40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 212900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 5780 |
| 3 | 20241010 | 212800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 4 | 20241010 | 212700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 5 | 20241010 | 212600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 6 | 20241010 | 212500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 7 | 20241010 | 212400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 8 | 20241010 | 212300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 9 | 20241010 | 212200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 10 | 20241010 | 212100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 11 | 20241010 | 212000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 12 | 20241010 | 211900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 13 | 20241010 | 211800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 14 | 20241010 | 211700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 15 | 20241010 | 211600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 16 | 20241010 | 211500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 17 | 20241010 | 211400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 18 | 20241010 | 211300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 19 | 20241010 | 211200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 20 | 20241010 | 211100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 21 | 20241010 | 211000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 22 | 20241010 | 210900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 23 | 20241010 | 210800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 24 | 20241010 | 210700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 25 | 20241010 | 210600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 26 | 20241010 | 210500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 27 | 20241010 | 210400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 28 | 20241010 | 210300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 29 | 20241010 | 210200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 30 | 20241010 | 210100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 31 | 20241010 | 210000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 32 | 20241010 | 205900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 5780 |
| 33 | 20241010 | 205800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 34 | 20241010 | 205700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 35 | 20241010 | 205600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 36 | 20241010 | 205500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 37 | 20241010 | 205400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 38 | 20241010 | 205300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 39 | 20241010 | 205200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 40 | 20241010 | 205100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 41 | 20241010 | 205000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 42 | 20241010 | 204900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 43 | 20241010 | 204800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 44 | 20241010 | 204700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 45 | 20241010 | 204600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 46 | 20241010 | 204500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 47 | 20241010 | 204400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 48 | 20241010 | 204300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 49 | 20241010 | 204200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 50 | 20241010 | 204100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 51 | 20241010 | 204000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 52 | 20241010 | 203900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 53 | 20241010 | 203800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 54 | 20241010 | 203700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 55 | 20241010 | 203600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 56 | 20241010 | 203500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 57 | 20241010 | 203400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 58 | 20241010 | 203300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 59 | 20241010 | 203200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 60 | 20241010 | 203100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 61 | 20241010 | 203000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 62 | 20241010 | 202900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 5780 |
| 63 | 20241010 | 202800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 64 | 20241010 | 202700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 65 | 20241010 | 202600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 66 | 20241010 | 202500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 67 | 20241010 | 202400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 68 | 20241010 | 202300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 69 | 20241010 | 202200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 70 | 20241010 | 202100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 71 | 20241010 | 202000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 72 | 20241010 | 201900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 73 | 20241010 | 201800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 74 | 20241010 | 201700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 75 | 20241010 | 201600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 76 | 20241010 | 201500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 77 | 20241010 | 201400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 78 | 20241010 | 201300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 79 | 20241010 | 201200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 80 | 20241010 | 201100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 81 | 20241010 | 201000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 82 | 20241010 | 200900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 83 | 20241010 | 200800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 84 | 20241010 | 200700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 85 | 20241010 | 200600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 86 | 20241010 | 200500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 87 | 20241010 | 200400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 88 | 20241010 | 200300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 89 | 20241010 | 200200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 90 | 20241010 | 200100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 91 | 20241010 | 200000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 92 | 20241010 | 195900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 5780 |
| 93 | 20241010 | 195800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 94 | 20241010 | 195700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 95 | 20241010 | 195600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 96 | 20241010 | 195500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 97 | 20241010 | 195400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 98 | 20241010 | 195300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 99 | 20241010 | 195200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 100 | 20241010 | 195100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 101 | 20241010 | 195000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 102 | 20241010 | 194900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 103 | 20241010 | 194800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 104 | 20241010 | 194700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 105 | 20241010 | 194600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 106 | 20241010 | 194500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 107 | 20241010 | 194400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 108 | 20241010 | 194300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 109 | 20241010 | 194200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 110 | 20241010 | 194100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 111 | 20241010 | 194000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 112 | 20241010 | 193900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 113 | 20241010 | 193800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 114 | 20241010 | 193700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 115 | 20241010 | 193600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 116 | 20241010 | 193500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 117 | 20241010 | 193400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 118 | 20241010 | 193300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 119 | 20241010 | 193200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 120 | 20241010 | 193100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 121 | 20241010 | 193000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 122 | 20241010 | 192900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 5780 |
| 123 | 20241010 | 192800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 124 | 20241010 | 192700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 125 | 20241010 | 192600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 126 | 20241010 | 192500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 127 | 20241010 | 192400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 128 | 20241010 | 192300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 129 | 20241010 | 192200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 130 | 20241010 | 192100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 131 | 20241010 | 192000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 132 | 20241010 | 191900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 133 | 20241010 | 191800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 134 | 20241010 | 191700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 135 | 20241010 | 191600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 136 | 20241010 | 191500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 137 | 20241010 | 191400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 138 | 20241010 | 191300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 139 | 20241010 | 191200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 140 | 20241010 | 191100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 141 | 20241010 | 191000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 142 | 20241010 | 190900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 143 | 20241010 | 190800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 144 | 20241010 | 190700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 145 | 20241010 | 190600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 146 | 20241010 | 190500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 147 | 20241010 | 190400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 148 | 20241010 | 190300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 149 | 20241010 | 190200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 150 | 20241010 | 190100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 151 | 20241010 | 190000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 152 | 20241010 | 185900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 5780 |
| 153 | 20241010 | 185800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 154 | 20241010 | 185700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 155 | 20241010 | 185600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 156 | 20241010 | 185500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 157 | 20241010 | 185400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 158 | 20241010 | 185300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 159 | 20241010 | 185200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 160 | 20241010 | 185100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 161 | 20241010 | 185000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 162 | 20241010 | 184900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 163 | 20241010 | 184800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 164 | 20241010 | 184700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 165 | 20241010 | 184600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 166 | 20241010 | 184500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 167 | 20241010 | 184400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 168 | 20241010 | 184300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 169 | 20241010 | 184200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 170 | 20241010 | 184100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 171 | 20241010 | 184000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 172 | 20241010 | 183900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 173 | 20241010 | 183800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 174 | 20241010 | 183700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 175 | 20241010 | 183600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 176 | 20241010 | 183500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 177 | 20241010 | 183400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 178 | 20241010 | 183300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 179 | 20241010 | 183200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 180 | 20241010 | 183100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 181 | 20241010 | 183000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 182 | 20241010 | 182900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 5780 |
| 183 | 20241010 | 182800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 184 | 20241010 | 182700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 185 | 20241010 | 182600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 186 | 20241010 | 182500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 187 | 20241010 | 182400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 188 | 20241010 | 182300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 189 | 20241010 | 182200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 190 | 20241010 | 182100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 191 | 20241010 | 182000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 192 | 20241010 | 181900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 193 | 20241010 | 181800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 194 | 20241010 | 181700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 195 | 20241010 | 181600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 196 | 20241010 | 181500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 197 | 20241010 | 181400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 198 | 20241010 | 181300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 199 | 20241010 | 181200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 200 | 20241010 | 181100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 201 | 20241010 | 181000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 202 | 20241010 | 180900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 203 | 20241010 | 180800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 204 | 20241010 | 180700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 205 | 20241010 | 180600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 206 | 20241010 | 180500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 207 | 20241010 | 180400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 208 | 20241010 | 180300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 209 | 20241010 | 180200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 210 | 20241010 | 180100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 211 | 20241010 | 180000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 212 | 20241010 | 175900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 5780 |
| 213 | 20241010 | 175800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 214 | 20241010 | 175700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 215 | 20241010 | 175600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 216 | 20241010 | 175500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 217 | 20241010 | 175400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 218 | 20241010 | 175300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 219 | 20241010 | 175200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 220 | 20241010 | 175100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 221 | 20241010 | 175000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 222 | 20241010 | 174900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 223 | 20241010 | 174800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 224 | 20241010 | 174700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 225 | 20241010 | 174600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 226 | 20241010 | 174500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 227 | 20241010 | 174400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 228 | 20241010 | 174300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 229 | 20241010 | 174200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 230 | 20241010 | 174100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 231 | 20241010 | 174000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 232 | 20241010 | 173900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 233 | 20241010 | 173800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 234 | 20241010 | 173700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 235 | 20241010 | 173600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 236 | 20241010 | 173500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 237 | 20241010 | 173400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 238 | 20241010 | 173300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 239 | 20241010 | 173200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 240 | 20241010 | 173100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 241 | 20241010 | 173000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 242 | 20241010 | 172900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 5780 |
| 243 | 20241010 | 172800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 244 | 20241010 | 172700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 245 | 20241010 | 172600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 246 | 20241010 | 172500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 247 | 20241010 | 172400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 248 | 20241010 | 172300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 249 | 20241010 | 172200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 250 | 20241010 | 172100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 251 | 20241010 | 172000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 252 | 20241010 | 171900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 253 | 20241010 | 171800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 254 | 20241010 | 171700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 255 | 20241010 | 171600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 256 | 20241010 | 171500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 257 | 20241010 | 171400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 258 | 20241010 | 171300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 259 | 20241010 | 171200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 260 | 20241010 | 171100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 261 | 20241010 | 171000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 262 | 20241010 | 170900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 263 | 20241010 | 170800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 264 | 20241010 | 170700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 265 | 20241010 | 170600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 266 | 20241010 | 170500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 267 | 20241010 | 170400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 268 | 20241010 | 170300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 269 | 20241010 | 170200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 270 | 20241010 | 170100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 271 | 20241010 | 170000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 272 | 20241010 | 165900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 5780 |
| 273 | 20241010 | 165800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 274 | 20241010 | 165700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 275 | 20241010 | 165600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 276 | 20241010 | 165500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 277 | 20241010 | 165400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 278 | 20241010 | 165300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 279 | 20241010 | 165200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 280 | 20241010 | 165100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 281 | 20241010 | 165000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 282 | 20241010 | 164900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 283 | 20241010 | 164800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 284 | 20241010 | 164700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 285 | 20241010 | 164600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 286 | 20241010 | 164500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 287 | 20241010 | 164400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 288 | 20241010 | 164300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 289 | 20241010 | 164200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 290 | 20241010 | 164100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 291 | 20241010 | 164000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 292 | 20241010 | 163900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 293 | 20241010 | 163800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 294 | 20241010 | 163700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 295 | 20241010 | 163600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 296 | 20241010 | 163500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 297 | 20241010 | 163400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 298 | 20241010 | 163300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 299 | 20241010 | 163200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 300 | 20241010 | 163100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 301 | 20241010 | 163000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 302 | 20241010 | 162900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 5780 |
| 303 | 20241010 | 162800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 304 | 20241010 | 162700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 305 | 20241010 | 162600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 306 | 20241010 | 162500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 307 | 20241010 | 162400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 308 | 20241010 | 162300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 309 | 20241010 | 162200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 310 | 20241010 | 162100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 311 | 20241010 | 162000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 312 | 20241010 | 161900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 313 | 20241010 | 161800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 314 | 20241010 | 161700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 315 | 20241010 | 161600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 316 | 20241010 | 161500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 317 | 20241010 | 161400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 318 | 20241010 | 161300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 319 | 20241010 | 161200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 320 | 20241010 | 161100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 321 | 20241010 | 161000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 322 | 20241010 | 160900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 323 | 20241010 | 160800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 324 | 20241010 | 160700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 325 | 20241010 | 160600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 326 | 20241010 | 160500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 327 | 20241010 | 160400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 328 | 20241010 | 160300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 329 | 20241010 | 160200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 330 | 20241010 | 160100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 331 | 20241010 | 160000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 332 | 20241010 | 155900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 5780 |
| 333 | 20241010 | 155800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 334 | 20241010 | 155700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 335 | 20241010 | 155600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 336 | 20241010 | 155500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 337 | 20241010 | 155400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 338 | 20241010 | 155300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 339 | 20241010 | 155200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 340 | 20241010 | 155100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 341 | 20241010 | 155000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 342 | 20241010 | 154900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 343 | 20241010 | 154800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 344 | 20241010 | 154700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 345 | 20241010 | 154600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 346 | 20241010 | 154500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 347 | 20241010 | 154400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 348 | 20241010 | 154300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 349 | 20241010 | 154200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 350 | 20241010 | 154100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 351 | 20241010 | 154000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 352 | 20241010 | 153900 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 353 | 20241010 | 153800 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 354 | 20241010 | 153700 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 355 | 20241010 | 153600 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 356 | 20241010 | 153500 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 357 | 20241010 | 153400 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 358 | 20241010 | 153300 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 359 | 20241010 | 153200 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 360 | 20241010 | 153100 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 361 | 20241010 | 153000 | 7600264690 | 18540 | 18540 | 18540 | 18540 | 5780 |
| 362 | 20241010 | 152900 | 7493103490 | 18540 | 18540 | 18540 | 18540 | 0 |
| 363 | 20241010 | 152800 | 7493103490 | 18540 | 18540 | 18540 | 18540 | 0 |
| 364 | 20241010 | 152700 | 7493103490 | 18540 | 18540 | 18540 | 18540 | 0 |
| 365 | 20241010 | 152600 | 7493103490 | 18540 | 18540 | 18540 | 18540 | 0 |
| 366 | 20241010 | 152500 | 7493103490 | 18540 | 18540 | 18540 | 18540 | 0 |
| 367 | 20241010 | 152400 | 7493103490 | 18540 | 18540 | 18540 | 18540 | 0 |
| 368 | 20241010 | 152300 | 7493103490 | 18540 | 18540 | 18540 | 18540 | 0 |
| 369 | 20241010 | 152200 | 7493103490 | 18540 | 18540 | 18540 | 18540 | 0 |
| 370 | 20241010 | 152100 | 7493103490 | 18540 | 18540 | 18540 | 18540 | 0 |
| 371 | 20241010 | 152000 | 7493103490 | 18540 | 18540 | 18540 | 18540 | 0 |
| 372 | 20241010 | 151900 | 7493103490 | 18540 | 18530 | 18550 | 18520 | 2168 |
| 373 | 20241010 | 151800 | 7452929040 | 18540 | 18540 | 18540 | 18510 | 930 |
| 374 | 20241010 | 151700 | 7435698540 | 18540 | 18580 | 18580 | 18540 | 545 |
| 375 | 20241010 | 151600 | 7425588300 | 18580 | 18590 | 18600 | 18580 | 836 |
| 376 | 20241010 | 151500 | 7410054020 | 18590 | 18580 | 18600 | 18580 | 592 |
| 377 | 20241010 | 151400 | 7399054190 | 18590 | 18550 | 18590 | 18540 | 2191 |
| 378 | 20241010 | 151300 | 7358411580 | 18550 | 18540 | 18570 | 18540 | 3649 |
| 379 | 20241010 | 151200 | 7290694480 | 18550 | 18580 | 18580 | 18540 | 2120 |
| 380 | 20241010 | 151100 | 7251362830 | 18580 | 18590 | 18590 | 18560 | 529 |
| 381 | 20241010 | 151000 | 7241531640 | 18590 | 18530 | 18590 | 18530 | 579 |
| 382 | 20241010 | 150900 | 7230783610 | 18530 | 18530 | 18550 | 18500 | 7233 |
| 383 | 20241010 | 150800 | 7096864880 | 18530 | 18560 | 18560 | 18530 | 952 |
| 384 | 20241010 | 150700 | 7079212760 | 18560 | 18550 | 18570 | 18550 | 1039 |
| 385 | 20241010 | 150600 | 7059935190 | 18550 | 18570 | 18580 | 18550 | 1295 |
| 386 | 20241010 | 150500 | 7035901120 | 18570 | 18590 | 18590 | 18550 | 1879 |
| 387 | 20241010 | 150400 | 7001009750 | 18590 | 18630 | 18630 | 18590 | 2651 |
| 388 | 20241010 | 150300 | 6951695120 | 18650 | 18640 | 18650 | 18620 | 1565 |
| 389 | 20241010 | 150200 | 6922538330 | 18640 | 18660 | 18660 | 18640 | 888 |
| 390 | 20241010 | 150100 | 6905981330 | 18660 | 18670 | 18670 | 18650 | 955 |
| 391 | 20241010 | 150000 | 6888162400 | 18670 | 18670 | 18670 | 18660 | 605 |
| 392 | 20241010 | 145900 | 6876867150 | 18690 | 18670 | 18700 | 18670 | 805 |
| 393 | 20241010 | 145800 | 6861832140 | 18660 | 18660 | 18660 | 18660 | 1 |
| 394 | 20241010 | 145700 | 6861813480 | 18660 | 18670 | 18670 | 18660 | 40 |
| 395 | 20241010 | 145600 | 6861066880 | 18660 | 18650 | 18670 | 18650 | 17 |
| 396 | 20241010 | 145500 | 6860749620 | 18660 | 18650 | 18660 | 18650 | 147 |
| 397 | 20241010 | 145400 | 6858006860 | 18660 | 18650 | 18660 | 18650 | 108 |
| 398 | 20241010 | 145300 | 6855992550 | 18640 | 18650 | 18670 | 18640 | 196 |
| 399 | 20241010 | 145200 | 6852337240 | 18650 | 18660 | 18670 | 18650 | 291 |
| 400 | 20241010 | 145100 | 6846908780 | 18670 | 18690 | 18690 | 18670 | 252 |
| 401 | 20241010 | 145000 | 6842199350 | 18690 | 18690 | 18700 | 18680 | 298 |
| 402 | 20241010 | 144900 | 6836631220 | 18700 | 18680 | 18700 | 18680 | 121 |
| 403 | 20241010 | 144800 | 6834370020 | 18680 | 18640 | 18680 | 18640 | 626 |
| 404 | 20241010 | 144700 | 6822682060 | 18640 | 18640 | 18640 | 18620 | 4229 |
| 405 | 20241010 | 144600 | 6743909570 | 18650 | 18640 | 18650 | 18620 | 1463 |
| 406 | 20241010 | 144500 | 6716641750 | 18640 | 18650 | 18650 | 18630 | 727 |
| 407 | 20241010 | 144400 | 6703088900 | 18650 | 18670 | 18670 | 18650 | 861 |
| 408 | 20241010 | 144300 | 6687027080 | 18660 | 18710 | 18710 | 18660 | 3354 |
| 409 | 20241010 | 144200 | 6624333160 | 18710 | 18720 | 18720 | 18710 | 1545 |
| 410 | 20241010 | 144100 | 6595425550 | 18720 | 18730 | 18730 | 18710 | 2060 |
| 411 | 20241010 | 144000 | 6556859120 | 18730 | 18730 | 18730 | 18730 | 151 |
| 412 | 20241010 | 143900 | 6554030890 | 18730 | 18730 | 18730 | 18730 | 230 |
| 413 | 20241010 | 143800 | 6549722990 | 18730 | 18730 | 18740 | 18730 | 236 |
| 414 | 20241010 | 143700 | 6545302670 | 18730 | 18740 | 18740 | 18730 | 290 |
| 415 | 20241010 | 143600 | 6539869830 | 18730 | 18730 | 18730 | 18730 | 1031 |
| 416 | 20241010 | 143500 | 6520559200 | 18730 | 18740 | 18740 | 18730 | 64 |
| 417 | 20241010 | 143400 | 6519360220 | 18740 | 18760 | 18760 | 18740 | 175 |
| 418 | 20241010 | 143300 | 6516078470 | 18740 | 18750 | 18750 | 18740 | 709 |
| 419 | 20241010 | 143200 | 6502791500 | 18750 | 18750 | 18750 | 18750 | 186 |
| 420 | 20241010 | 143100 | 6499304000 | 18750 | 18760 | 18760 | 18750 | 294 |
| 421 | 20241010 | 143000 | 6493790500 | 18760 | 18750 | 18760 | 18740 | 110 |
| 422 | 20241010 | 142900 | 6491728260 | 18750 | 18750 | 18760 | 18730 | 1872 |
| 423 | 20241010 | 142800 | 6456645130 | 18750 | 18760 | 18760 | 18750 | 328 |
| 424 | 20241010 | 142700 | 6450494620 | 18750 | 18750 | 18750 | 18750 | 70 |
| 425 | 20241010 | 142600 | 6449182120 | 18750 | 18760 | 18760 | 18750 | 86 |
| 426 | 20241010 | 142500 | 6447569210 | 18760 | 18750 | 18760 | 18750 | 142 |
| 427 | 20241010 | 142400 | 6444905390 | 18740 | 18740 | 18740 | 18740 | 247 |
| 428 | 20241010 | 142300 | 6440276610 | 18740 | 18740 | 18770 | 18740 | 253 |
| 429 | 20241010 | 142200 | 6435532970 | 18740 | 18740 | 18740 | 18740 | 267 |
| 430 | 20241010 | 142100 | 6430529390 | 18740 | 18780 | 18780 | 18740 | 109 |
| 431 | 20241010 | 142000 | 6428486690 | 18780 | 18750 | 18780 | 18730 | 291 |
| 432 | 20241010 | 141900 | 6423032330 | 18740 | 18750 | 18750 | 18740 | 389 |
| 433 | 20241010 | 141800 | 6415740130 | 18750 | 18760 | 18760 | 18740 | 4713 |
| 434 | 20241010 | 141700 | 6327392570 | 18780 | 18780 | 18780 | 18780 | 1 |
| 435 | 20241010 | 141600 | 6327373790 | 18780 | 18760 | 18780 | 18760 | 435 |
| 436 | 20241010 | 141500 | 6319206530 | 18770 | 18780 | 18780 | 18770 | 115 |
| 437 | 20241010 | 141400 | 6317046930 | 18780 | 18770 | 18780 | 18760 | 473 |
| 438 | 20241010 | 141300 | 6308170280 | 18760 | 18760 | 18760 | 18760 | 1 |
| 439 | 20241010 | 141200 | 6308151520 | 18760 | 18760 | 18760 | 18750 | 394 |
| 440 | 20241010 | 141100 | 6300760160 | 18760 | 18760 | 18760 | 18760 | 867 |
| 441 | 20241010 | 141000 | 6284495240 | 18790 | 18770 | 18790 | 18750 | 3316 |
| 442 | 20241010 | 140900 | 6222279990 | 18790 | 18790 | 18790 | 18770 | 560 |
| 443 | 20241010 | 140800 | 6211764340 | 18800 | 18770 | 18800 | 18770 | 297 |
| 444 | 20241010 | 140700 | 6206187260 | 18770 | 18780 | 18780 | 18770 | 499 |
| 445 | 20241010 | 140600 | 6196819230 | 18780 | 18770 | 18780 | 18770 | 241 |
| 446 | 20241010 | 140500 | 6192293980 | 18780 | 18800 | 18800 | 18780 | 1316 |
| 447 | 20241010 | 140400 | 6167571720 | 18800 | 18830 | 18830 | 18800 | 228 |
| 448 | 20241010 | 140300 | 6163284660 | 18800 | 18800 | 18800 | 18800 | 114 |
| 449 | 20241010 | 140200 | 6161141460 | 18830 | 18830 | 18830 | 18830 | 13 |
| 450 | 20241010 | 140100 | 6160896670 | 18800 | 18800 | 18810 | 18800 | 518 |
| 451 | 20241010 | 140000 | 6151158190 | 18810 | 18830 | 18830 | 18800 | 27 |
| 452 | 20241010 | 135900 | 6150650150 | 18800 | 18820 | 18820 | 18800 | 169 |
| 453 | 20241010 | 135800 | 6147472720 | 18840 | 18840 | 18840 | 18840 | 1 |
| 454 | 20241010 | 135700 | 6147453880 | 18840 | 18840 | 18840 | 18840 | 100 |
| 455 | 20241010 | 135600 | 6145569880 | 18840 | 18840 | 18840 | 18840 | 405 |
| 456 | 20241010 | 135500 | 6137939680 | 18800 | 18800 | 18800 | 18800 | 91 |
| 457 | 20241010 | 135400 | 6136228880 | 18800 | 18840 | 18840 | 18800 | 23 |
| 458 | 20241010 | 135300 | 6135795970 | 18790 | 18790 | 18790 | 18790 | 158 |
| 459 | 20241010 | 135200 | 6132827150 | 18800 | 18800 | 18800 | 18800 | 144 |
| 460 | 20241010 | 135100 | 6130119950 | 18800 | 18800 | 18800 | 18790 | 301 |
| 461 | 20241010 | 135000 | 6124461600 | 18800 | 18820 | 18820 | 18800 | 752 |
| 462 | 20241010 | 134900 | 6110320670 | 18820 | 18820 | 18820 | 18820 | 1 |
| 463 | 20241010 | 134800 | 6110301850 | 18820 | 18840 | 18840 | 18820 | 93 |
| 464 | 20241010 | 134700 | 6108549930 | 18850 | 18850 | 18850 | 18850 | 31 |
| 465 | 20241010 | 134600 | 6107965580 | 18840 | 18810 | 18850 | 18810 | 107 |
| 466 | 20241010 | 134500 | 6105951260 | 18810 | 18800 | 18840 | 18800 | 146 |
| 467 | 20241010 | 134400 | 6103204990 | 18810 | 18810 | 18810 | 18800 | 533 |
| 468 | 20241010 | 134300 | 6093181230 | 18810 | 18810 | 18810 | 18810 | 2 |
| 469 | 20241010 | 134200 | 6093143610 | 18840 | 18810 | 18840 | 18800 | 171 |
| 470 | 20241010 | 134100 | 6089928660 | 18810 | 18840 | 18840 | 18810 | 278 |
| 471 | 20241010 | 134000 | 6084695100 | 18850 | 18840 | 18850 | 18840 | 31 |
| 472 | 20241010 | 133900 | 6084110800 | 18840 | 18840 | 18840 | 18840 | 288 |
| 473 | 20241010 | 133800 | 6078684880 | 18850 | 18860 | 18870 | 18850 | 435 |
| 474 | 20241010 | 133700 | 6070484640 | 18860 | 18860 | 18870 | 18850 | 118 |
| 475 | 20241010 | 133600 | 6068259250 | 18830 | 18840 | 18870 | 18830 | 256 |
| 476 | 20241010 | 133500 | 6063435360 | 18870 | 18850 | 18870 | 18840 | 1351 |
| 477 | 20241010 | 133400 | 6037968260 | 18840 | 18840 | 18840 | 18840 | 18 |
| 478 | 20241010 | 133300 | 6037629140 | 18840 | 18850 | 18850 | 18840 | 144 |
| 479 | 20241010 | 133200 | 6034916160 | 18850 | 18850 | 18850 | 18840 | 7 |
| 480 | 20241010 | 133100 | 6034784230 | 18850 | 18810 | 18850 | 18810 | 1298 |
| 481 | 20241010 | 133000 | 6010344890 | 18810 | 18810 | 18810 | 18810 | 29 |
| 482 | 20241010 | 132900 | 6009799400 | 18810 | 18800 | 18810 | 18800 | 137 |
| 483 | 20241010 | 132800 | 6007222500 | 18780 | 18800 | 18800 | 18780 | 1140 |
| 484 | 20241010 | 132700 | 5985805370 | 18810 | 18800 | 18810 | 18800 | 67 |
| 485 | 20241010 | 132600 | 5984545640 | 18810 | 18810 | 18810 | 18810 | 0 |
| 486 | 20241010 | 132500 | 5984545640 | 18810 | 18790 | 18810 | 18780 | 579 |
| 487 | 20241010 | 132400 | 5973668680 | 18790 | 18790 | 18790 | 18790 | 359 |
| 488 | 20241010 | 132300 | 5966923070 | 18790 | 18810 | 18810 | 18790 | 80 |
| 489 | 20241010 | 132200 | 5965419110 | 18810 | 18810 | 18810 | 18810 | 138 |
| 490 | 20241010 | 132100 | 5962823330 | 18810 | 18810 | 18810 | 18810 | 30 |
| 491 | 20241010 | 132000 | 5962259030 | 18810 | 18800 | 18820 | 18800 | 95 |
| 492 | 20241010 | 131900 | 5960472300 | 18800 | 18800 | 18800 | 18800 | 81 |
| 493 | 20241010 | 131800 | 5958949500 | 18800 | 18800 | 18800 | 18790 | 212 |
| 494 | 20241010 | 131700 | 5954964450 | 18790 | 18790 | 18790 | 18790 | 252 |
| 495 | 20241010 | 131600 | 5950229370 | 18790 | 18790 | 18790 | 18790 | 25 |
| 496 | 20241010 | 131500 | 5949759620 | 18790 | 18780 | 18790 | 18780 | 223 |
| 497 | 20241010 | 131400 | 5945571450 | 18790 | 18790 | 18790 | 18790 | 189 |
| 498 | 20241010 | 131300 | 5942020140 | 18790 | 18780 | 18790 | 18780 | 361 |
| 499 | 20241010 | 131200 | 5935237560 | 18780 | 18780 | 18780 | 18780 | 50 |
| 500 | 20241010 | 131100 | 5934298560 | 18780 | 18790 | 18790 | 18780 | 148 |
| 501 | 20241010 | 131000 | 5931518380 | 18780 | 18780 | 18780 | 18780 | 0 |
| 502 | 20241010 | 130900 | 5931518380 | 18780 | 18780 | 18790 | 18780 | 654 |
| 503 | 20241010 | 130800 | 5919234930 | 18780 | 18780 | 18780 | 18780 | 266 |
| 504 | 20241010 | 130700 | 5914239450 | 18790 | 18790 | 18790 | 18790 | 176 |
| 505 | 20241010 | 130600 | 5910932410 | 18780 | 18820 | 18820 | 18780 | 371 |
| 506 | 20241010 | 130500 | 5903956550 | 18820 | 18810 | 18820 | 18810 | 175 |
| 507 | 20241010 | 130400 | 5900663650 | 18820 | 18780 | 18820 | 18780 | 1862 |
| 508 | 20241010 | 130300 | 5865647860 | 18780 | 18780 | 18780 | 18780 | 200 |
| 509 | 20241010 | 130200 | 5861891860 | 18770 | 18780 | 18780 | 18770 | 103 |
| 510 | 20241010 | 130100 | 5859958320 | 18780 | 18780 | 18780 | 18770 | 872 |
| 511 | 20241010 | 130000 | 5843586330 | 18790 | 18790 | 18790 | 18780 | 82 |
| 512 | 20241010 | 125900 | 5842045650 | 18790 | 18790 | 18790 | 18790 | 17 |
| 513 | 20241010 | 125800 | 5841726220 | 18790 | 18790 | 18790 | 18790 | 133 |
| 514 | 20241010 | 125700 | 5839227150 | 18790 | 18790 | 18790 | 18790 | 7 |
| 515 | 20241010 | 125600 | 5839095620 | 18790 | 18800 | 18800 | 18790 | 487 |
| 516 | 20241010 | 125500 | 5829940740 | 18810 | 18810 | 18810 | 18810 | 269 |
| 517 | 20241010 | 125400 | 5824880850 | 18810 | 18800 | 18810 | 18790 | 271 |
| 518 | 20241010 | 125300 | 5819784920 | 18800 | 18800 | 18810 | 18800 | 79 |
| 519 | 20241010 | 125200 | 5818299680 | 18800 | 18810 | 18810 | 18800 | 211 |
| 520 | 20241010 | 125100 | 5814331850 | 18810 | 18810 | 18810 | 18800 | 142 |
| 521 | 20241010 | 125000 | 5811661130 | 18810 | 18820 | 18820 | 18810 | 404 |
| 522 | 20241010 | 124900 | 5804060350 | 18810 | 18810 | 18810 | 18810 | 272 |
| 523 | 20241010 | 124800 | 5798944030 | 18800 | 18800 | 18800 | 18800 | 209 |
| 524 | 20241010 | 124700 | 5795014830 | 18800 | 18800 | 18800 | 18800 | 2 |
| 525 | 20241010 | 124600 | 5794977230 | 18780 | 18780 | 18780 | 18780 | 4 |
| 526 | 20241010 | 124500 | 5794902110 | 18780 | 18770 | 18780 | 18770 | 131 |
| 527 | 20241010 | 124400 | 5792442030 | 18770 | 18770 | 18770 | 18760 | 237 |
| 528 | 20241010 | 124300 | 5787993820 | 18770 | 18770 | 18770 | 18770 | 1029 |
| 529 | 20241010 | 124200 | 5768679490 | 18780 | 18780 | 18780 | 18780 | 436 |
| 530 | 20241010 | 124100 | 5760491410 | 18800 | 18800 | 18800 | 18780 | 156 |
| 531 | 20241010 | 124000 | 5757560630 | 18770 | 18770 | 18770 | 18770 | 58 |
| 532 | 20241010 | 123900 | 5756471970 | 18770 | 18810 | 18810 | 18770 | 236 |
| 533 | 20241010 | 123800 | 5752040890 | 18810 | 18770 | 18810 | 18770 | 35 |
| 534 | 20241010 | 123700 | 5751382580 | 18770 | 18770 | 18770 | 18770 | 110 |
| 535 | 20241010 | 123600 | 5749317880 | 18770 | 18770 | 18770 | 18770 | 11 |
| 536 | 20241010 | 123500 | 5749111410 | 18750 | 18750 | 18770 | 18750 | 78 |
| 537 | 20241010 | 123400 | 5747648890 | 18750 | 18750 | 18750 | 18750 | 50 |
| 538 | 20241010 | 123300 | 5746711390 | 18750 | 18750 | 18750 | 18740 | 1762 |
| 539 | 20241010 | 123200 | 5713679940 | 18750 | 18750 | 18760 | 18750 | 390 |
| 540 | 20241010 | 123100 | 5706364940 | 18760 | 18760 | 18760 | 18750 | 87 |
| 541 | 20241010 | 123000 | 5704733430 | 18760 | 18770 | 18770 | 18760 | 221 |
| 542 | 20241010 | 122900 | 5700587320 | 18770 | 18810 | 18810 | 18750 | 1265 |
| 543 | 20241010 | 122800 | 5676852680 | 18780 | 18780 | 18780 | 18780 | 66 |
| 544 | 20241010 | 122700 | 5675613200 | 18780 | 18810 | 18820 | 18780 | 571 |
| 545 | 20241010 | 122600 | 5664871720 | 18780 | 18780 | 18780 | 18780 | 53 |
| 546 | 20241010 | 122500 | 5663876380 | 18780 | 18770 | 18780 | 18770 | 118 |
| 547 | 20241010 | 122400 | 5661660620 | 18780 | 18770 | 18780 | 18770 | 610 |
| 548 | 20241010 | 122300 | 5650207820 | 18780 | 18780 | 18780 | 18780 | 127 |
| 549 | 20241010 | 122200 | 5647822760 | 18780 | 18780 | 18780 | 18780 | 324 |
| 550 | 20241010 | 122100 | 5641738040 | 18790 | 18790 | 18790 | 18790 | 155 |
| 551 | 20241010 | 122000 | 5638825590 | 18790 | 18780 | 18790 | 18780 | 373 |
| 552 | 20241010 | 121900 | 5631816930 | 18780 | 18790 | 18790 | 18780 | 439 |
| 553 | 20241010 | 121800 | 5623570610 | 18790 | 18800 | 18800 | 18790 | 146 |
| 554 | 20241010 | 121700 | 5620826550 | 18810 | 18810 | 18810 | 18810 | 5 |
| 555 | 20241010 | 121600 | 5620732500 | 18810 | 18810 | 18810 | 18810 | 0 |
| 556 | 20241010 | 121500 | 5620732500 | 18810 | 18790 | 18810 | 18790 | 39 |
| 557 | 20241010 | 121400 | 5619999490 | 18800 | 18810 | 18810 | 18800 | 188 |
| 558 | 20241010 | 121300 | 5616464840 | 18810 | 18800 | 18830 | 18790 | 569 |
| 559 | 20241010 | 121200 | 5605766200 | 18790 | 18780 | 18790 | 18780 | 149 |
| 560 | 20241010 | 121100 | 5602966500 | 18780 | 18760 | 18780 | 18760 | 64 |
| 561 | 20241010 | 121000 | 5601765800 | 18760 | 18760 | 18760 | 18760 | 6 |
| 562 | 20241010 | 120900 | 5601653240 | 18760 | 18770 | 18770 | 18760 | 43 |
| 563 | 20241010 | 120800 | 5600846390 | 18760 | 18770 | 18770 | 18760 | 517 |
| 564 | 20241010 | 120700 | 5591145650 | 18770 | 18770 | 18770 | 18770 | 56 |
| 565 | 20241010 | 120600 | 5590094530 | 18770 | 18770 | 18770 | 18770 | 30 |
| 566 | 20241010 | 120500 | 5589531430 | 18760 | 18780 | 18780 | 18760 | 398 |
| 567 | 20241010 | 120400 | 5582064850 | 18780 | 18780 | 18780 | 18780 | 122 |
| 568 | 20241010 | 120300 | 5579773690 | 18790 | 18780 | 18790 | 18780 | 118 |
| 569 | 20241010 | 120200 | 5577557470 | 18780 | 18790 | 18790 | 18780 | 168 |
| 570 | 20241010 | 120100 | 5574401290 | 18800 | 18790 | 18810 | 18790 | 141 |
| 571 | 20241010 | 120000 | 5571751440 | 18790 | 18790 | 18790 | 18790 | 1 |
| 572 | 20241010 | 115900 | 5571732650 | 18790 | 18810 | 18810 | 18790 | 400 |
| 573 | 20241010 | 115800 | 5564212610 | 18790 | 18790 | 18790 | 18790 | 373 |
| 574 | 20241010 | 115700 | 5557203940 | 18780 | 18780 | 18780 | 18780 | 265 |
| 575 | 20241010 | 115600 | 5552227240 | 18780 | 18780 | 18780 | 18780 | 7 |
| 576 | 20241010 | 115500 | 5552095780 | 18760 | 18760 | 18760 | 18760 | 137 |
| 577 | 20241010 | 115400 | 5549525660 | 18760 | 18760 | 18760 | 18760 | 282 |
| 578 | 20241010 | 115300 | 5544235340 | 18760 | 18760 | 18760 | 18760 | 41 |
| 579 | 20241010 | 115200 | 5543466180 | 18760 | 18760 | 18760 | 18760 | 610 |
| 580 | 20241010 | 115100 | 5532022580 | 18760 | 18760 | 18760 | 18760 | 0 |
| 581 | 20241010 | 115000 | 5532022580 | 18760 | 18790 | 18830 | 18760 | 675 |
| 582 | 20241010 | 114900 | 5519351570 | 18790 | 18790 | 18790 | 18790 | 33 |
| 583 | 20241010 | 114800 | 5518731500 | 18830 | 18830 | 18830 | 18830 | 1 |
| 584 | 20241010 | 114700 | 5518712670 | 18780 | 18760 | 18800 | 18760 | 735 |
| 585 | 20241010 | 114600 | 5504908350 | 18760 | 18760 | 18760 | 18760 | 68 |
| 586 | 20241010 | 114500 | 5503632670 | 18790 | 18740 | 18790 | 18740 | 64 |
| 587 | 20241010 | 114400 | 5502433260 | 18740 | 18760 | 18760 | 18740 | 1815 |
| 588 | 20241010 | 114300 | 5468399900 | 18760 | 18760 | 18790 | 18760 | 300 |
| 589 | 20241010 | 114200 | 5462771630 | 18760 | 18760 | 18760 | 18760 | 7 |
| 590 | 20241010 | 114100 | 5462640310 | 18750 | 18750 | 18750 | 18740 | 268 |
| 591 | 20241010 | 114000 | 5457616160 | 18750 | 18740 | 18750 | 18740 | 251 |
| 592 | 20241010 | 113900 | 5452911710 | 18750 | 18770 | 18780 | 18740 | 1774 |
| 593 | 20241010 | 113800 | 5419627820 | 18770 | 18750 | 18770 | 18750 | 1294 |
| 594 | 20241010 | 113700 | 5395351950 | 18750 | 18770 | 18770 | 18750 | 1034 |
| 595 | 20241010 | 113600 | 5375955710 | 18770 | 18770 | 18780 | 18760 | 970 |
| 596 | 20241010 | 113500 | 5357752260 | 18780 | 18770 | 18780 | 18770 | 95 |
| 597 | 20241010 | 113400 | 5355968980 | 18770 | 18760 | 18770 | 18750 | 516 |
| 598 | 20241010 | 113300 | 5346290180 | 18760 | 18770 | 18770 | 18760 | 1022 |
| 599 | 20241010 | 113200 | 5327112890 | 18770 | 18780 | 18790 | 18770 | 1387 |
| 600 | 20241010 | 113100 | 5301067290 | 18790 | 18830 | 18830 | 18790 | 6943 |
| 601 | 20241010 | 113000 | 5170510330 | 18830 | 18840 | 18840 | 18830 | 266 |
| 602 | 20241010 | 112900 | 5165501420 | 18830 | 18840 | 18840 | 18830 | 124 |
| 603 | 20241010 | 112800 | 5163166330 | 18840 | 18850 | 18850 | 18840 | 56 |
| 604 | 20241010 | 112700 | 5162111190 | 18850 | 18850 | 18850 | 18830 | 609 |
| 605 | 20241010 | 112600 | 5150642970 | 18840 | 18850 | 18850 | 18830 | 202 |
| 606 | 20241010 | 112500 | 5146838590 | 18830 | 18840 | 18840 | 18830 | 391 |
| 607 | 20241010 | 112400 | 5139474810 | 18840 | 18840 | 18840 | 18830 | 968 |
| 608 | 20241010 | 112300 | 5121246280 | 18840 | 18850 | 18850 | 18840 | 1088 |
| 609 | 20241010 | 112200 | 5100746160 | 18850 | 18860 | 18870 | 18840 | 455 |
| 610 | 20241010 | 112100 | 5092171860 | 18870 | 18860 | 18870 | 18860 | 427 |
| 611 | 20241010 | 112000 | 5084118380 | 18860 | 18860 | 18870 | 18860 | 122 |
| 612 | 20241010 | 111900 | 5081817430 | 18860 | 18870 | 18870 | 18860 | 29 |
| 613 | 20241010 | 111800 | 5081270420 | 18870 | 18870 | 18870 | 18870 | 26 |
| 614 | 20241010 | 111700 | 5080779800 | 18870 | 18870 | 18870 | 18870 | 45 |
| 615 | 20241010 | 111600 | 5079930650 | 18870 | 18860 | 18880 | 18850 | 600 |
| 616 | 20241010 | 111500 | 5068618580 | 18880 | 18870 | 18880 | 18860 | 188 |
| 617 | 20241010 | 111400 | 5065071310 | 18890 | 18840 | 18890 | 18840 | 924 |
| 618 | 20241010 | 111300 | 5047649480 | 18850 | 18850 | 18860 | 18840 | 508 |
| 619 | 20241010 | 111200 | 5038073630 | 18860 | 18860 | 18860 | 18850 | 30 |
| 620 | 20241010 | 111100 | 5037508060 | 18850 | 18850 | 18870 | 18840 | 788 |
| 621 | 20241010 | 111000 | 5022654270 | 18850 | 18880 | 18880 | 18850 | 2266 |
| 622 | 20241010 | 110900 | 4979917960 | 18890 | 18890 | 18890 | 18860 | 399 |
| 623 | 20241010 | 110800 | 4972392170 | 18890 | 18870 | 18890 | 18860 | 129 |
| 624 | 20241010 | 110700 | 4969958250 | 18870 | 18870 | 18870 | 18870 | 501 |
| 625 | 20241010 | 110600 | 4960504380 | 18870 | 18870 | 18870 | 18870 | 407 |
| 626 | 20241010 | 110500 | 4952824290 | 18870 | 18870 | 18880 | 18870 | 217 |
| 627 | 20241010 | 110400 | 4948729290 | 18890 | 18890 | 18890 | 18890 | 115 |
| 628 | 20241010 | 110300 | 4946556940 | 18890 | 18880 | 18890 | 18870 | 418 |
| 629 | 20241010 | 110200 | 4938668590 | 18880 | 18890 | 18890 | 18880 | 177 |
| 630 | 20241010 | 110100 | 4935326060 | 18890 | 18890 | 18890 | 18890 | 175 |
| 631 | 20241010 | 110000 | 4932020310 | 18880 | 18890 | 18890 | 18880 | 95 |
| 632 | 20241010 | 105900 | 4930225780 | 18890 | 18890 | 18890 | 18880 | 209 |
| 633 | 20241010 | 105800 | 4926279780 | 18880 | 18900 | 18900 | 18880 | 19 |
| 634 | 20241010 | 105700 | 4925920930 | 18900 | 18910 | 18910 | 18900 | 130 |
| 635 | 20241010 | 105600 | 4923463440 | 18910 | 18900 | 18910 | 18900 | 276 |
| 636 | 20241010 | 105500 | 4918245450 | 18900 | 18880 | 18900 | 18880 | 237 |
| 637 | 20241010 | 105400 | 4913770830 | 18910 | 18920 | 18920 | 18880 | 13 |
| 638 | 20241010 | 105300 | 4913525080 | 18920 | 18890 | 18920 | 18890 | 109 |
| 639 | 20241010 | 105200 | 4911466010 | 18890 | 18890 | 18890 | 18890 | 102 |
| 640 | 20241010 | 105100 | 4909539230 | 18860 | 18860 | 18890 | 18850 | 561 |
| 641 | 20241010 | 105000 | 4898958660 | 18860 | 18880 | 18880 | 18860 | 1802 |
| 642 | 20241010 | 104900 | 4864962180 | 18880 | 18890 | 18890 | 18870 | 455 |
| 643 | 20241010 | 104800 | 4856369500 | 18890 | 18930 | 18930 | 18890 | 330 |
| 644 | 20241010 | 104700 | 4850132910 | 18900 | 18900 | 18930 | 18900 | 247 |
| 645 | 20241010 | 104600 | 4845464520 | 18900 | 18870 | 18900 | 18870 | 357 |
| 646 | 20241010 | 104500 | 4838720980 | 18870 | 18900 | 18900 | 18870 | 1071 |
| 647 | 20241010 | 104400 | 4818505600 | 18930 | 18890 | 18940 | 18890 | 473 |
| 648 | 20241010 | 104300 | 4809570070 | 18890 | 18890 | 18970 | 18870 | 949 |
| 649 | 20241010 | 104200 | 4791651320 | 18890 | 18900 | 18900 | 18860 | 1677 |
| 650 | 20241010 | 104100 | 4759970400 | 18900 | 18950 | 18980 | 18900 | 4446 |
| 651 | 20241010 | 104000 | 4675882890 | 18990 | 18990 | 18990 | 18950 | 66 |
| 652 | 20241010 | 103900 | 4674631070 | 18990 | 18990 | 18990 | 18990 | 157 |
| 653 | 20241010 | 103800 | 4671649640 | 18990 | 18990 | 18990 | 18990 | 50 |
| 654 | 20241010 | 103700 | 4670700140 | 18990 | 18940 | 18990 | 18930 | 349 |
| 655 | 20241010 | 103600 | 4664085020 | 18940 | 18950 | 19000 | 18920 | 976 |
| 656 | 20241010 | 103500 | 4645607670 | 18980 | 19000 | 19010 | 18950 | 913 |
| 657 | 20241010 | 103400 | 4628267600 | 19000 | 18990 | 19000 | 18980 | 404 |
| 658 | 20241010 | 103300 | 4620591960 | 18990 | 18950 | 19000 | 18950 | 1273 |
| 659 | 20241010 | 103200 | 4596423930 | 18990 | 18940 | 18990 | 18940 | 101 |
| 660 | 20241010 | 103100 | 4594507290 | 18940 | 18960 | 19000 | 18940 | 240 |
| 661 | 20241010 | 103000 | 4589960810 | 19020 | 18960 | 19020 | 18950 | 87 |
| 662 | 20241010 | 102900 | 4588309840 | 19030 | 19030 | 19030 | 19020 | 218 |
| 663 | 20241010 | 102800 | 4584162860 | 19030 | 19030 | 19030 | 19030 | 101 |
| 664 | 20241010 | 102700 | 4582240830 | 19030 | 19010 | 19050 | 18950 | 179 |
| 665 | 20241010 | 102600 | 4578841660 | 19010 | 19000 | 19070 | 19000 | 92 |
| 666 | 20241010 | 102500 | 4577089790 | 18960 | 18940 | 18960 | 18940 | 550 |
| 667 | 20241010 | 102400 | 4566666090 | 18930 | 18920 | 18930 | 18920 | 199 |
| 668 | 20241010 | 102300 | 4562900960 | 18920 | 18930 | 18930 | 18910 | 524 |
| 669 | 20241010 | 102200 | 4552987040 | 18940 | 18940 | 18950 | 18940 | 99 |
| 670 | 20241010 | 102100 | 4551111970 | 18940 | 18940 | 18940 | 18900 | 1797 |
| 671 | 20241010 | 102000 | 4517141630 | 18930 | 18940 | 18950 | 18920 | 1423 |
| 672 | 20241010 | 101900 | 4490203800 | 18950 | 18970 | 18970 | 18930 | 4103 |
| 673 | 20241010 | 101800 | 4412506780 | 18970 | 19050 | 19050 | 18970 | 2117 |
| 674 | 20241010 | 101700 | 4372298610 | 19050 | 19070 | 19070 | 19010 | 872 |
| 675 | 20241010 | 101600 | 4355680700 | 19080 | 19090 | 19100 | 19080 | 403 |
| 676 | 20241010 | 101500 | 4347990170 | 19080 | 19090 | 19100 | 19060 | 288 |
| 677 | 20241010 | 101400 | 4342497510 | 19080 | 19120 | 19130 | 19070 | 2330 |
| 678 | 20241010 | 101300 | 4297998790 | 19120 | 19040 | 19130 | 19040 | 4068 |
| 679 | 20241010 | 101200 | 4220327250 | 19040 | 19030 | 19040 | 19030 | 237 |
| 680 | 20241010 | 101100 | 4215815980 | 19030 | 19010 | 19030 | 19010 | 338 |
| 681 | 20241010 | 101000 | 4209387330 | 19010 | 19010 | 19020 | 19010 | 1022 |
| 682 | 20241010 | 100900 | 4189959100 | 19020 | 19010 | 19020 | 19010 | 446 |
| 683 | 20241010 | 100800 | 4181478380 | 18990 | 19020 | 19020 | 18990 | 477 |
| 684 | 20241010 | 100700 | 4172414810 | 19020 | 19020 | 19050 | 19020 | 31 |
| 685 | 20241010 | 100600 | 4171825160 | 19020 | 19020 | 19050 | 18990 | 852 |
| 686 | 20241010 | 100500 | 4155625120 | 19030 | 19050 | 19060 | 19030 | 2324 |
| 687 | 20241010 | 100400 | 4111367810 | 19060 | 19050 | 19060 | 19030 | 952 |
| 688 | 20241010 | 100300 | 4093230210 | 19030 | 18960 | 19050 | 18960 | 1312 |
| 689 | 20241010 | 100200 | 4068275170 | 19000 | 18990 | 19000 | 18960 | 1062 |
| 690 | 20241010 | 100100 | 4048126760 | 18990 | 19000 | 19000 | 18980 | 281 |
| 691 | 20241010 | 100000 | 4042791480 | 18990 | 18990 | 18990 | 18970 | 748 |
| 692 | 20241010 | 095900 | 4028589740 | 18990 | 18950 | 18990 | 18950 | 429 |
| 693 | 20241010 | 095800 | 4020456040 | 18950 | 18950 | 18950 | 18940 | 371 |
| 694 | 20241010 | 095700 | 4013427590 | 18950 | 18960 | 18960 | 18930 | 1094 |
| 695 | 20241010 | 095600 | 3992695010 | 19020 | 19000 | 19020 | 18960 | 950 |
| 696 | 20241010 | 095500 | 3974654950 | 19000 | 19030 | 19030 | 19000 | 202 |
| 697 | 20241010 | 095400 | 3970813840 | 19030 | 18960 | 19030 | 18960 | 478 |
| 698 | 20241010 | 095300 | 3961745720 | 18960 | 18960 | 18970 | 18950 | 1050 |
| 699 | 20241010 | 095200 | 3941836340 | 18970 | 18970 | 18990 | 18970 | 534 |
| 700 | 20241010 | 095100 | 3931703020 | 18980 | 19000 | 19000 | 18980 | 543 |
| 701 | 20241010 | 095000 | 3921388380 | 19000 | 19060 | 19060 | 19000 | 929 |
| 702 | 20241010 | 094900 | 3903731910 | 19010 | 19010 | 19020 | 19000 | 679 |
| 703 | 20241010 | 094800 | 3890824390 | 19010 | 19070 | 19070 | 19010 | 72 |
| 704 | 20241010 | 094700 | 3889451410 | 19080 | 19070 | 19090 | 19000 | 1061 |
| 705 | 20241010 | 094600 | 3869219190 | 19010 | 19020 | 19090 | 18980 | 2092 |
| 706 | 20241010 | 094500 | 3829481090 | 19010 | 19100 | 19110 | 19010 | 2579 |
| 707 | 20241010 | 094400 | 3780280980 | 19100 | 19060 | 19100 | 19040 | 2316 |
| 708 | 20241010 | 094300 | 3736065800 | 19060 | 19050 | 19110 | 19050 | 262 |
| 709 | 20241010 | 094200 | 3731062510 | 19110 | 19030 | 19110 | 19030 | 2208 |
| 710 | 20241010 | 094100 | 3688994610 | 19040 | 19040 | 19040 | 19040 | 76 |
| 711 | 20241010 | 094000 | 3687547570 | 19040 | 19020 | 19040 | 18990 | 1054 |
| 712 | 20241010 | 093900 | 3667511200 | 19030 | 19020 | 19040 | 19010 | 605 |
| 713 | 20241010 | 093800 | 3656005840 | 19030 | 19020 | 19030 | 19010 | 770 |
| 714 | 20241010 | 093700 | 3641355930 | 19020 | 19030 | 19040 | 19020 | 1269 |
| 715 | 20241010 | 093600 | 3617216520 | 19040 | 19030 | 19080 | 19020 | 358 |
| 716 | 20241010 | 093500 | 3610405030 | 19020 | 19100 | 19110 | 19020 | 940 |
| 717 | 20241010 | 093400 | 3592479410 | 19100 | 19110 | 19160 | 19100 | 2932 |
| 718 | 20241010 | 093300 | 3536458660 | 19160 | 19050 | 19160 | 19050 | 3186 |
| 719 | 20241010 | 093200 | 3475641380 | 19080 | 19060 | 19080 | 19000 | 1623 |
| 720 | 20241010 | 093100 | 3444727180 | 19030 | 19040 | 19060 | 18960 | 2609 |
| 721 | 20241010 | 093000 | 3395066590 | 19050 | 18920 | 19050 | 18920 | 7961 |
| 722 | 20241010 | 092900 | 3244008050 | 18900 | 18860 | 18900 | 18860 | 2014 |
| 723 | 20241010 | 092800 | 3206003760 | 18860 | 18860 | 18900 | 18860 | 1905 |
| 724 | 20241010 | 092700 | 3170032460 | 18860 | 18950 | 18950 | 18860 | 1383 |
| 725 | 20241010 | 092600 | 3143881160 | 18950 | 18900 | 18950 | 18860 | 1305 |
| 726 | 20241010 | 092500 | 3119233180 | 18910 | 18950 | 18950 | 18820 | 1991 |
| 727 | 20241010 | 092400 | 3081612420 | 18900 | 18860 | 18950 | 18820 | 4177 |
| 728 | 20241010 | 092300 | 3002852790 | 18860 | 18900 | 18900 | 18860 | 3339 |
| 729 | 20241010 | 092200 | 2939830980 | 18900 | 18970 | 18970 | 18900 | 1428 |
| 730 | 20241010 | 092100 | 2912775180 | 18960 | 18930 | 18960 | 18890 | 8704 |
| 731 | 20241010 | 092000 | 2748148490 | 18930 | 18970 | 18970 | 18930 | 4471 |
| 732 | 20241010 | 091900 | 2663448190 | 18970 | 18990 | 18990 | 18960 | 604 |
| 733 | 20241010 | 091800 | 2651989500 | 18990 | 18960 | 18990 | 18960 | 578 |
| 734 | 20241010 | 091700 | 2641018220 | 18950 | 18990 | 18990 | 18940 | 1271 |
| 735 | 20241010 | 091600 | 2616923280 | 18990 | 18930 | 19000 | 18910 | 3113 |
| 736 | 20241010 | 091500 | 2557947460 | 18930 | 18910 | 18940 | 18900 | 3963 |
| 737 | 20241010 | 091400 | 2482990720 | 18910 | 18960 | 18980 | 18900 | 6596 |
| 738 | 20241010 | 091300 | 2358075210 | 18970 | 19070 | 19070 | 18970 | 3413 |
| 739 | 20241010 | 091200 | 2293183960 | 19070 | 19000 | 19070 | 18970 | 870 |
| 740 | 20241010 | 091100 | 2276633450 | 18970 | 19000 | 19020 | 18950 | 2031 |
| 741 | 20241010 | 091000 | 2238107040 | 19000 | 19020 | 19040 | 18970 | 3568 |
| 742 | 20241010 | 090900 | 2170322970 | 19010 | 19010 | 19050 | 19000 | 2215 |
| 743 | 20241010 | 090800 | 2128220170 | 19050 | 19070 | 19070 | 19000 | 14773 |
| 744 | 20241010 | 090700 | 1847240470 | 19100 | 19130 | 19150 | 19070 | 4323 |
| 745 | 20241010 | 090600 | 1764669520 | 19090 | 19080 | 19130 | 19050 | 1629 |
| 746 | 20241010 | 090500 | 1733580390 | 19050 | 19070 | 19120 | 19040 | 4356 |
| 747 | 20241010 | 090400 | 1650592790 | 19060 | 19170 | 19200 | 19050 | 11749 |
| 748 | 20241010 | 090300 | 1425863260 | 19170 | 19130 | 19280 | 19090 | 10806 |
| 749 | 20241010 | 090200 | 1218503480 | 19120 | 19280 | 19280 | 19120 | 10257 |
| 750 | 20241010 | 090100 | 1021798370 | 19280 | 19260 | 19340 | 19060 | 19717 |
| 751 | 20241010 | 090000 | 644264710 | 19330 | 19380 | 19390 | 19140 | 33366 |