30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 185500 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 8728 |
| 3 | 20230612 | 185400 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20230612 | 185300 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20230612 | 185200 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20230612 | 185100 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20230612 | 185000 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20230612 | 184900 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20230612 | 184800 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20230612 | 184700 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20230612 | 184600 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20230612 | 184500 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20230612 | 184400 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20230612 | 184300 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20230612 | 184200 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20230612 | 184100 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20230612 | 184000 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20230612 | 183900 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20230612 | 183800 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20230612 | 183700 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20230612 | 183600 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20230612 | 183500 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20230612 | 183400 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20230612 | 183300 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20230612 | 183200 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20230612 | 183100 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20230612 | 183000 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20230612 | 182900 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20230612 | 182800 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20230612 | 182700 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20230612 | 182600 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20230612 | 182500 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 8728 |
| 33 | 20230612 | 182400 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20230612 | 182300 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20230612 | 182200 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20230612 | 182100 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20230612 | 182000 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20230612 | 181900 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20230612 | 181800 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20230612 | 181700 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20230612 | 181600 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20230612 | 181500 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20230612 | 181400 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20230612 | 181300 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20230612 | 181200 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20230612 | 181100 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20230612 | 181000 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20230612 | 180900 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20230612 | 180800 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20230612 | 180700 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20230612 | 180600 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20230612 | 180500 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20230612 | 180400 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20230612 | 180300 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20230612 | 180200 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20230612 | 180100 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20230612 | 180000 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20230612 | 175900 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20230612 | 175800 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20230612 | 175700 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20230612 | 175600 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20230612 | 175500 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 8728 |
| 63 | 20230612 | 175400 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20230612 | 175300 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20230612 | 175200 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20230612 | 175100 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20230612 | 175000 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20230612 | 174900 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20230612 | 174800 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20230612 | 174700 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20230612 | 174600 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20230612 | 174500 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20230612 | 174400 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20230612 | 174300 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20230612 | 174200 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20230612 | 174100 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20230612 | 174000 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20230612 | 173900 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20230612 | 173800 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20230612 | 173700 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20230612 | 173600 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20230612 | 173500 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20230612 | 173400 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20230612 | 173300 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20230612 | 173200 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20230612 | 173100 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20230612 | 173000 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20230612 | 172900 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20230612 | 172800 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20230612 | 172700 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20230612 | 172600 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20230612 | 172500 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 8728 |
| 93 | 20230612 | 172400 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20230612 | 172300 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20230612 | 172200 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20230612 | 172100 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20230612 | 172000 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20230612 | 171900 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20230612 | 171800 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20230612 | 171700 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20230612 | 171600 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20230612 | 171500 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20230612 | 171400 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20230612 | 171300 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20230612 | 171200 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20230612 | 171100 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20230612 | 171000 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20230612 | 170900 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20230612 | 170800 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20230612 | 170700 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20230612 | 170600 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20230612 | 170500 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20230612 | 170400 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20230612 | 170300 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20230612 | 170200 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20230612 | 170100 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20230612 | 170000 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20230612 | 165900 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20230612 | 165800 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20230612 | 165700 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20230612 | 165600 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20230612 | 165500 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 8728 |
| 123 | 20230612 | 165400 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20230612 | 165300 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20230612 | 165200 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20230612 | 165100 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20230612 | 165000 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20230612 | 164900 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20230612 | 164800 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20230612 | 164700 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20230612 | 164600 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20230612 | 164500 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20230612 | 164400 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20230612 | 164300 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20230612 | 164200 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20230612 | 164100 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20230612 | 164000 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20230612 | 163900 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20230612 | 163800 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20230612 | 163700 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20230612 | 163600 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20230612 | 163500 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20230612 | 163400 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20230612 | 163300 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20230612 | 163200 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20230612 | 163100 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20230612 | 163000 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20230612 | 162900 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20230612 | 162800 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20230612 | 162700 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20230612 | 162600 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20230612 | 162500 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 8728 |
| 153 | 20230612 | 162400 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20230612 | 162300 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20230612 | 162200 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20230612 | 162100 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20230612 | 162000 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20230612 | 161900 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20230612 | 161800 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20230612 | 161700 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20230612 | 161600 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20230612 | 161500 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20230612 | 161400 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20230612 | 161300 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20230612 | 161200 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20230612 | 161100 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20230612 | 161000 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20230612 | 160900 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20230612 | 160800 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20230612 | 160700 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20230612 | 160600 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20230612 | 160500 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20230612 | 160400 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20230612 | 160300 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20230612 | 160200 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20230612 | 160100 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20230612 | 160000 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20230612 | 155900 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20230612 | 155800 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20230612 | 155700 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20230612 | 155600 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20230612 | 155500 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 8728 |
| 183 | 20230612 | 155400 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20230612 | 155300 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20230612 | 155200 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20230612 | 155100 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20230612 | 155000 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20230612 | 154900 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20230612 | 154800 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20230612 | 154700 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20230612 | 154600 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20230612 | 154500 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20230612 | 154400 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20230612 | 154300 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20230612 | 154200 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20230612 | 154100 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20230612 | 154000 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20230612 | 153900 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20230612 | 153800 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20230612 | 153700 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20230612 | 153600 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20230612 | 153500 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20230612 | 153400 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20230612 | 153300 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20230612 | 153200 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20230612 | 153100 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20230612 | 153000 | 4191557590 | 4630 | 4630 | 4630 | 4630 | 8728 |
| 208 | 20230612 | 152900 | 4151146950 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20230612 | 152800 | 4151146950 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20230612 | 152700 | 4151146950 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20230612 | 152600 | 4151146950 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20230612 | 152500 | 4151146950 | 4635 | 4635 | 4635 | 4635 | 0 |
| 213 | 20230612 | 152400 | 4151146950 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20230612 | 152300 | 4151146950 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20230612 | 152200 | 4151146950 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20230612 | 152100 | 4151146950 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20230612 | 152000 | 4151146950 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20230612 | 151900 | 4151146950 | 4635 | 4635 | 4640 | 4635 | 832 |
| 219 | 20230612 | 151800 | 4147290570 | 4640 | 4640 | 4640 | 4640 | 44 |
| 220 | 20230612 | 151700 | 4147086410 | 4640 | 4640 | 4640 | 4625 | 3270 |
| 221 | 20230612 | 151600 | 4131948740 | 4640 | 4635 | 4640 | 4630 | 4495 |
| 222 | 20230612 | 151500 | 4111120575 | 4635 | 4640 | 4640 | 4635 | 494 |
| 223 | 20230612 | 151400 | 4108830820 | 4640 | 4640 | 4640 | 4635 | 348 |
| 224 | 20230612 | 151300 | 4107216350 | 4640 | 4640 | 4640 | 4640 | 486 |
| 225 | 20230612 | 151200 | 4104961310 | 4640 | 4640 | 4640 | 4635 | 2568 |
| 226 | 20230612 | 151100 | 4093058605 | 4640 | 4635 | 4640 | 4635 | 71 |
| 227 | 20230612 | 151000 | 4092729270 | 4640 | 4640 | 4640 | 4640 | 1356 |
| 228 | 20230612 | 150900 | 4086437430 | 4640 | 4640 | 4645 | 4640 | 310 |
| 229 | 20230612 | 150800 | 4084998485 | 4640 | 4640 | 4640 | 4640 | 1200 |
| 230 | 20230612 | 150700 | 4079430485 | 4640 | 4640 | 4640 | 4640 | 750 |
| 231 | 20230612 | 150600 | 4075950485 | 4640 | 4645 | 4645 | 4640 | 121 |
| 232 | 20230612 | 150500 | 4075388940 | 4645 | 4640 | 4645 | 4640 | 443 |
| 233 | 20230612 | 150400 | 4073333395 | 4645 | 4640 | 4645 | 4640 | 70 |
| 234 | 20230612 | 150300 | 4073008590 | 4640 | 4640 | 4640 | 4640 | 1539 |
| 235 | 20230612 | 150200 | 4065867630 | 4640 | 4635 | 4640 | 4635 | 136 |
| 236 | 20230612 | 150100 | 4065237170 | 4640 | 4635 | 4640 | 4635 | 797 |
| 237 | 20230612 | 150000 | 4061541590 | 4635 | 4640 | 4640 | 4635 | 650 |
| 238 | 20230612 | 145900 | 4058528645 | 4640 | 4640 | 4640 | 4635 | 118 |
| 239 | 20230612 | 145800 | 4057981150 | 4640 | 4635 | 4640 | 4635 | 1806 |
| 240 | 20230612 | 145700 | 4049610155 | 4635 | 4635 | 4635 | 4635 | 300 |
| 241 | 20230612 | 145600 | 4048219655 | 4635 | 4640 | 4640 | 4635 | 239 |
| 242 | 20230612 | 145500 | 4047110735 | 4640 | 4640 | 4640 | 4640 | 927 |
| 243 | 20230612 | 145400 | 4042809455 | 4640 | 4640 | 4645 | 4640 | 744 |
| 244 | 20230612 | 145300 | 4039357290 | 4635 | 4640 | 4640 | 4635 | 1100 |
| 245 | 20230612 | 145200 | 4034258290 | 4640 | 4640 | 4640 | 4640 | 902 |
| 246 | 20230612 | 145100 | 4030073010 | 4640 | 4640 | 4640 | 4635 | 624 |
| 247 | 20230612 | 145000 | 4027180510 | 4640 | 4640 | 4645 | 4640 | 766 |
| 248 | 20230612 | 144900 | 4023625230 | 4640 | 4640 | 4645 | 4640 | 1433 |
| 249 | 20230612 | 144800 | 4016975940 | 4640 | 4645 | 4645 | 4640 | 1921 |
| 250 | 20230612 | 144700 | 4008056055 | 4640 | 4640 | 4640 | 4640 | 271 |
| 251 | 20230612 | 144600 | 4006798615 | 4645 | 4640 | 4645 | 4640 | 80 |
| 252 | 20230612 | 144500 | 4006427410 | 4645 | 4645 | 4645 | 4645 | 1 |
| 253 | 20230612 | 144400 | 4006422765 | 4645 | 4645 | 4645 | 4640 | 26 |
| 254 | 20230612 | 144300 | 4006302025 | 4645 | 4640 | 4645 | 4640 | 1036 |
| 255 | 20230612 | 144200 | 4001494825 | 4645 | 4630 | 4645 | 4630 | 2432 |
| 256 | 20230612 | 144100 | 3990205635 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20230612 | 144000 | 3990205635 | 4630 | 4635 | 4635 | 4630 | 1180 |
| 258 | 20230612 | 143900 | 3984736645 | 4640 | 4640 | 4640 | 4640 | 573 |
| 259 | 20230612 | 143800 | 3982077925 | 4640 | 4640 | 4640 | 4640 | 23 |
| 260 | 20230612 | 143700 | 3981971205 | 4640 | 4640 | 4640 | 4640 | 8 |
| 261 | 20230612 | 143600 | 3981934085 | 4640 | 4635 | 4640 | 4635 | 1131 |
| 262 | 20230612 | 143500 | 3976686895 | 4640 | 4635 | 4640 | 4635 | 42 |
| 263 | 20230612 | 143400 | 3976492220 | 4640 | 4640 | 4640 | 4640 | 2 |
| 264 | 20230612 | 143300 | 3976482940 | 4640 | 4630 | 4640 | 4630 | 594 |
| 265 | 20230612 | 143200 | 3973727780 | 4635 | 4635 | 4635 | 4635 | 10 |
| 266 | 20230612 | 143100 | 3973681430 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20230612 | 143000 | 3973681430 | 4630 | 4630 | 4630 | 4630 | 347 |
| 268 | 20230612 | 142900 | 3972074820 | 4635 | 4635 | 4635 | 4635 | 558 |
| 269 | 20230612 | 142800 | 3969488490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 270 | 20230612 | 142700 | 3969488490 | 4635 | 4635 | 4635 | 4635 | 14 |
| 271 | 20230612 | 142600 | 3969423600 | 4635 | 4635 | 4635 | 4635 | 313 |
| 272 | 20230612 | 142500 | 3967972845 | 4635 | 4635 | 4635 | 4635 | 20 |
| 273 | 20230612 | 142400 | 3967880145 | 4630 | 4630 | 4630 | 4630 | 28 |
| 274 | 20230612 | 142300 | 3967750505 | 4630 | 4630 | 4635 | 4630 | 609 |
| 275 | 20230612 | 142200 | 3964928335 | 4640 | 4630 | 4640 | 4630 | 429 |
| 276 | 20230612 | 142100 | 3962940275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 277 | 20230612 | 142000 | 3962940275 | 4625 | 4630 | 4630 | 4625 | 217 |
| 278 | 20230612 | 141900 | 3961936520 | 4640 | 4640 | 4640 | 4625 | 347 |
| 279 | 20230612 | 141800 | 3960331005 | 4640 | 4635 | 4640 | 4635 | 114 |
| 280 | 20230612 | 141700 | 3959802055 | 4635 | 4635 | 4635 | 4625 | 2742 |
| 281 | 20230612 | 141600 | 3947093085 | 4630 | 4630 | 4630 | 4630 | 101 |
| 282 | 20230612 | 141500 | 3946625455 | 4630 | 4630 | 4630 | 4630 | 317 |
| 283 | 20230612 | 141400 | 3945157745 | 4620 | 4625 | 4625 | 4620 | 11236 |
| 284 | 20230612 | 141300 | 3893245280 | 4620 | 4625 | 4625 | 4620 | 369 |
| 285 | 20230612 | 141200 | 3891540475 | 4625 | 4620 | 4625 | 4620 | 1461 |
| 286 | 20230612 | 141100 | 3884790555 | 4625 | 4625 | 4625 | 4625 | 504 |
| 287 | 20230612 | 141000 | 3882459555 | 4620 | 4620 | 4620 | 4620 | 1000 |
| 288 | 20230612 | 140900 | 3877839555 | 4625 | 4625 | 4625 | 4625 | 55 |
| 289 | 20230612 | 140800 | 3877585180 | 4620 | 4620 | 4620 | 4620 | 20 |
| 290 | 20230612 | 140700 | 3877492780 | 4630 | 4630 | 4630 | 4630 | 3 |
| 291 | 20230612 | 140600 | 3877478890 | 4620 | 4620 | 4620 | 4620 | 123 |
| 292 | 20230612 | 140500 | 3876910630 | 4630 | 4620 | 4630 | 4615 | 2681 |
| 293 | 20230612 | 140400 | 3864521005 | 4615 | 4615 | 4615 | 4610 | 994 |
| 294 | 20230612 | 140300 | 3859933700 | 4615 | 4620 | 4620 | 4615 | 2203 |
| 295 | 20230612 | 140200 | 3849766605 | 4620 | 4620 | 4620 | 4620 | 3651 |
| 296 | 20230612 | 140100 | 3832898985 | 4625 | 4625 | 4625 | 4620 | 2991 |
| 297 | 20230612 | 140000 | 3819079865 | 4625 | 4630 | 4630 | 4625 | 9184 |
| 298 | 20230612 | 135900 | 3776578680 | 4630 | 4630 | 4630 | 4630 | 125 |
| 299 | 20230612 | 135800 | 3775999930 | 4635 | 4635 | 4635 | 4635 | 0 |
| 300 | 20230612 | 135700 | 3775999930 | 4635 | 4635 | 4635 | 4630 | 5015 |
| 301 | 20230612 | 135600 | 3752755940 | 4635 | 4635 | 4635 | 4635 | 802 |
| 302 | 20230612 | 135500 | 3749038670 | 4635 | 4645 | 4645 | 4635 | 8866 |
| 303 | 20230612 | 135400 | 3707901130 | 4645 | 4645 | 4650 | 4645 | 387 |
| 304 | 20230612 | 135300 | 3706103340 | 4645 | 4645 | 4645 | 4645 | 173 |
| 305 | 20230612 | 135200 | 3705299755 | 4645 | 4640 | 4645 | 4640 | 598 |
| 306 | 20230612 | 135100 | 3702523310 | 4650 | 4650 | 4650 | 4650 | 3 |
| 307 | 20230612 | 135000 | 3702509360 | 4650 | 4640 | 4650 | 4640 | 77 |
| 308 | 20230612 | 134900 | 3702152040 | 4645 | 4645 | 4645 | 4645 | 602 |
| 309 | 20230612 | 134800 | 3699355750 | 4640 | 4645 | 4645 | 4640 | 1719 |
| 310 | 20230612 | 134700 | 3691371245 | 4645 | 4645 | 4645 | 4645 | 31 |
| 311 | 20230612 | 134600 | 3691227250 | 4645 | 4645 | 4645 | 4645 | 1052 |
| 312 | 20230612 | 134500 | 3686340710 | 4645 | 4645 | 4645 | 4645 | 783 |
| 313 | 20230612 | 134400 | 3682703675 | 4645 | 4650 | 4650 | 4645 | 30 |
| 314 | 20230612 | 134300 | 3682564225 | 4650 | 4645 | 4650 | 4640 | 1873 |
| 315 | 20230612 | 134200 | 3673866105 | 4645 | 4640 | 4645 | 4640 | 15 |
| 316 | 20230612 | 134100 | 3673796495 | 4640 | 4640 | 4640 | 4640 | 428 |
| 317 | 20230612 | 134000 | 3671810575 | 4640 | 4640 | 4640 | 4640 | 1707 |
| 318 | 20230612 | 133900 | 3663890095 | 4640 | 4645 | 4645 | 4640 | 70 |
| 319 | 20230612 | 133800 | 3663565195 | 4645 | 4645 | 4645 | 4645 | 5 |
| 320 | 20230612 | 133700 | 3663541970 | 4640 | 4640 | 4640 | 4640 | 104 |
| 321 | 20230612 | 133600 | 3663059410 | 4640 | 4640 | 4640 | 4640 | 20 |
| 322 | 20230612 | 133500 | 3662966610 | 4635 | 4640 | 4640 | 4635 | 2500 |
| 323 | 20230612 | 133400 | 3651366640 | 4645 | 4640 | 4645 | 4640 | 104 |
| 324 | 20230612 | 133300 | 3650884075 | 4640 | 4640 | 4640 | 4640 | 37 |
| 325 | 20230612 | 133200 | 3650712395 | 4640 | 4640 | 4640 | 4640 | 700 |
| 326 | 20230612 | 133100 | 3647464395 | 4640 | 4635 | 4640 | 4635 | 409 |
| 327 | 20230612 | 133000 | 3645566660 | 4635 | 4635 | 4635 | 4635 | 2698 |
| 328 | 20230612 | 132900 | 3633061430 | 4635 | 4635 | 4635 | 4635 | 4 |
| 329 | 20230612 | 132800 | 3633042890 | 4635 | 4635 | 4635 | 4635 | 74 |
| 330 | 20230612 | 132700 | 3632699900 | 4635 | 4635 | 4635 | 4635 | 104 |
| 331 | 20230612 | 132600 | 3632217860 | 4630 | 4630 | 4630 | 4630 | 4940 |
| 332 | 20230612 | 132500 | 3609345660 | 4635 | 4635 | 4635 | 4630 | 2051 |
| 333 | 20230612 | 132400 | 3599840775 | 4635 | 4640 | 4640 | 4635 | 3214 |
| 334 | 20230612 | 132300 | 3584943880 | 4640 | 4640 | 4640 | 4640 | 3881 |
| 335 | 20230612 | 132200 | 3566936040 | 4645 | 4645 | 4650 | 4645 | 2105 |
| 336 | 20230612 | 132100 | 3557151815 | 4645 | 4640 | 4645 | 4640 | 282 |
| 337 | 20230612 | 132000 | 3555842250 | 4645 | 4650 | 4650 | 4645 | 1257 |
| 338 | 20230612 | 131900 | 3550002810 | 4650 | 4645 | 4650 | 4640 | 4967 |
| 339 | 20230612 | 131800 | 3526931925 | 4650 | 4650 | 4650 | 4645 | 326 |
| 340 | 20230612 | 131700 | 3525416030 | 4650 | 4650 | 4650 | 4650 | 1171 |
| 341 | 20230612 | 131600 | 3519970880 | 4655 | 4660 | 4660 | 4655 | 385 |
| 342 | 20230612 | 131500 | 3518178695 | 4655 | 4660 | 4660 | 4655 | 110 |
| 343 | 20230612 | 131400 | 3517666595 | 4665 | 4670 | 4670 | 4665 | 10 |
| 344 | 20230612 | 131300 | 3517619920 | 4670 | 4665 | 4670 | 4650 | 20002 |
| 345 | 20230612 | 131200 | 3424549165 | 4665 | 4665 | 4665 | 4665 | 76 |
| 346 | 20230612 | 131100 | 3424194625 | 4665 | 4660 | 4665 | 4660 | 1328 |
| 347 | 20230612 | 131000 | 3417999795 | 4660 | 4660 | 4660 | 4660 | 587 |
| 348 | 20230612 | 130900 | 3415264375 | 4660 | 4660 | 4660 | 4660 | 50 |
| 349 | 20230612 | 130800 | 3415031375 | 4660 | 4655 | 4660 | 4655 | 694 |
| 350 | 20230612 | 130700 | 3411800795 | 4660 | 4655 | 4660 | 4655 | 1050 |
| 351 | 20230612 | 130600 | 3406908045 | 4660 | 4660 | 4660 | 4655 | 92 |
| 352 | 20230612 | 130500 | 3406479775 | 4655 | 4655 | 4655 | 4655 | 659 |
| 353 | 20230612 | 130400 | 3403412130 | 4655 | 4665 | 4665 | 4655 | 682 |
| 354 | 20230612 | 130300 | 3400234020 | 4660 | 4660 | 4660 | 4660 | 40 |
| 355 | 20230612 | 130200 | 3400047620 | 4665 | 4660 | 4665 | 4660 | 384 |
| 356 | 20230612 | 130100 | 3398258075 | 4670 | 4660 | 4670 | 4660 | 317 |
| 357 | 20230612 | 130000 | 3396780845 | 4670 | 4670 | 4670 | 4670 | 214 |
| 358 | 20230612 | 125900 | 3395781465 | 4670 | 4670 | 4670 | 4670 | 0 |
| 359 | 20230612 | 125800 | 3395781465 | 4670 | 4660 | 4670 | 4660 | 343 |
| 360 | 20230612 | 125700 | 3394183075 | 4660 | 4670 | 4670 | 4660 | 86 |
| 361 | 20230612 | 125600 | 3393782305 | 4660 | 4670 | 4670 | 4660 | 302 |
| 362 | 20230612 | 125500 | 3392373515 | 4670 | 4670 | 4670 | 4670 | 62 |
| 363 | 20230612 | 125400 | 3392083975 | 4670 | 4670 | 4670 | 4670 | 1 |
| 364 | 20230612 | 125300 | 3392079305 | 4660 | 4660 | 4660 | 4660 | 20 |
| 365 | 20230612 | 125200 | 3391986105 | 4670 | 4660 | 4670 | 4660 | 5011 |
| 366 | 20230612 | 125100 | 3368634735 | 4660 | 4665 | 4665 | 4660 | 3267 |
| 367 | 20230612 | 125000 | 3353407030 | 4665 | 4660 | 4665 | 4660 | 198 |
| 368 | 20230612 | 124900 | 3352483510 | 4665 | 4665 | 4665 | 4665 | 629 |
| 369 | 20230612 | 124800 | 3349549225 | 4665 | 4670 | 4670 | 4665 | 114 |
| 370 | 20230612 | 124700 | 3349016860 | 4665 | 4670 | 4670 | 4665 | 117 |
| 371 | 20230612 | 124600 | 3348471045 | 4670 | 4670 | 4670 | 4670 | 31 |
| 372 | 20230612 | 124500 | 3348326275 | 4665 | 4670 | 4670 | 4665 | 2137 |
| 373 | 20230612 | 124400 | 3338350540 | 4670 | 4675 | 4675 | 4670 | 297 |
| 374 | 20230612 | 124300 | 3336963170 | 4675 | 4680 | 4680 | 4675 | 1383 |
| 375 | 20230612 | 124200 | 3330496390 | 4680 | 4680 | 4680 | 4675 | 25 |
| 376 | 20230612 | 124100 | 3330379395 | 4680 | 4675 | 4680 | 4675 | 349 |
| 377 | 20230612 | 124000 | 3328746335 | 4675 | 4675 | 4675 | 4675 | 1685 |
| 378 | 20230612 | 123900 | 3320868960 | 4675 | 4660 | 4675 | 4660 | 650 |
| 379 | 20230612 | 123800 | 3317838365 | 4660 | 4665 | 4665 | 4660 | 362 |
| 380 | 20230612 | 123700 | 3316149835 | 4665 | 4665 | 4675 | 4660 | 1044 |
| 381 | 20230612 | 123600 | 3311278535 | 4665 | 4670 | 4670 | 4665 | 2027 |
| 382 | 20230612 | 123500 | 3301822560 | 4665 | 4670 | 4670 | 4665 | 1590 |
| 383 | 20230612 | 123400 | 3294401755 | 4675 | 4675 | 4675 | 4675 | 1 |
| 384 | 20230612 | 123300 | 3294397080 | 4670 | 4670 | 4670 | 4670 | 270 |
| 385 | 20230612 | 123200 | 3293136180 | 4675 | 4675 | 4675 | 4675 | 2062 |
| 386 | 20230612 | 123100 | 3283496330 | 4680 | 4675 | 4680 | 4675 | 2557 |
| 387 | 20230612 | 123000 | 3271542100 | 4675 | 4675 | 4675 | 4675 | 726 |
| 388 | 20230612 | 122900 | 3268148050 | 4675 | 4680 | 4680 | 4675 | 630 |
| 389 | 20230612 | 122800 | 3265202550 | 4680 | 4680 | 4685 | 4680 | 756 |
| 390 | 20230612 | 122700 | 3261663495 | 4685 | 4675 | 4685 | 4675 | 365 |
| 391 | 20230612 | 122600 | 3259955050 | 4675 | 4680 | 4680 | 4675 | 572 |
| 392 | 20230612 | 122500 | 3257279590 | 4680 | 4680 | 4680 | 4680 | 55 |
| 393 | 20230612 | 122400 | 3257022190 | 4685 | 4675 | 4685 | 4675 | 3186 |
| 394 | 20230612 | 122300 | 3242111710 | 4675 | 4670 | 4675 | 4670 | 153 |
| 395 | 20230612 | 122200 | 3241396440 | 4680 | 4670 | 4680 | 4670 | 398 |
| 396 | 20230612 | 122100 | 3239534590 | 4670 | 4670 | 4670 | 4670 | 1031 |
| 397 | 20230612 | 122000 | 3234719820 | 4670 | 4670 | 4670 | 4670 | 286 |
| 398 | 20230612 | 121900 | 3233384200 | 4675 | 4675 | 4680 | 4675 | 303 |
| 399 | 20230612 | 121800 | 3231967670 | 4680 | 4675 | 4680 | 4675 | 80 |
| 400 | 20230612 | 121700 | 3231593640 | 4680 | 4670 | 4680 | 4670 | 352 |
| 401 | 20230612 | 121600 | 3229949740 | 4670 | 4670 | 4670 | 4660 | 3008 |
| 402 | 20230612 | 121500 | 3215924780 | 4670 | 4665 | 4670 | 4665 | 1102 |
| 403 | 20230612 | 121400 | 3210783945 | 4660 | 4660 | 4660 | 4655 | 689 |
| 404 | 20230612 | 121300 | 3207573255 | 4660 | 4660 | 4660 | 4655 | 1432 |
| 405 | 20230612 | 121200 | 3200907180 | 4660 | 4660 | 4660 | 4655 | 410 |
| 406 | 20230612 | 121100 | 3198997580 | 4660 | 4660 | 4665 | 4660 | 535 |
| 407 | 20230612 | 121000 | 3196504475 | 4660 | 4660 | 4660 | 4660 | 2038 |
| 408 | 20230612 | 120900 | 3187007395 | 4660 | 4660 | 4660 | 4655 | 1998 |
| 409 | 20230612 | 120800 | 3177696865 | 4660 | 4655 | 4660 | 4655 | 61 |
| 410 | 20230612 | 120700 | 3177412650 | 4660 | 4660 | 4660 | 4660 | 121 |
| 411 | 20230612 | 120600 | 3176848790 | 4660 | 4660 | 4660 | 4655 | 1115 |
| 412 | 20230612 | 120500 | 3171658455 | 4660 | 4660 | 4660 | 4660 | 1041 |
| 413 | 20230612 | 120400 | 3166807395 | 4660 | 4660 | 4660 | 4660 | 897 |
| 414 | 20230612 | 120300 | 3162627375 | 4665 | 4665 | 4665 | 4665 | 298 |
| 415 | 20230612 | 120200 | 3161237205 | 4660 | 4665 | 4665 | 4660 | 237 |
| 416 | 20230612 | 120100 | 3160131605 | 4665 | 4665 | 4665 | 4665 | 214 |
| 417 | 20230612 | 120000 | 3159133295 | 4665 | 4685 | 4690 | 4665 | 2615 |
| 418 | 20230612 | 115900 | 3146928665 | 4690 | 4655 | 4690 | 4655 | 5978 |
| 419 | 20230612 | 115800 | 3118949405 | 4655 | 4655 | 4655 | 4650 | 1531 |
| 420 | 20230612 | 115700 | 3111825955 | 4655 | 4665 | 4665 | 4655 | 1427 |
| 421 | 20230612 | 115600 | 3105171135 | 4665 | 4670 | 4670 | 4665 | 285 |
| 422 | 20230612 | 115500 | 3103841410 | 4670 | 4670 | 4670 | 4670 | 717 |
| 423 | 20230612 | 115400 | 3100493020 | 4675 | 4670 | 4675 | 4670 | 785 |
| 424 | 20230612 | 115300 | 3096824520 | 4675 | 4665 | 4675 | 4665 | 96 |
| 425 | 20230612 | 115200 | 3096375730 | 4675 | 4675 | 4675 | 4670 | 154 |
| 426 | 20230612 | 115100 | 3095656045 | 4675 | 4650 | 4675 | 4650 | 1793 |
| 427 | 20230612 | 115000 | 3087298860 | 4665 | 4650 | 4665 | 4650 | 8 |
| 428 | 20230612 | 114900 | 3087261625 | 4650 | 4665 | 4675 | 4650 | 517 |
| 429 | 20230612 | 114800 | 3084851825 | 4665 | 4665 | 4665 | 4665 | 819 |
| 430 | 20230612 | 114700 | 3081031190 | 4675 | 4675 | 4675 | 4670 | 1317 |
| 431 | 20230612 | 114600 | 3074874415 | 4670 | 4655 | 4670 | 4655 | 2539 |
| 432 | 20230612 | 114500 | 3063022660 | 4655 | 4645 | 4655 | 4645 | 4418 |
| 433 | 20230612 | 114400 | 3042486820 | 4650 | 4665 | 4665 | 4650 | 6287 |
| 434 | 20230612 | 114300 | 3013235735 | 4660 | 4670 | 4670 | 4660 | 865 |
| 435 | 20230612 | 114200 | 3009201240 | 4670 | 4665 | 4670 | 4655 | 2002 |
| 436 | 20230612 | 114100 | 2999869510 | 4660 | 4660 | 4660 | 4655 | 1078 |
| 437 | 20230612 | 114000 | 2994846100 | 4655 | 4665 | 4665 | 4655 | 9166 |
| 438 | 20230612 | 113900 | 2952129755 | 4665 | 4680 | 4680 | 4665 | 3946 |
| 439 | 20230612 | 113800 | 2933691230 | 4680 | 4695 | 4700 | 4680 | 30134 |
| 440 | 20230612 | 113700 | 2792402130 | 4700 | 4700 | 4705 | 4695 | 9031 |
| 441 | 20230612 | 113600 | 2749958315 | 4695 | 4695 | 4700 | 4695 | 16418 |
| 442 | 20230612 | 113500 | 2672799090 | 4700 | 4700 | 4700 | 4695 | 27475 |
| 443 | 20230612 | 113400 | 2543684700 | 4695 | 4690 | 4700 | 4685 | 14547 |
| 444 | 20230612 | 113300 | 2475419595 | 4690 | 4680 | 4690 | 4680 | 4903 |
| 445 | 20230612 | 113200 | 2452444575 | 4685 | 4685 | 4685 | 4675 | 9397 |
| 446 | 20230612 | 113100 | 2408446650 | 4680 | 4680 | 4685 | 4665 | 13804 |
| 447 | 20230612 | 113000 | 2343934420 | 4675 | 4670 | 4680 | 4665 | 8688 |
| 448 | 20230612 | 112900 | 2303302375 | 4665 | 4670 | 4675 | 4660 | 2657 |
| 449 | 20230612 | 112800 | 2290887730 | 4670 | 4660 | 4670 | 4655 | 4863 |
| 450 | 20230612 | 112700 | 2268198640 | 4660 | 4655 | 4660 | 4655 | 1236 |
| 451 | 20230612 | 112600 | 2262440870 | 4660 | 4650 | 4660 | 4645 | 17422 |
| 452 | 20230612 | 112500 | 2181398115 | 4645 | 4645 | 4645 | 4640 | 2250 |
| 453 | 20230612 | 112400 | 2170948115 | 4650 | 4650 | 4650 | 4650 | 1 |
| 454 | 20230612 | 112300 | 2170943465 | 4645 | 4645 | 4645 | 4645 | 365 |
| 455 | 20230612 | 112200 | 2169248040 | 4645 | 4645 | 4650 | 4645 | 286 |
| 456 | 20230612 | 112100 | 2167919555 | 4650 | 4650 | 4650 | 4650 | 0 |
| 457 | 20230612 | 112000 | 2167919555 | 4650 | 4645 | 4650 | 4645 | 1160 |
| 458 | 20230612 | 111900 | 2162531325 | 4645 | 4645 | 4645 | 4645 | 276 |
| 459 | 20230612 | 111800 | 2161249305 | 4645 | 4640 | 4645 | 4640 | 172 |
| 460 | 20230612 | 111700 | 2160450665 | 4640 | 4640 | 4640 | 4640 | 0 |
| 461 | 20230612 | 111600 | 2160450665 | 4640 | 4645 | 4645 | 4640 | 564 |
| 462 | 20230612 | 111500 | 2157830890 | 4645 | 4640 | 4645 | 4640 | 3872 |
| 463 | 20230612 | 111400 | 2139864805 | 4640 | 4630 | 4640 | 4630 | 102 |
| 464 | 20230612 | 111300 | 2139392035 | 4630 | 4635 | 4635 | 4630 | 150 |
| 465 | 20230612 | 111200 | 2138696980 | 4630 | 4630 | 4635 | 4630 | 1137 |
| 466 | 20230612 | 111100 | 2133428170 | 4630 | 4620 | 4630 | 4620 | 387 |
| 467 | 20230612 | 111000 | 2131638530 | 4620 | 4625 | 4625 | 4620 | 110 |
| 468 | 20230612 | 110900 | 2131129830 | 4625 | 4620 | 4625 | 4620 | 460 |
| 469 | 20230612 | 110800 | 2129003550 | 4620 | 4620 | 4620 | 4620 | 5228 |
| 470 | 20230612 | 110700 | 2104850190 | 4625 | 4630 | 4630 | 4625 | 1109 |
| 471 | 20230612 | 110600 | 2099721055 | 4630 | 4630 | 4630 | 4630 | 336 |
| 472 | 20230612 | 110500 | 2098165375 | 4630 | 4630 | 4630 | 4630 | 231 |
| 473 | 20230612 | 110400 | 2097095845 | 4630 | 4630 | 4630 | 4630 | 122 |
| 474 | 20230612 | 110300 | 2096530985 | 4630 | 4625 | 4630 | 4625 | 1411 |
| 475 | 20230612 | 110200 | 2090001130 | 4625 | 4625 | 4625 | 4625 | 251 |
| 476 | 20230612 | 110100 | 2088840255 | 4625 | 4635 | 4635 | 4625 | 703 |
| 477 | 20230612 | 110000 | 2085587885 | 4630 | 4640 | 4640 | 4630 | 431 |
| 478 | 20230612 | 105900 | 2083592065 | 4630 | 4630 | 4630 | 4630 | 521 |
| 479 | 20230612 | 105800 | 2081179835 | 4645 | 4630 | 4645 | 4625 | 1058 |
| 480 | 20230612 | 105700 | 2076270485 | 4640 | 4625 | 4640 | 4625 | 198 |
| 481 | 20230612 | 105600 | 2075354705 | 4625 | 4635 | 4635 | 4625 | 1462 |
| 482 | 20230612 | 105500 | 2068585050 | 4635 | 4630 | 4635 | 4630 | 482 |
| 483 | 20230612 | 105400 | 2066353385 | 4635 | 4640 | 4640 | 4635 | 102 |
| 484 | 20230612 | 105300 | 2065880610 | 4630 | 4630 | 4630 | 4630 | 0 |
| 485 | 20230612 | 105200 | 2065880610 | 4630 | 4630 | 4640 | 4630 | 1034 |
| 486 | 20230612 | 105100 | 2061093175 | 4630 | 4630 | 4645 | 4625 | 1460 |
| 487 | 20230612 | 105000 | 2054333665 | 4630 | 4630 | 4630 | 4630 | 623 |
| 488 | 20230612 | 104900 | 2051449175 | 4625 | 4645 | 4645 | 4625 | 13479 |
| 489 | 20230612 | 104800 | 1988960980 | 4645 | 4645 | 4650 | 4645 | 354 |
| 490 | 20230612 | 104700 | 1987315600 | 4645 | 4645 | 4645 | 4645 | 32 |
| 491 | 20230612 | 104600 | 1987166960 | 4645 | 4650 | 4650 | 4645 | 237 |
| 492 | 20230612 | 104500 | 1986064935 | 4650 | 4650 | 4650 | 4650 | 5255 |
| 493 | 20230612 | 104400 | 1961629185 | 4650 | 4650 | 4650 | 4650 | 3709 |
| 494 | 20230612 | 104300 | 1944382335 | 4650 | 4650 | 4650 | 4650 | 1100 |
| 495 | 20230612 | 104200 | 1939267335 | 4655 | 4655 | 4655 | 4650 | 1821 |
| 496 | 20230612 | 104100 | 1930790690 | 4655 | 4660 | 4660 | 4655 | 2164 |
| 497 | 20230612 | 104000 | 1920712270 | 4660 | 4650 | 4660 | 4650 | 2372 |
| 498 | 20230612 | 103900 | 1909669175 | 4650 | 4655 | 4655 | 4650 | 1237 |
| 499 | 20230612 | 103800 | 1903911625 | 4655 | 4650 | 4655 | 4650 | 364 |
| 500 | 20230612 | 103700 | 1902218765 | 4645 | 4645 | 4650 | 4645 | 1422 |
| 501 | 20230612 | 103600 | 1895612075 | 4645 | 4650 | 4650 | 4645 | 107 |
| 502 | 20230612 | 103500 | 1895114560 | 4650 | 4650 | 4650 | 4650 | 101 |
| 503 | 20230612 | 103400 | 1894644910 | 4650 | 4645 | 4650 | 4645 | 534 |
| 504 | 20230612 | 103300 | 1892163945 | 4645 | 4645 | 4645 | 4640 | 2446 |
| 505 | 20230612 | 103200 | 1880803340 | 4650 | 4650 | 4650 | 4645 | 1041 |
| 506 | 20230612 | 103100 | 1875964735 | 4655 | 4655 | 4660 | 4655 | 1048 |
| 507 | 20230612 | 103000 | 1871085845 | 4650 | 4650 | 4650 | 4650 | 1131 |
| 508 | 20230612 | 102900 | 1865826695 | 4655 | 4655 | 4655 | 4655 | 699 |
| 509 | 20230612 | 102800 | 1862572850 | 4650 | 4655 | 4655 | 4650 | 585 |
| 510 | 20230612 | 102700 | 1859849700 | 4655 | 4645 | 4655 | 4645 | 2573 |
| 511 | 20230612 | 102600 | 1847886020 | 4650 | 4640 | 4650 | 4640 | 553 |
| 512 | 20230612 | 102500 | 1845316595 | 4640 | 4635 | 4640 | 4635 | 1448 |
| 513 | 20230612 | 102400 | 1838598010 | 4635 | 4635 | 4640 | 4635 | 1304 |
| 514 | 20230612 | 102300 | 1832553860 | 4635 | 4635 | 4640 | 4630 | 1349 |
| 515 | 20230612 | 102200 | 1826297360 | 4640 | 4640 | 4640 | 4640 | 1122 |
| 516 | 20230612 | 102100 | 1821091280 | 4635 | 4640 | 4640 | 4635 | 1432 |
| 517 | 20230612 | 102000 | 1814453635 | 4630 | 4635 | 4635 | 4630 | 1012 |
| 518 | 20230612 | 101900 | 1809765460 | 4635 | 4635 | 4640 | 4635 | 577 |
| 519 | 20230612 | 101800 | 1807091015 | 4640 | 4645 | 4645 | 4640 | 325 |
| 520 | 20230612 | 101700 | 1805582575 | 4645 | 4630 | 4645 | 4625 | 3683 |
| 521 | 20230612 | 101600 | 1788523170 | 4625 | 4635 | 4635 | 4625 | 866 |
| 522 | 20230612 | 101500 | 1784513590 | 4635 | 4635 | 4635 | 4630 | 2325 |
| 523 | 20230612 | 101400 | 1773741035 | 4635 | 4640 | 4640 | 4630 | 766 |
| 524 | 20230612 | 101300 | 1770189475 | 4630 | 4630 | 4630 | 4625 | 1289 |
| 525 | 20230612 | 101200 | 1764221505 | 4630 | 4630 | 4630 | 4625 | 717 |
| 526 | 20230612 | 101100 | 1760904020 | 4625 | 4630 | 4630 | 4625 | 8511 |
| 527 | 20230612 | 101000 | 1721540385 | 4625 | 4640 | 4645 | 4625 | 3796 |
| 528 | 20230612 | 100900 | 1703953175 | 4630 | 4635 | 4645 | 4630 | 4998 |
| 529 | 20230612 | 100800 | 1680791620 | 4645 | 4640 | 4645 | 4635 | 3616 |
| 530 | 20230612 | 100700 | 1664020880 | 4640 | 4640 | 4645 | 4640 | 3115 |
| 531 | 20230612 | 100600 | 1649565600 | 4640 | 4650 | 4650 | 4640 | 8722 |
| 532 | 20230612 | 100500 | 1609067965 | 4650 | 4655 | 4655 | 4650 | 3745 |
| 533 | 20230612 | 100400 | 1591653550 | 4655 | 4650 | 4655 | 4650 | 2491 |
| 534 | 20230612 | 100300 | 1580058045 | 4650 | 4650 | 4655 | 4650 | 4793 |
| 535 | 20230612 | 100200 | 1557764390 | 4650 | 4665 | 4670 | 4650 | 7136 |
| 536 | 20230612 | 100100 | 1524544970 | 4665 | 4670 | 4675 | 4660 | 6283 |
| 537 | 20230612 | 100000 | 1495224635 | 4675 | 4680 | 4695 | 4665 | 18633 |
| 538 | 20230612 | 095900 | 1408078005 | 4690 | 4685 | 4695 | 4680 | 33851 |
| 539 | 20230612 | 095800 | 1249350465 | 4690 | 4670 | 4690 | 4665 | 31938 |
| 540 | 20230612 | 095700 | 1099849215 | 4665 | 4660 | 4670 | 4655 | 23235 |
| 541 | 20230612 | 095600 | 991467580 | 4655 | 4655 | 4660 | 4650 | 4423 |
| 542 | 20230612 | 095500 | 970880370 | 4650 | 4650 | 4655 | 4645 | 6120 |
| 543 | 20230612 | 095400 | 942421340 | 4650 | 4645 | 4650 | 4645 | 5413 |
| 544 | 20230612 | 095300 | 917260405 | 4650 | 4640 | 4650 | 4640 | 18048 |
| 545 | 20230612 | 095200 | 833393655 | 4645 | 4645 | 4645 | 4640 | 7562 |
| 546 | 20230612 | 095100 | 798294075 | 4640 | 4645 | 4645 | 4640 | 6508 |
| 547 | 20230612 | 095000 | 768066940 | 4640 | 4640 | 4645 | 4630 | 11478 |
| 548 | 20230612 | 094900 | 714835375 | 4640 | 4640 | 4640 | 4635 | 9981 |
| 549 | 20230612 | 094800 | 668559450 | 4640 | 4625 | 4640 | 4620 | 9015 |
| 550 | 20230612 | 094700 | 626776340 | 4630 | 4625 | 4635 | 4615 | 10166 |
| 551 | 20230612 | 094600 | 579768405 | 4630 | 4615 | 4635 | 4615 | 7354 |
| 552 | 20230612 | 094500 | 545764905 | 4625 | 4630 | 4635 | 4615 | 7023 |
| 553 | 20230612 | 094400 | 513273220 | 4630 | 4600 | 4630 | 4600 | 3272 |
| 554 | 20230612 | 094300 | 498145930 | 4625 | 4605 | 4625 | 4600 | 7966 |
| 555 | 20230612 | 094200 | 461431620 | 4610 | 4610 | 4610 | 4610 | 574 |
| 556 | 20230612 | 094100 | 458785480 | 4610 | 4610 | 4610 | 4610 | 336 |
| 557 | 20230612 | 094000 | 457236520 | 4615 | 4610 | 4615 | 4610 | 1258 |
| 558 | 20230612 | 093900 | 451436985 | 4610 | 4610 | 4610 | 4610 | 1228 |
| 559 | 20230612 | 093800 | 445775905 | 4600 | 4595 | 4600 | 4595 | 7034 |
| 560 | 20230612 | 093700 | 413423875 | 4600 | 4600 | 4600 | 4590 | 347 |
| 561 | 20230612 | 093600 | 411830575 | 4595 | 4595 | 4595 | 4590 | 1509 |
| 562 | 20230612 | 093500 | 404896895 | 4595 | 4595 | 4595 | 4595 | 440 |
| 563 | 20230612 | 093400 | 402875095 | 4595 | 4595 | 4595 | 4590 | 1188 |
| 564 | 20230612 | 093300 | 397417735 | 4595 | 4595 | 4600 | 4590 | 2440 |
| 565 | 20230612 | 093200 | 386207975 | 4595 | 4595 | 4595 | 4595 | 150 |
| 566 | 20230612 | 093100 | 385518725 | 4600 | 4570 | 4600 | 4570 | 8924 |
| 567 | 20230612 | 093000 | 344616710 | 4570 | 4570 | 4570 | 4570 | 1995 |
| 568 | 20230612 | 092900 | 335499560 | 4580 | 4575 | 4580 | 4570 | 4642 |
| 569 | 20230612 | 092800 | 314278245 | 4575 | 4575 | 4575 | 4575 | 3031 |
| 570 | 20230612 | 092700 | 300411420 | 4575 | 4575 | 4575 | 4575 | 220 |
| 571 | 20230612 | 092600 | 299404920 | 4575 | 4580 | 4580 | 4575 | 1243 |
| 572 | 20230612 | 092500 | 293716980 | 4575 | 4580 | 4580 | 4575 | 534 |
| 573 | 20230612 | 092400 | 291273570 | 4580 | 4575 | 4580 | 4575 | 2805 |
| 574 | 20230612 | 092300 | 278440590 | 4575 | 4580 | 4580 | 4575 | 1603 |
| 575 | 20230612 | 092200 | 271103865 | 4580 | 4585 | 4585 | 4575 | 3480 |
| 576 | 20230612 | 092100 | 255169370 | 4580 | 4580 | 4580 | 4580 | 138 |
| 577 | 20230612 | 092000 | 254537330 | 4580 | 4585 | 4585 | 4580 | 1326 |
| 578 | 20230612 | 091900 | 248459040 | 4585 | 4585 | 4585 | 4585 | 21 |
| 579 | 20230612 | 091800 | 248362755 | 4580 | 4580 | 4585 | 4580 | 2113 |
| 580 | 20230612 | 091700 | 238685210 | 4580 | 4580 | 4580 | 4580 | 142 |
| 581 | 20230612 | 091600 | 238034850 | 4580 | 4580 | 4585 | 4575 | 4786 |
| 582 | 20230612 | 091500 | 216116550 | 4580 | 4585 | 4585 | 4580 | 585 |
| 583 | 20230612 | 091400 | 213435825 | 4585 | 4590 | 4590 | 4585 | 940 |
| 584 | 20230612 | 091300 | 209125920 | 4585 | 4585 | 4590 | 4585 | 2202 |
| 585 | 20230612 | 091200 | 199024750 | 4585 | 4600 | 4600 | 4585 | 2183 |
| 586 | 20230612 | 091100 | 189015355 | 4600 | 4595 | 4600 | 4585 | 2583 |
| 587 | 20230612 | 091000 | 177147485 | 4600 | 4600 | 4600 | 4595 | 113 |
| 588 | 20230612 | 090900 | 176628185 | 4600 | 4600 | 4600 | 4585 | 374 |
| 589 | 20230612 | 090800 | 174912925 | 4585 | 4585 | 4585 | 4585 | 5603 |
| 590 | 20230612 | 090700 | 149223170 | 4600 | 4590 | 4600 | 4585 | 1313 |
| 591 | 20230612 | 090600 | 143197890 | 4590 | 4600 | 4600 | 4590 | 2112 |
| 592 | 20230612 | 090500 | 133497160 | 4600 | 4600 | 4600 | 4600 | 909 |
| 593 | 20230612 | 090400 | 129315760 | 4600 | 4630 | 4630 | 4600 | 3605 |
| 594 | 20230612 | 090300 | 112677910 | 4620 | 4635 | 4635 | 4620 | 4012 |
| 595 | 20230612 | 090200 | 94114655 | 4635 | 4630 | 4645 | 4620 | 6736 |
| 596 | 20230612 | 090100 | 62886885 | 4630 | 4620 | 4630 | 4620 | 1961 |
| 597 | 20230612 | 090000 | 53818850 | 4620 | 4585 | 4620 | 4585 | 11732 |