34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 184100 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 3538 |
| 3 | 20230620 | 184000 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 4 | 20230620 | 183900 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 5 | 20230620 | 183800 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 6 | 20230620 | 183700 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 7 | 20230620 | 183600 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 8 | 20230620 | 183500 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 9 | 20230620 | 183400 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 10 | 20230620 | 183300 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 11 | 20230620 | 183200 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 12 | 20230620 | 183100 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 13 | 20230620 | 183000 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 14 | 20230620 | 182900 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 15 | 20230620 | 182800 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 16 | 20230620 | 182700 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 17 | 20230620 | 182600 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 18 | 20230620 | 182500 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 19 | 20230620 | 182400 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 20 | 20230620 | 182300 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 21 | 20230620 | 182200 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 22 | 20230620 | 182100 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 23 | 20230620 | 182000 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 24 | 20230620 | 181900 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 25 | 20230620 | 181800 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 26 | 20230620 | 181700 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 27 | 20230620 | 181600 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 28 | 20230620 | 181500 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 29 | 20230620 | 181400 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 30 | 20230620 | 181300 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 31 | 20230620 | 181200 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 32 | 20230620 | 181100 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 3538 |
| 33 | 20230620 | 181000 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 34 | 20230620 | 180900 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 35 | 20230620 | 180800 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 36 | 20230620 | 180700 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 37 | 20230620 | 180600 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 38 | 20230620 | 180500 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 39 | 20230620 | 180400 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 40 | 20230620 | 180300 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 41 | 20230620 | 180200 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 42 | 20230620 | 180100 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 43 | 20230620 | 180000 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 44 | 20230620 | 175900 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 45 | 20230620 | 175800 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 46 | 20230620 | 175700 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 47 | 20230620 | 175600 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 48 | 20230620 | 175500 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 49 | 20230620 | 175400 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 50 | 20230620 | 175300 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 51 | 20230620 | 175200 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 52 | 20230620 | 175100 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 53 | 20230620 | 175000 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 54 | 20230620 | 174900 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 55 | 20230620 | 174800 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 56 | 20230620 | 174700 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 57 | 20230620 | 174600 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 58 | 20230620 | 174500 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 59 | 20230620 | 174400 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 60 | 20230620 | 174300 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 61 | 20230620 | 174200 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 62 | 20230620 | 174100 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 3538 |
| 63 | 20230620 | 174000 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 64 | 20230620 | 173900 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 65 | 20230620 | 173800 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 66 | 20230620 | 173700 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 67 | 20230620 | 173600 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 68 | 20230620 | 173500 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 69 | 20230620 | 173400 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 70 | 20230620 | 173300 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 71 | 20230620 | 173200 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 72 | 20230620 | 173100 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 73 | 20230620 | 173000 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 74 | 20230620 | 172900 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 75 | 20230620 | 172800 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 76 | 20230620 | 172700 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 77 | 20230620 | 172600 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 78 | 20230620 | 172500 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 79 | 20230620 | 172400 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 80 | 20230620 | 172300 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 81 | 20230620 | 172200 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 82 | 20230620 | 172100 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 83 | 20230620 | 172000 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 84 | 20230620 | 171900 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 85 | 20230620 | 171800 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 86 | 20230620 | 171700 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 87 | 20230620 | 171600 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 88 | 20230620 | 171500 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 89 | 20230620 | 171400 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 90 | 20230620 | 171300 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 91 | 20230620 | 171200 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 92 | 20230620 | 171100 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 3538 |
| 93 | 20230620 | 171000 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 94 | 20230620 | 170900 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 95 | 20230620 | 170800 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 96 | 20230620 | 170700 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 97 | 20230620 | 170600 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 98 | 20230620 | 170500 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 99 | 20230620 | 170400 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 100 | 20230620 | 170300 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 101 | 20230620 | 170200 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 102 | 20230620 | 170100 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 103 | 20230620 | 170000 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 104 | 20230620 | 165900 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 105 | 20230620 | 165800 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 106 | 20230620 | 165700 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 107 | 20230620 | 165600 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 108 | 20230620 | 165500 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 109 | 20230620 | 165400 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 110 | 20230620 | 165300 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 111 | 20230620 | 165200 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 112 | 20230620 | 165100 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 113 | 20230620 | 165000 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 114 | 20230620 | 164900 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 115 | 20230620 | 164800 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 116 | 20230620 | 164700 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 117 | 20230620 | 164600 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 118 | 20230620 | 164500 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 119 | 20230620 | 164400 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 120 | 20230620 | 164300 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 121 | 20230620 | 164200 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 122 | 20230620 | 164100 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 3538 |
| 123 | 20230620 | 164000 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 124 | 20230620 | 163900 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 125 | 20230620 | 163800 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 126 | 20230620 | 163700 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 127 | 20230620 | 163600 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 128 | 20230620 | 163500 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 129 | 20230620 | 163400 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 130 | 20230620 | 163300 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 131 | 20230620 | 163200 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 132 | 20230620 | 163100 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 133 | 20230620 | 163000 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 134 | 20230620 | 162900 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 135 | 20230620 | 162800 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 136 | 20230620 | 162700 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 137 | 20230620 | 162600 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 138 | 20230620 | 162500 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 139 | 20230620 | 162400 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 140 | 20230620 | 162300 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 141 | 20230620 | 162200 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 142 | 20230620 | 162100 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 143 | 20230620 | 162000 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 144 | 20230620 | 161900 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 145 | 20230620 | 161800 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 146 | 20230620 | 161700 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 147 | 20230620 | 161600 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 148 | 20230620 | 161500 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 149 | 20230620 | 161400 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 150 | 20230620 | 161300 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 151 | 20230620 | 161200 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 152 | 20230620 | 161100 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 3538 |
| 153 | 20230620 | 161000 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 154 | 20230620 | 160900 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 155 | 20230620 | 160800 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 156 | 20230620 | 160700 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 157 | 20230620 | 160600 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 158 | 20230620 | 160500 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 159 | 20230620 | 160400 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 160 | 20230620 | 160300 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 161 | 20230620 | 160200 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 162 | 20230620 | 160100 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 163 | 20230620 | 160000 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 164 | 20230620 | 155900 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 165 | 20230620 | 155800 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 166 | 20230620 | 155700 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 167 | 20230620 | 155600 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 168 | 20230620 | 155500 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 169 | 20230620 | 155400 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 170 | 20230620 | 155300 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 171 | 20230620 | 155200 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 172 | 20230620 | 155100 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 173 | 20230620 | 155000 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 174 | 20230620 | 154900 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 175 | 20230620 | 154800 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 176 | 20230620 | 154700 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 177 | 20230620 | 154600 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 178 | 20230620 | 154500 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 179 | 20230620 | 154400 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 180 | 20230620 | 154300 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 181 | 20230620 | 154200 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 182 | 20230620 | 154100 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 3538 |
| 183 | 20230620 | 154000 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 184 | 20230620 | 153900 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 185 | 20230620 | 153800 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 186 | 20230620 | 153700 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 187 | 20230620 | 153600 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 188 | 20230620 | 153500 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 189 | 20230620 | 153400 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 190 | 20230620 | 153300 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 191 | 20230620 | 153200 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 192 | 20230620 | 153100 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 193 | 20230620 | 153000 | 29093940000 | 134700 | 134700 | 134700 | 134700 | 3538 |
| 194 | 20230620 | 152900 | 28617371400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 195 | 20230620 | 152800 | 28617371400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 196 | 20230620 | 152700 | 28617371400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 197 | 20230620 | 152600 | 28617371400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 198 | 20230620 | 152500 | 28617371400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 199 | 20230620 | 152400 | 28617371400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 200 | 20230620 | 152300 | 28617371400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 201 | 20230620 | 152200 | 28617371400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 202 | 20230620 | 152100 | 28617371400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 203 | 20230620 | 152000 | 28617371400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 204 | 20230620 | 151900 | 28617371400 | 134700 | 134800 | 134800 | 134600 | 437 |
| 205 | 20230620 | 151800 | 28558516400 | 134600 | 134700 | 134800 | 134600 | 239 |
| 206 | 20230620 | 151700 | 28526315900 | 134800 | 135000 | 135000 | 134600 | 221 |
| 207 | 20230620 | 151600 | 28496509400 | 135000 | 134700 | 135000 | 134600 | 1842 |
| 208 | 20230620 | 151500 | 28248423800 | 134700 | 134800 | 134900 | 134600 | 1094 |
| 209 | 20230620 | 151400 | 28101038200 | 134900 | 135100 | 135100 | 134800 | 243 |
| 210 | 20230620 | 151300 | 28068243700 | 135100 | 135000 | 135200 | 135000 | 461 |
| 211 | 20230620 | 151200 | 28005949800 | 135000 | 135300 | 135400 | 134900 | 325 |
| 212 | 20230620 | 151100 | 27962012300 | 135300 | 135300 | 135400 | 134900 | 128 |
| 213 | 20230620 | 151000 | 27944710800 | 135300 | 134900 | 135300 | 134800 | 368 |
| 214 | 20230620 | 150900 | 27895011200 | 134900 | 134900 | 135000 | 134900 | 331 |
| 215 | 20230620 | 150800 | 27850339600 | 135000 | 134900 | 135000 | 134900 | 188 |
| 216 | 20230620 | 150700 | 27824967100 | 135000 | 134900 | 135000 | 134900 | 275 |
| 217 | 20230620 | 150600 | 27787857400 | 135000 | 134700 | 135000 | 134700 | 250 |
| 218 | 20230620 | 150500 | 27754128000 | 134800 | 135000 | 135000 | 134700 | 154 |
| 219 | 20230620 | 150400 | 27733367900 | 135000 | 135100 | 135100 | 134800 | 180 |
| 220 | 20230620 | 150300 | 27709065700 | 135000 | 134800 | 135100 | 134700 | 463 |
| 221 | 20230620 | 150200 | 27646659100 | 134900 | 134800 | 135100 | 134700 | 410 |
| 222 | 20230620 | 150100 | 27591330700 | 134800 | 135100 | 135100 | 134700 | 454 |
| 223 | 20230620 | 150000 | 27530138700 | 135000 | 135200 | 135400 | 134800 | 446 |
| 224 | 20230620 | 145900 | 27469867000 | 135200 | 135000 | 135200 | 134800 | 265 |
| 225 | 20230620 | 145800 | 27434085100 | 135000 | 135100 | 135100 | 134800 | 197 |
| 226 | 20230620 | 145700 | 27407509200 | 135100 | 135200 | 135200 | 135000 | 99 |
| 227 | 20230620 | 145600 | 27394137800 | 135200 | 135200 | 135500 | 135000 | 423 |
| 228 | 20230620 | 145500 | 27336948300 | 135100 | 135100 | 135200 | 134800 | 275 |
| 229 | 20230620 | 145400 | 27299839800 | 135200 | 135300 | 135300 | 135100 | 171 |
| 230 | 20230620 | 145300 | 27276716900 | 135300 | 135200 | 135300 | 135200 | 324 |
| 231 | 20230620 | 145200 | 27232887700 | 135200 | 134800 | 135300 | 134800 | 316 |
| 232 | 20230620 | 145100 | 27190181400 | 134900 | 135200 | 135300 | 134600 | 1734 |
| 233 | 20230620 | 145000 | 26956490000 | 135200 | 135100 | 135200 | 134900 | 308 |
| 234 | 20230620 | 144900 | 26914888200 | 135100 | 135300 | 135400 | 135100 | 369 |
| 235 | 20230620 | 144800 | 26864956300 | 135300 | 135100 | 135400 | 135000 | 244 |
| 236 | 20230620 | 144700 | 26831985300 | 135000 | 135300 | 135300 | 135000 | 112 |
| 237 | 20230620 | 144600 | 26816852100 | 135200 | 135400 | 135400 | 135000 | 169 |
| 238 | 20230620 | 144500 | 26793993100 | 135400 | 135300 | 135400 | 135200 | 344 |
| 239 | 20230620 | 144400 | 26747437300 | 135300 | 135400 | 135400 | 135000 | 281 |
| 240 | 20230620 | 144300 | 26709445800 | 135300 | 135300 | 135400 | 135200 | 188 |
| 241 | 20230620 | 144200 | 26684014900 | 135200 | 135300 | 135300 | 135200 | 173 |
| 242 | 20230620 | 144100 | 26660614100 | 135300 | 135100 | 135300 | 134900 | 304 |
| 243 | 20230620 | 144000 | 26619534600 | 135000 | 135000 | 135200 | 135000 | 203 |
| 244 | 20230620 | 143900 | 26592111300 | 135000 | 135100 | 135300 | 135000 | 138 |
| 245 | 20230620 | 143800 | 26573468200 | 135200 | 135000 | 135300 | 134900 | 379 |
| 246 | 20230620 | 143700 | 26522242000 | 135000 | 135000 | 135100 | 134800 | 540 |
| 247 | 20230620 | 143600 | 26449372200 | 135100 | 135100 | 135200 | 134900 | 177 |
| 248 | 20230620 | 143500 | 26425481000 | 135100 | 135200 | 135400 | 135000 | 256 |
| 249 | 20230620 | 143400 | 26390865900 | 135100 | 135000 | 135300 | 134800 | 222 |
| 250 | 20230620 | 143300 | 26360884800 | 135000 | 135200 | 135200 | 134800 | 215 |
| 251 | 20230620 | 143200 | 26331851100 | 135100 | 135200 | 135200 | 134800 | 158 |
| 252 | 20230620 | 143100 | 26310522400 | 135200 | 135200 | 135300 | 134800 | 605 |
| 253 | 20230620 | 143000 | 26228787500 | 135200 | 134800 | 135400 | 134700 | 285 |
| 254 | 20230620 | 142900 | 26190272300 | 134800 | 135100 | 135100 | 134700 | 389 |
| 255 | 20230620 | 142800 | 26137857100 | 135100 | 135100 | 135400 | 135000 | 226 |
| 256 | 20230620 | 142700 | 26107307600 | 134900 | 135400 | 135400 | 134700 | 236 |
| 257 | 20230620 | 142600 | 26075487200 | 135400 | 134700 | 135400 | 134700 | 203 |
| 258 | 20230620 | 142500 | 26048087800 | 134700 | 134800 | 135100 | 134700 | 218 |
| 259 | 20230620 | 142400 | 26018694700 | 134700 | 134900 | 135200 | 134700 | 594 |
| 260 | 20230620 | 142300 | 25938512600 | 135000 | 134900 | 135000 | 134800 | 347 |
| 261 | 20230620 | 142200 | 25891709400 | 134900 | 135000 | 135000 | 134800 | 78 |
| 262 | 20230620 | 142100 | 25881189500 | 135000 | 135200 | 135300 | 134800 | 495 |
| 263 | 20230620 | 142000 | 25814350800 | 135100 | 135100 | 135200 | 134800 | 133 |
| 264 | 20230620 | 141900 | 25796396600 | 135200 | 135000 | 135400 | 134800 | 193 |
| 265 | 20230620 | 141800 | 25770320700 | 134900 | 135100 | 135100 | 134800 | 190 |
| 266 | 20230620 | 141700 | 25744694300 | 135100 | 134900 | 135400 | 134800 | 528 |
| 267 | 20230620 | 141600 | 25673302200 | 134900 | 134900 | 135200 | 134800 | 216 |
| 268 | 20230620 | 141500 | 25644149000 | 135000 | 135000 | 135100 | 135000 | 107 |
| 269 | 20230620 | 141400 | 25629698100 | 135100 | 135000 | 135100 | 134900 | 189 |
| 270 | 20230620 | 141300 | 25604174300 | 134900 | 135100 | 135200 | 134800 | 593 |
| 271 | 20230620 | 141200 | 25524170500 | 135000 | 135100 | 135200 | 134900 | 193 |
| 272 | 20230620 | 141100 | 25498105200 | 135100 | 135400 | 135400 | 135000 | 260 |
| 273 | 20230620 | 141000 | 25462934300 | 135400 | 135000 | 135400 | 134900 | 255 |
| 274 | 20230620 | 140900 | 25428487600 | 135300 | 135300 | 135300 | 134900 | 168 |
| 275 | 20230620 | 140800 | 25405811200 | 135200 | 135300 | 135600 | 135000 | 210 |
| 276 | 20230620 | 140700 | 25377386200 | 135300 | 135100 | 135500 | 135000 | 285 |
| 277 | 20230620 | 140600 | 25338838500 | 135100 | 135200 | 135200 | 134900 | 278 |
| 278 | 20230620 | 140500 | 25301304500 | 135200 | 135200 | 135700 | 135000 | 429 |
| 279 | 20230620 | 140400 | 25243324800 | 135200 | 135300 | 135500 | 135200 | 391 |
| 280 | 20230620 | 140300 | 25190384300 | 135400 | 135100 | 135400 | 135100 | 271 |
| 281 | 20230620 | 140200 | 25153729500 | 135100 | 135400 | 135400 | 135100 | 157 |
| 282 | 20230620 | 140100 | 25132508300 | 135100 | 135200 | 135400 | 135100 | 172 |
| 283 | 20230620 | 140000 | 25109242100 | 135200 | 135300 | 135300 | 135200 | 257 |
| 284 | 20230620 | 135900 | 25074485300 | 135300 | 135100 | 135300 | 135100 | 193 |
| 285 | 20230620 | 135800 | 25048394600 | 135200 | 135300 | 135300 | 135100 | 187 |
| 286 | 20230620 | 135700 | 25023111900 | 135200 | 135100 | 135300 | 135000 | 233 |
| 287 | 20230620 | 135600 | 24991611600 | 135100 | 135100 | 135400 | 135000 | 357 |
| 288 | 20230620 | 135500 | 24943320300 | 135100 | 135400 | 135400 | 135000 | 232 |
| 289 | 20230620 | 135400 | 24911966300 | 135400 | 135300 | 135700 | 135200 | 183 |
| 290 | 20230620 | 135300 | 24887187200 | 135200 | 135400 | 135500 | 135200 | 255 |
| 291 | 20230620 | 135200 | 24852682000 | 135300 | 135200 | 135400 | 135100 | 162 |
| 292 | 20230620 | 135100 | 24830774700 | 135100 | 135300 | 135400 | 135100 | 316 |
| 293 | 20230620 | 135000 | 24788038900 | 135300 | 135300 | 135400 | 135200 | 236 |
| 294 | 20230620 | 134900 | 24756106100 | 135300 | 135200 | 135300 | 135000 | 506 |
| 295 | 20230620 | 134800 | 24687744600 | 135300 | 135200 | 135300 | 135100 | 147 |
| 296 | 20230620 | 134700 | 24667865500 | 135200 | 135300 | 135300 | 135100 | 142 |
| 297 | 20230620 | 134600 | 24648664000 | 135400 | 135600 | 135600 | 135200 | 282 |
| 298 | 20230620 | 134500 | 24610467300 | 135500 | 135500 | 135600 | 135400 | 284 |
| 299 | 20230620 | 134400 | 24571981000 | 135600 | 135200 | 135600 | 135200 | 157 |
| 300 | 20230620 | 134300 | 24550718300 | 135200 | 135500 | 135700 | 135100 | 195 |
| 301 | 20230620 | 134200 | 24524311500 | 135500 | 135600 | 135700 | 135200 | 378 |
| 302 | 20230620 | 134100 | 24473087800 | 135500 | 135300 | 135600 | 135100 | 476 |
| 303 | 20230620 | 134000 | 24408726400 | 135300 | 135800 | 135800 | 135300 | 94 |
| 304 | 20230620 | 133900 | 24395996200 | 135300 | 135500 | 135800 | 135300 | 353 |
| 305 | 20230620 | 133800 | 24348121500 | 135500 | 135400 | 135500 | 135300 | 158 |
| 306 | 20230620 | 133700 | 24326734900 | 135400 | 135400 | 135400 | 135200 | 167 |
| 307 | 20230620 | 133600 | 24304143300 | 135500 | 135300 | 135700 | 135300 | 206 |
| 308 | 20230620 | 133500 | 24276233600 | 135400 | 135700 | 135800 | 135300 | 343 |
| 309 | 20230620 | 133400 | 24229707900 | 135600 | 135800 | 135800 | 135600 | 135 |
| 310 | 20230620 | 133300 | 24211384300 | 135800 | 135600 | 135800 | 135100 | 541 |
| 311 | 20230620 | 133200 | 24138118500 | 135600 | 135700 | 135800 | 135500 | 409 |
| 312 | 20230620 | 133100 | 24082610700 | 135700 | 135700 | 135700 | 135400 | 143 |
| 313 | 20230620 | 133000 | 24063216100 | 135700 | 135700 | 135700 | 135600 | 199 |
| 314 | 20230620 | 132900 | 24036223200 | 135700 | 135600 | 135700 | 135500 | 222 |
| 315 | 20230620 | 132800 | 24006113800 | 135600 | 135300 | 135600 | 135200 | 319 |
| 316 | 20230620 | 132700 | 23962942200 | 135100 | 135500 | 135500 | 135100 | 239 |
| 317 | 20230620 | 132600 | 23930622200 | 135500 | 135500 | 135500 | 135300 | 137 |
| 318 | 20230620 | 132500 | 23912071700 | 135500 | 135400 | 135600 | 135000 | 912 |
| 319 | 20230620 | 132400 | 23788588200 | 135400 | 135300 | 135500 | 135200 | 320 |
| 320 | 20230620 | 132300 | 23745248600 | 135300 | 135300 | 135500 | 135300 | 187 |
| 321 | 20230620 | 132200 | 23719927800 | 135300 | 135600 | 135600 | 135200 | 129 |
| 322 | 20230620 | 132100 | 23702463800 | 135500 | 135300 | 135700 | 135100 | 501 |
| 323 | 20230620 | 132000 | 23634575900 | 135400 | 135200 | 135400 | 135100 | 240 |
| 324 | 20230620 | 131900 | 23602123200 | 135100 | 135200 | 135200 | 135000 | 184 |
| 325 | 20230620 | 131800 | 23577269000 | 135100 | 135200 | 135500 | 135100 | 365 |
| 326 | 20230620 | 131700 | 23527868100 | 135400 | 135300 | 135400 | 135000 | 483 |
| 327 | 20230620 | 131600 | 23462620200 | 135300 | 135300 | 135500 | 135100 | 103 |
| 328 | 20230620 | 131500 | 23448690100 | 135200 | 135700 | 135700 | 135100 | 155 |
| 329 | 20230620 | 131400 | 23427712700 | 135700 | 135200 | 135700 | 135100 | 450 |
| 330 | 20230620 | 131300 | 23366762200 | 135100 | 135300 | 135300 | 135100 | 246 |
| 331 | 20230620 | 131200 | 23333502200 | 135300 | 135500 | 135500 | 135200 | 122 |
| 332 | 20230620 | 131100 | 23316988300 | 135500 | 135500 | 135700 | 135200 | 401 |
| 333 | 20230620 | 131000 | 23262655600 | 135500 | 135100 | 135600 | 135000 | 243 |
| 334 | 20230620 | 130900 | 23229787000 | 135100 | 135200 | 135300 | 135000 | 513 |
| 335 | 20230620 | 130800 | 23160479100 | 135200 | 135500 | 135500 | 135200 | 101 |
| 336 | 20230620 | 130700 | 23146809900 | 135400 | 135300 | 135600 | 135200 | 447 |
| 337 | 20230620 | 130600 | 23086286900 | 135300 | 135200 | 135400 | 135100 | 164 |
| 338 | 20230620 | 130500 | 23064114600 | 135200 | 135500 | 135500 | 135100 | 124 |
| 339 | 20230620 | 130400 | 23047343100 | 135500 | 135300 | 135600 | 135300 | 323 |
| 340 | 20230620 | 130300 | 23003578000 | 135300 | 135200 | 135300 | 135100 | 425 |
| 341 | 20230620 | 130200 | 22946106800 | 135200 | 135400 | 135400 | 135200 | 226 |
| 342 | 20230620 | 130100 | 22915533400 | 135300 | 135500 | 135500 | 135200 | 389 |
| 343 | 20230620 | 130000 | 22862917300 | 135400 | 135500 | 135600 | 135300 | 315 |
| 344 | 20230620 | 125900 | 22820239400 | 135400 | 135600 | 135600 | 135400 | 158 |
| 345 | 20230620 | 125800 | 22798837900 | 135600 | 135500 | 135600 | 135400 | 268 |
| 346 | 20230620 | 125700 | 22762522600 | 135500 | 135400 | 135500 | 135300 | 209 |
| 347 | 20230620 | 125600 | 22734218500 | 135400 | 135300 | 135500 | 135200 | 228 |
| 348 | 20230620 | 125500 | 22703364000 | 135200 | 135300 | 135300 | 135200 | 96 |
| 349 | 20230620 | 125400 | 22690381300 | 135200 | 135500 | 135600 | 135200 | 169 |
| 350 | 20230620 | 125300 | 22667506400 | 135500 | 135300 | 135600 | 135300 | 654 |
| 351 | 20230620 | 125200 | 22578986400 | 135300 | 135400 | 135400 | 135300 | 186 |
| 352 | 20230620 | 125100 | 22553808800 | 135300 | 135500 | 135500 | 135300 | 739 |
| 353 | 20230620 | 125000 | 22453801400 | 135500 | 135400 | 135600 | 135400 | 315 |
| 354 | 20230620 | 124900 | 22411123000 | 135500 | 135500 | 135500 | 135400 | 111 |
| 355 | 20230620 | 124800 | 22396085900 | 135500 | 135600 | 135600 | 135400 | 181 |
| 356 | 20230620 | 124700 | 22371563000 | 135600 | 135500 | 135700 | 135400 | 108 |
| 357 | 20230620 | 124600 | 22356924200 | 135500 | 135500 | 135600 | 135400 | 311 |
| 358 | 20230620 | 124500 | 22314771000 | 135400 | 135600 | 135800 | 135300 | 526 |
| 359 | 20230620 | 124400 | 22243476600 | 135600 | 135600 | 135800 | 135600 | 152 |
| 360 | 20230620 | 124300 | 22222854900 | 135700 | 135700 | 135700 | 135600 | 403 |
| 361 | 20230620 | 124200 | 22168174800 | 135600 | 135700 | 135700 | 135600 | 182 |
| 362 | 20230620 | 124100 | 22143487100 | 135700 | 135700 | 135700 | 135600 | 198 |
| 363 | 20230620 | 124000 | 22116625700 | 135700 | 135600 | 135700 | 135600 | 204 |
| 364 | 20230620 | 123900 | 22088949800 | 135700 | 135700 | 135700 | 135400 | 185 |
| 365 | 20230620 | 123800 | 22063869200 | 135600 | 135600 | 135700 | 135400 | 234 |
| 366 | 20230620 | 123700 | 22032144400 | 135600 | 135600 | 135600 | 135300 | 489 |
| 367 | 20230620 | 123600 | 21965922400 | 135600 | 135500 | 135600 | 135400 | 116 |
| 368 | 20230620 | 123500 | 21950203000 | 135500 | 135400 | 135600 | 135300 | 224 |
| 369 | 20230620 | 123400 | 21919869500 | 135400 | 135600 | 135600 | 135300 | 221 |
| 370 | 20230620 | 123300 | 21889922300 | 135600 | 135600 | 135600 | 135500 | 169 |
| 371 | 20230620 | 123200 | 21867017400 | 135500 | 135400 | 135600 | 135300 | 339 |
| 372 | 20230620 | 123100 | 21821109900 | 135400 | 135400 | 135400 | 135300 | 475 |
| 373 | 20230620 | 123000 | 21756836400 | 135400 | 135400 | 135400 | 135200 | 250 |
| 374 | 20230620 | 122900 | 21723006700 | 135400 | 135400 | 135500 | 135300 | 466 |
| 375 | 20230620 | 122800 | 21659916300 | 135400 | 135400 | 135400 | 135300 | 149 |
| 376 | 20230620 | 122700 | 21639750600 | 135300 | 135400 | 135800 | 135300 | 197 |
| 377 | 20230620 | 122600 | 21613060600 | 135300 | 135500 | 135500 | 135300 | 281 |
| 378 | 20230620 | 122500 | 21575006100 | 135700 | 135300 | 135700 | 135200 | 228 |
| 379 | 20230620 | 122400 | 21544137600 | 135300 | 135400 | 135400 | 135200 | 158 |
| 380 | 20230620 | 122300 | 21522757700 | 135400 | 135300 | 135800 | 135200 | 320 |
| 381 | 20230620 | 122200 | 21479432500 | 135300 | 135200 | 135300 | 135100 | 223 |
| 382 | 20230620 | 122100 | 21449272000 | 135100 | 135200 | 135300 | 135000 | 390 |
| 383 | 20230620 | 122000 | 21396575000 | 135200 | 135200 | 135300 | 135100 | 209 |
| 384 | 20230620 | 121900 | 21368322400 | 135300 | 135100 | 135700 | 135100 | 273 |
| 385 | 20230620 | 121800 | 21331361900 | 135200 | 135000 | 135200 | 135000 | 559 |
| 386 | 20230620 | 121700 | 21255828600 | 135100 | 135100 | 135200 | 135000 | 233 |
| 387 | 20230620 | 121600 | 21224356100 | 135100 | 135300 | 135600 | 135100 | 425 |
| 388 | 20230620 | 121500 | 21166888500 | 135300 | 135100 | 135600 | 135000 | 260 |
| 389 | 20230620 | 121400 | 21131739700 | 135100 | 135100 | 135100 | 134900 | 189 |
| 390 | 20230620 | 121300 | 21106224300 | 135100 | 135000 | 135300 | 134900 | 372 |
| 391 | 20230620 | 121200 | 21056018200 | 135000 | 135300 | 135600 | 135000 | 1628 |
| 392 | 20230620 | 121100 | 20836028100 | 135300 | 135400 | 135400 | 135200 | 864 |
| 393 | 20230620 | 121000 | 20719154400 | 135400 | 135500 | 135500 | 135300 | 178 |
| 394 | 20230620 | 120900 | 20695053200 | 135500 | 135500 | 135500 | 135400 | 77 |
| 395 | 20230620 | 120800 | 20684627000 | 135600 | 135400 | 135800 | 135400 | 321 |
| 396 | 20230620 | 120700 | 20641151300 | 135400 | 135500 | 135500 | 135300 | 98 |
| 397 | 20230620 | 120600 | 20627880700 | 135500 | 135500 | 135700 | 135400 | 80 |
| 398 | 20230620 | 120500 | 20617041300 | 135500 | 135700 | 135900 | 135300 | 776 |
| 399 | 20230620 | 120400 | 20511846600 | 135700 | 135500 | 135700 | 135400 | 162 |
| 400 | 20230620 | 120300 | 20489891800 | 135500 | 135700 | 135700 | 135400 | 119 |
| 401 | 20230620 | 120200 | 20473764500 | 135600 | 135700 | 135700 | 135500 | 92 |
| 402 | 20230620 | 120100 | 20461286400 | 135700 | 135600 | 135800 | 135500 | 347 |
| 403 | 20230620 | 120000 | 20414235200 | 135600 | 135500 | 135600 | 135500 | 150 |
| 404 | 20230620 | 115900 | 20393904600 | 135600 | 135600 | 135600 | 135500 | 110 |
| 405 | 20230620 | 115800 | 20378993300 | 135500 | 135500 | 135600 | 135500 | 139 |
| 406 | 20230620 | 115700 | 20360156700 | 135800 | 135700 | 135800 | 135400 | 656 |
| 407 | 20230620 | 115600 | 20271239800 | 135700 | 135800 | 135900 | 135700 | 177 |
| 408 | 20230620 | 115500 | 20247211300 | 135800 | 135900 | 136000 | 135800 | 101 |
| 409 | 20230620 | 115400 | 20233486100 | 135900 | 135800 | 136000 | 135800 | 247 |
| 410 | 20230620 | 115300 | 20199917800 | 135800 | 135900 | 135900 | 135700 | 236 |
| 411 | 20230620 | 115200 | 20167867200 | 135900 | 136000 | 136000 | 135700 | 283 |
| 412 | 20230620 | 115100 | 20129414100 | 135900 | 135600 | 135900 | 135600 | 130 |
| 413 | 20230620 | 115000 | 20111767200 | 135600 | 135600 | 135600 | 135400 | 251 |
| 414 | 20230620 | 114900 | 20077756100 | 135600 | 135600 | 135600 | 135400 | 464 |
| 415 | 20230620 | 114800 | 20014896900 | 135600 | 135600 | 135600 | 135400 | 69 |
| 416 | 20230620 | 114700 | 20005542600 | 135600 | 135600 | 135700 | 135400 | 392 |
| 417 | 20230620 | 114600 | 19952407000 | 135500 | 135600 | 135600 | 135500 | 185 |
| 418 | 20230620 | 114500 | 19927333200 | 135600 | 135500 | 135600 | 135500 | 225 |
| 419 | 20230620 | 114400 | 19896829500 | 135600 | 135600 | 135700 | 135500 | 373 |
| 420 | 20230620 | 114300 | 19846246900 | 135600 | 135700 | 135900 | 135400 | 313 |
| 421 | 20230620 | 114200 | 19803788800 | 135700 | 135600 | 135700 | 135400 | 450 |
| 422 | 20230620 | 114100 | 19742795300 | 135500 | 135800 | 136000 | 135500 | 376 |
| 423 | 20230620 | 114000 | 19691799500 | 135800 | 135900 | 136100 | 135700 | 302 |
| 424 | 20230620 | 113900 | 19650774400 | 136100 | 135700 | 136100 | 135600 | 370 |
| 425 | 20230620 | 113800 | 19600536700 | 135600 | 135600 | 135700 | 135600 | 106 |
| 426 | 20230620 | 113700 | 19586158200 | 135700 | 135800 | 135800 | 135600 | 121 |
| 427 | 20230620 | 113600 | 19569733000 | 135800 | 135700 | 135800 | 135600 | 350 |
| 428 | 20230620 | 113500 | 19522245000 | 135600 | 135700 | 135700 | 135600 | 160 |
| 429 | 20230620 | 113400 | 19500540900 | 135700 | 135700 | 135800 | 135600 | 208 |
| 430 | 20230620 | 113300 | 19472321900 | 135700 | 135900 | 136000 | 135600 | 514 |
| 431 | 20230620 | 113200 | 19402539700 | 135900 | 135800 | 136000 | 135800 | 295 |
| 432 | 20230620 | 113100 | 19362440200 | 135900 | 135700 | 135900 | 135700 | 216 |
| 433 | 20230620 | 113000 | 19333114000 | 135700 | 136000 | 136000 | 135700 | 98 |
| 434 | 20230620 | 112900 | 19319805000 | 135900 | 135900 | 136000 | 135700 | 367 |
| 435 | 20230620 | 112800 | 19269944400 | 136000 | 135900 | 136000 | 135800 | 234 |
| 436 | 20230620 | 112700 | 19238144300 | 136000 | 136000 | 136000 | 135900 | 152 |
| 437 | 20230620 | 112600 | 19217478700 | 135900 | 135800 | 136000 | 135800 | 199 |
| 438 | 20230620 | 112500 | 19190435200 | 135800 | 136000 | 136000 | 135700 | 444 |
| 439 | 20230620 | 112400 | 19130146200 | 135900 | 136100 | 136100 | 135900 | 75 |
| 440 | 20230620 | 112300 | 19119943200 | 136100 | 136100 | 136100 | 136000 | 267 |
| 441 | 20230620 | 112200 | 19083624800 | 136100 | 136100 | 136100 | 135800 | 286 |
| 442 | 20230620 | 112100 | 19044746700 | 136100 | 136000 | 136100 | 135900 | 232 |
| 443 | 20230620 | 112000 | 19013192800 | 136000 | 136000 | 136100 | 135900 | 109 |
| 444 | 20230620 | 111900 | 18998371700 | 136000 | 136100 | 136200 | 136000 | 412 |
| 445 | 20230620 | 111800 | 18942298400 | 136100 | 136100 | 136200 | 136000 | 172 |
| 446 | 20230620 | 111700 | 18918882300 | 136200 | 136200 | 136200 | 135900 | 419 |
| 447 | 20230620 | 111600 | 18861894600 | 136100 | 136200 | 136200 | 136100 | 179 |
| 448 | 20230620 | 111500 | 18837524500 | 136200 | 136200 | 136200 | 136000 | 201 |
| 449 | 20230620 | 111400 | 18810169000 | 136100 | 136000 | 136200 | 136000 | 217 |
| 450 | 20230620 | 111300 | 18780625600 | 136100 | 136200 | 136200 | 136000 | 186 |
| 451 | 20230620 | 111200 | 18755308400 | 136200 | 136100 | 136200 | 136000 | 349 |
| 452 | 20230620 | 111100 | 18707812200 | 136100 | 136000 | 136300 | 135900 | 151 |
| 453 | 20230620 | 111000 | 18687270500 | 135900 | 135800 | 136100 | 135800 | 372 |
| 454 | 20230620 | 110900 | 18636721500 | 135800 | 136000 | 136000 | 135700 | 528 |
| 455 | 20230620 | 110800 | 18565010700 | 136000 | 136000 | 136000 | 135800 | 161 |
| 456 | 20230620 | 110700 | 18543133700 | 136000 | 136200 | 136300 | 135800 | 467 |
| 457 | 20230620 | 110600 | 18479581500 | 136100 | 135900 | 136200 | 135900 | 219 |
| 458 | 20230620 | 110500 | 18449796700 | 135900 | 135900 | 135900 | 135700 | 130 |
| 459 | 20230620 | 110400 | 18432139700 | 135800 | 135900 | 135900 | 135800 | 115 |
| 460 | 20230620 | 110300 | 18416519700 | 135900 | 135800 | 136200 | 135700 | 202 |
| 461 | 20230620 | 110200 | 18389054600 | 135800 | 135800 | 135800 | 135700 | 126 |
| 462 | 20230620 | 110100 | 18371949200 | 135800 | 136000 | 136100 | 135600 | 538 |
| 463 | 20230620 | 110000 | 18298917800 | 136000 | 136100 | 136300 | 136000 | 112 |
| 464 | 20230620 | 105900 | 18283679900 | 136200 | 136000 | 136200 | 135900 | 335 |
| 465 | 20230620 | 105800 | 18238107600 | 135900 | 135800 | 136100 | 135800 | 234 |
| 466 | 20230620 | 105700 | 18206308600 | 135800 | 135900 | 135900 | 135700 | 405 |
| 467 | 20230620 | 105600 | 18151311600 | 135900 | 135900 | 136200 | 135800 | 186 |
| 468 | 20230620 | 105500 | 18126019500 | 135900 | 136100 | 136200 | 135800 | 265 |
| 469 | 20230620 | 105400 | 18089956700 | 136100 | 136100 | 136200 | 135800 | 428 |
| 470 | 20230620 | 105300 | 18031798700 | 136200 | 136400 | 136500 | 135800 | 540 |
| 471 | 20230620 | 105200 | 17958309600 | 136400 | 136400 | 136600 | 136300 | 290 |
| 472 | 20230620 | 105100 | 17918740500 | 136300 | 136100 | 136400 | 135900 | 293 |
| 473 | 20230620 | 105000 | 17878873900 | 136100 | 136200 | 136300 | 135900 | 590 |
| 474 | 20230620 | 104900 | 17798618700 | 136200 | 136500 | 136500 | 136200 | 136 |
| 475 | 20230620 | 104800 | 17780081800 | 136500 | 136500 | 136500 | 136200 | 222 |
| 476 | 20230620 | 104700 | 17749792600 | 136500 | 136500 | 136500 | 136000 | 439 |
| 477 | 20230620 | 104600 | 17689967300 | 136500 | 136000 | 136500 | 135900 | 140 |
| 478 | 20230620 | 104500 | 17670921500 | 136000 | 136400 | 136500 | 135800 | 611 |
| 479 | 20230620 | 104400 | 17587867400 | 136400 | 136100 | 136400 | 136000 | 317 |
| 480 | 20230620 | 104300 | 17544717100 | 136100 | 136100 | 136100 | 136000 | 71 |
| 481 | 20230620 | 104200 | 17535055300 | 136100 | 136000 | 136400 | 135900 | 191 |
| 482 | 20230620 | 104100 | 17509068800 | 136000 | 135900 | 136400 | 135900 | 572 |
| 483 | 20230620 | 104000 | 17431218000 | 135900 | 136000 | 136000 | 135700 | 859 |
| 484 | 20230620 | 103900 | 17314534100 | 136000 | 136100 | 136400 | 135900 | 636 |
| 485 | 20230620 | 103800 | 17228008700 | 136100 | 136200 | 136300 | 136000 | 255 |
| 486 | 20230620 | 103700 | 17193277600 | 136100 | 136300 | 136300 | 136000 | 686 |
| 487 | 20230620 | 103600 | 17099885700 | 136200 | 136300 | 136500 | 136200 | 227 |
| 488 | 20230620 | 103500 | 17068942300 | 136400 | 136500 | 136600 | 136300 | 117 |
| 489 | 20230620 | 103400 | 17052979200 | 136600 | 136600 | 136800 | 136200 | 508 |
| 490 | 20230620 | 103300 | 16983617300 | 136500 | 136600 | 136700 | 136100 | 312 |
| 491 | 20230620 | 103200 | 16941051700 | 136500 | 136700 | 136700 | 136500 | 141 |
| 492 | 20230620 | 103100 | 16921789300 | 136700 | 136600 | 136800 | 136500 | 437 |
| 493 | 20230620 | 103000 | 16862064900 | 136700 | 136400 | 136800 | 136400 | 352 |
| 494 | 20230620 | 102900 | 16813988800 | 136300 | 136300 | 136500 | 136300 | 130 |
| 495 | 20230620 | 102800 | 16796261000 | 136400 | 136700 | 136700 | 136000 | 565 |
| 496 | 20230620 | 102700 | 16719192500 | 136600 | 136100 | 136700 | 136100 | 394 |
| 497 | 20230620 | 102600 | 16665431300 | 136100 | 136300 | 136300 | 136100 | 240 |
| 498 | 20230620 | 102500 | 16632739500 | 136300 | 136200 | 136300 | 136100 | 205 |
| 499 | 20230620 | 102400 | 16604810200 | 136100 | 136200 | 136200 | 136100 | 122 |
| 500 | 20230620 | 102300 | 16588197400 | 136200 | 136200 | 136300 | 136000 | 280 |
| 501 | 20230620 | 102200 | 16550090100 | 136200 | 136400 | 136400 | 135900 | 251 |
| 502 | 20230620 | 102100 | 16515943400 | 136400 | 136500 | 136500 | 136000 | 384 |
| 503 | 20230620 | 102000 | 16463591200 | 136400 | 135900 | 136500 | 135900 | 184 |
| 504 | 20230620 | 101900 | 16438503700 | 136000 | 136200 | 136200 | 135800 | 470 |
| 505 | 20230620 | 101800 | 16374595800 | 136200 | 136300 | 136300 | 136100 | 116 |
| 506 | 20230620 | 101700 | 16358795100 | 136200 | 136400 | 136400 | 136200 | 136 |
| 507 | 20230620 | 101600 | 16340259200 | 136400 | 136300 | 136500 | 136200 | 361 |
| 508 | 20230620 | 101500 | 16291038200 | 136200 | 136300 | 136300 | 136200 | 135 |
| 509 | 20230620 | 101400 | 16272642600 | 136300 | 136300 | 136400 | 136000 | 246 |
| 510 | 20230620 | 101300 | 16239132900 | 136300 | 136200 | 136400 | 136000 | 508 |
| 511 | 20230620 | 101200 | 16169945700 | 136200 | 136100 | 136300 | 136100 | 194 |
| 512 | 20230620 | 101100 | 16143522200 | 136100 | 136300 | 136400 | 136000 | 274 |
| 513 | 20230620 | 101000 | 16106214300 | 136400 | 136400 | 136500 | 136300 | 421 |
| 514 | 20230620 | 100900 | 16048778400 | 136500 | 136300 | 136500 | 136300 | 153 |
| 515 | 20230620 | 100800 | 16027911900 | 136400 | 136500 | 136500 | 136200 | 314 |
| 516 | 20230620 | 100700 | 15985094000 | 136400 | 136400 | 136500 | 136400 | 265 |
| 517 | 20230620 | 100600 | 15948937100 | 136300 | 136500 | 136500 | 136100 | 413 |
| 518 | 20230620 | 100500 | 15892611100 | 136200 | 136600 | 136700 | 136200 | 822 |
| 519 | 20230620 | 100400 | 15780317100 | 136600 | 136500 | 136700 | 136300 | 313 |
| 520 | 20230620 | 100300 | 15737589600 | 136400 | 136700 | 136800 | 136400 | 617 |
| 521 | 20230620 | 100200 | 15653302900 | 136600 | 136200 | 136600 | 136200 | 655 |
| 522 | 20230620 | 100100 | 15563969700 | 136200 | 136100 | 136200 | 135900 | 275 |
| 523 | 20230620 | 100000 | 15526549600 | 136000 | 136200 | 136200 | 135800 | 820 |
| 524 | 20230620 | 095900 | 15415105300 | 136100 | 136100 | 136200 | 135900 | 270 |
| 525 | 20230620 | 095800 | 15378371900 | 136000 | 136100 | 136300 | 135900 | 196 |
| 526 | 20230620 | 095700 | 15351686700 | 136000 | 136100 | 136100 | 136000 | 176 |
| 527 | 20230620 | 095600 | 15327743700 | 136000 | 136300 | 136300 | 136000 | 766 |
| 528 | 20230620 | 095500 | 15223521700 | 136200 | 136300 | 136400 | 136100 | 542 |
| 529 | 20230620 | 095400 | 15149673400 | 136200 | 136300 | 136600 | 136100 | 304 |
| 530 | 20230620 | 095300 | 15108250100 | 136300 | 136200 | 136300 | 136000 | 482 |
| 531 | 20230620 | 095200 | 15042634300 | 136100 | 136400 | 136600 | 136100 | 1084 |
| 532 | 20230620 | 095100 | 14894810500 | 136400 | 136200 | 136400 | 136200 | 337 |
| 533 | 20230620 | 095000 | 14848865800 | 136200 | 136200 | 136300 | 136100 | 294 |
| 534 | 20230620 | 094900 | 14808806100 | 136200 | 136200 | 136300 | 135900 | 457 |
| 535 | 20230620 | 094800 | 14746610700 | 136200 | 135900 | 136200 | 135800 | 715 |
| 536 | 20230620 | 094700 | 14649413900 | 135900 | 135800 | 135900 | 135700 | 219 |
| 537 | 20230620 | 094600 | 14619663400 | 135800 | 135700 | 135900 | 135700 | 168 |
| 538 | 20230620 | 094500 | 14596845600 | 135700 | 136000 | 136100 | 135100 | 2003 |
| 539 | 20230620 | 094400 | 14325230100 | 136000 | 136100 | 136200 | 136000 | 423 |
| 540 | 20230620 | 094300 | 14267670400 | 136200 | 136200 | 136300 | 136200 | 769 |
| 541 | 20230620 | 094200 | 14162910900 | 136200 | 136400 | 136400 | 136200 | 269 |
| 542 | 20230620 | 094100 | 14126248600 | 136400 | 136700 | 136700 | 136300 | 570 |
| 543 | 20230620 | 094000 | 14048484400 | 136700 | 136700 | 136800 | 136500 | 189 |
| 544 | 20230620 | 093900 | 14022666100 | 136700 | 136500 | 136700 | 136300 | 544 |
| 545 | 20230620 | 093800 | 13948461400 | 136400 | 136400 | 136600 | 136300 | 1387 |
| 546 | 20230620 | 093700 | 13759261500 | 136400 | 136600 | 136600 | 136200 | 813 |
| 547 | 20230620 | 093600 | 13648333900 | 136600 | 137700 | 137700 | 136500 | 2209 |
| 548 | 20230620 | 093500 | 13345200400 | 137700 | 138000 | 138000 | 137600 | 1318 |
| 549 | 20230620 | 093400 | 13163685800 | 138000 | 137900 | 138000 | 137800 | 389 |
| 550 | 20230620 | 093300 | 13110049800 | 137900 | 138300 | 138500 | 137900 | 1176 |
| 551 | 20230620 | 093200 | 12947564700 | 138300 | 138000 | 138300 | 138000 | 342 |
| 552 | 20230620 | 093100 | 12900335600 | 138000 | 137900 | 138100 | 137900 | 522 |
| 553 | 20230620 | 093000 | 12828316600 | 138000 | 138000 | 138000 | 137900 | 529 |
| 554 | 20230620 | 092900 | 12755316700 | 138000 | 138200 | 138300 | 138000 | 598 |
| 555 | 20230620 | 092800 | 12672693300 | 138100 | 138000 | 138200 | 138000 | 173 |
| 556 | 20230620 | 092700 | 12648793000 | 138100 | 138400 | 138500 | 137900 | 1018 |
| 557 | 20230620 | 092600 | 12508215600 | 138300 | 137900 | 138500 | 137900 | 469 |
| 558 | 20230620 | 092500 | 12443411400 | 138000 | 138000 | 138000 | 137800 | 776 |
| 559 | 20230620 | 092400 | 12336404000 | 138100 | 137800 | 138200 | 137700 | 1440 |
| 560 | 20230620 | 092300 | 12137844700 | 137800 | 138400 | 138400 | 137800 | 3009 |
| 561 | 20230620 | 092200 | 11722201300 | 138300 | 138500 | 138600 | 138300 | 448 |
| 562 | 20230620 | 092100 | 11660186600 | 138500 | 138600 | 138800 | 138500 | 353 |
| 563 | 20230620 | 092000 | 11611251000 | 138800 | 138300 | 138800 | 138300 | 469 |
| 564 | 20230620 | 091900 | 11546280200 | 138300 | 138300 | 138400 | 138100 | 1301 |
| 565 | 20230620 | 091800 | 11366324000 | 138300 | 138500 | 138500 | 138300 | 806 |
| 566 | 20230620 | 091700 | 11254722700 | 138500 | 138400 | 138800 | 138400 | 684 |
| 567 | 20230620 | 091600 | 11159897800 | 138400 | 138800 | 138800 | 138400 | 910 |
| 568 | 20230620 | 091500 | 11033722100 | 138800 | 139100 | 139100 | 138800 | 234 |
| 569 | 20230620 | 091400 | 11001220400 | 139100 | 139100 | 139300 | 138900 | 908 |
| 570 | 20230620 | 091300 | 10874925800 | 139100 | 139300 | 139400 | 139000 | 467 |
| 571 | 20230620 | 091200 | 10809922000 | 139400 | 139300 | 139500 | 139000 | 350 |
| 572 | 20230620 | 091100 | 10761190000 | 139400 | 139200 | 139700 | 139100 | 1342 |
| 573 | 20230620 | 091000 | 10574068400 | 139200 | 139000 | 139300 | 138800 | 2411 |
| 574 | 20230620 | 090900 | 10238936900 | 139000 | 139100 | 139100 | 139000 | 1444 |
| 575 | 20230620 | 090800 | 10038179000 | 139100 | 139700 | 139700 | 139000 | 1873 |
| 576 | 20230620 | 090700 | 9777212000 | 139600 | 138900 | 139700 | 138900 | 2447 |
| 577 | 20230620 | 090600 | 9436012900 | 138900 | 139500 | 139700 | 138800 | 4489 |
| 578 | 20230620 | 090500 | 8811325400 | 139500 | 140000 | 140000 | 139200 | 3440 |
| 579 | 20230620 | 090400 | 8330815700 | 140000 | 140800 | 141200 | 139900 | 4741 |
| 580 | 20230620 | 090300 | 7664630600 | 140500 | 140200 | 141700 | 140000 | 14404 |
| 581 | 20230620 | 090200 | 5634829300 | 140100 | 139800 | 140600 | 139800 | 9425 |
| 582 | 20230620 | 090100 | 4313472000 | 139900 | 139000 | 140000 | 138900 | 14833 |
| 583 | 20230620 | 090000 | 2243098200 | 138900 | 138600 | 139000 | 138000 | 16186 |