 30500 | 30500 | 573 |
| 637 | 20240327 | 100700 | 21434848250 | 30500 | 30550 | 30550 | 30450 | 1358 |
| 638 | 20240327 | 100600 | 21393388100 | 30500 | 30550 | 30550 | 30400 | 2379 |
| 639 | 20240327 | 100500 | 21320858250 | 30450 | 30600 | 30600 | 30350 | 1845 |
| 640 | 20240327 | 100400 | 21264574800 | 30550 | 30250 | 30600 | 30250 | 9307 |
| 641 | 20240327 | 100300 | 20981004100 | 30250 | 30300 | 30300 | 30250 | 750 |
| 642 | 20240327 | 100200 | 20958294300 | 30250 | 30250 | 30300 | 30250 | 1430 |
| 643 | 20240327 | 100100 | 20915022650 | 30250 | 30300 | 30350 | 30250 | 1098 |
| 644 | 20240327 | 100000 | 20881758550 | 30300 | 30300 | 30400 | 30300 | 660 |
| 645 | 20240327 | 095900 | 20861760250 | 30300 | 30400 | 30450 | 30300 | 466 |
| 646 | 20240327 | 095800 | 20847609300 | 30450 | 30450 | 30450 | 30300 | 2076 |
| 647 | 20240327 | 095700 | 20784665150 | 30450 | 30400 | 30450 | 30350 | 775 |
| 648 | 20240327 | 095600 | 20761098050 | 30350 | 30300 | 30450 | 30300 | 4246 |
| 649 | 20240327 | 095500 | 20632094550 | 30350 | 30350 | 30350 | 30250 | 4461 |
| 650 | 20240327 | 095400 | 20496874200 | 30400 | 30350 | 30400 | 30350 | 1998 |
| 651 | 20240327 | 095300 | 20436230800 | 30400 | 30450 | 30500 | 30350 | 3380 |
| 652 | 20240327 | 095200 | 20333408150 | 30500 | 30500 | 30500 | 30450 | 2795 |
| 653 | 20240327 | 095100 | 20248223450 | 30500 | 30550 | 30550 | 30450 | 1078 |
| 654 | 20240327 | 095000 | 20215346050 | 30500 | 30450 | 30550 | 30450 | 5376 |
| 655 | 20240327 | 094900 | 20051389450 | 30450 | 30500 | 30500 | 30450 | 1706 |
| 656 | 20240327 | 094800 | 19999419100 | 30450 | 30450 | 30500 | 30400 | 1369 |
| 657 | 20240327 | 094700 | 19957707350 | 30500 | 30450 | 30500 | 30450 | 3224 |
| 658 | 20240327 | 094600 | 19859504300 | 30450 | 30300 | 30450 | 30300 | 1561 |
| 659 | 20240327 | 094500 | 19812130500 | 30350 | 30400 | 30400 | 30300 | 2786 |
| 660 | 20240327 | 094400 | 19727564150 | 30400 | 30450 | 30450 | 30400 | 2402 |
| 661 | 20240327 | 094300 | 19654495250 | 30400 | 30350 | 30450 | 30300 | 3418 |
| 662 | 20240327 | 094200 | 19550663150 | 30350 | 30300 | 30350 | 30300 | 919 |
| 663 | 20240327 | 094100 | 19522782800 | 30300 | 30300 | 30350 | 30250 | 3172 |
| 664 | 20240327 | 094000 | 19426656950 | 30300 | 30300 | 30350 | 30200 | 2361 |
| 665 | 20240327 | 093900 | 19355134200 | 30300 | 30250 | 30300 | 30200 | 1717 |
| 666 | 20240327 | 093800 | 19303208250 | 30250 | 30200 | 30250 | 30100 | 4695 |
| 667 | 20240327 | 093700 | 19161649000 | 30200 | 30100 | 30200 | 30100 | 1940 |
| 668 | 20240327 | 093600 | 19103107800 | 30100 | 30100 | 30150 | 30050 | 2393 |
| 669 | 20240327 | 093500 | 19031068800 | 30100 | 30100 | 30100 | 30000 | 5155 |
| 670 | 20240327 | 093400 | 18876152950 | 30050 | 30150 | 30200 | 30050 | 12182 |
| 671 | 20240327 | 093300 | 18509674650 | 30100 | 30200 | 30300 | 30100 | 13738 |
| 672 | 20240327 | 093200 | 18094896200 | 30200 | 30300 | 30350 | 30200 | 5130 |
| 673 | 20240327 | 093100 | 17939663350 | 30300 | 30450 | 30550 | 30300 | 8868 |
| 674 | 20240327 | 093000 | 17670288700 | 30450 | 30300 | 30500 | 30250 | 6694 |
| 675 | 20240327 | 092900 | 17467085600 | 30300 | 30350 | 30350 | 30250 | 5484 |
| 676 | 20240327 | 092800 | 17300942500 | 30350 | 30350 | 30400 | 30300 | 5551 |
| 677 | 20240327 | 092700 | 17132581250 | 30350 | 30400 | 30400 | 30300 | 10742 |
| 678 | 20240327 | 092600 | 16806563300 | 30400 | 30450 | 30450 | 30350 | 6705 |
| 679 | 20240327 | 092500 | 16602730900 | 30450 | 30600 | 30600 | 30350 | 11154 |
| 680 | 20240327 | 092400 | 16262895250 | 30600 | 30550 | 30700 | 30500 | 12138 |
| 681 | 20240327 | 092300 | 15891798700 | 30550 | 30750 | 30750 | 30550 | 10405 |
| 682 | 20240327 | 092200 | 15572853300 | 30700 | 30800 | 30850 | 30700 | 6874 |
| 683 | 20240327 | 092100 | 15361527300 | 30800 | 30950 | 31000 | 30600 | 26009 |
| 684 | 20240327 | 092000 | 14561864400 | 31000 | 31050 | 31100 | 30950 | 9228 |
| 685 | 20240327 | 091900 | 14275363600 | 31050 | 31000 | 31100 | 30950 | 11100 |
| 686 | 20240327 | 091800 | 13930854600 | 31000 | 31050 | 31100 | 30850 | 23934 |
| 687 | 20240327 | 091700 | 13189691250 | 31100 | 31100 | 31150 | 31050 | 9730 |
| 688 | 20240327 | 091600 | 12887077350 | 31100 | 31150 | 31200 | 31000 | 18365 |
| 689 | 20240327 | 091500 | 12316220800 | 31150 | 31200 | 31250 | 31100 | 23434 |
| 690 | 20240327 | 091400 | 11585650350 | 31200 | 31250 | 31300 | 31050 | 36162 |
| 691 | 20240327 | 091300 | 10459248550 | 31300 | 31150 | 31300 | 31000 | 59379 |
| 692 | 20240327 | 091200 | 8609261600 | 31200 | 30650 | 31200 | 30600 | 71796 |
| 693 | 20240327 | 091100 | 6386345950 | 30600 | 30350 | 30650 | 30350 | 9065 |
| 694 | 20240327 | 091000 | 6109538300 | 30350 | 30600 | 30600 | 30300 | 21844 |
| 695 | 20240327 | 090900 | 5444564250 | 30600 | 30600 | 30600 | 30550 | 8595 |
| 696 | 20240327 | 090800 | 5181736750 | 30600 | 30500 | 30600 | 30500 | 9745 |
| 697 | 20240327 | 090700 | 4884007050 | 30550 | 30450 | 30550 | 30450 | 10373 |
| 698 | 20240327 | 090600 | 4567882000 | 30450 | 30600 | 30700 | 30450 | 27342 |
| 699 | 20240327 | 090500 | 3731492950 | 30600 | 30500 | 30650 | 30450 | 39266 |
| 700 | 20240327 | 090400 | 2531506650 | 30500 | 30200 | 30500 | 30150 | 26253 |
| 701 | 20240327 | 090300 | 1734605750 | 30200 | 30150 | 30250 | 30100 | 7232 |
| 702 | 20240327 | 090200 | 1516385850 | 30200 | 29950 | 30250 | 29950 | 11379 |
| 703 | 20240327 | 090100 | 1173331700 | 30000 | 30100 | 30100 | 29850 | 16719 |
| 704 | 20240327 | 090000 | 672651400 | 30150 | 30150 | 30150 | 30000 | 22089 |