40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 213100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 13049 |
| 3 | 20250106 | 213000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20250106 | 212900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20250106 | 212800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20250106 | 212700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20250106 | 212600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20250106 | 212500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20250106 | 212400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20250106 | 212300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20250106 | 212200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20250106 | 212100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20250106 | 212000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20250106 | 211900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20250106 | 211800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20250106 | 211700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20250106 | 211600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20250106 | 211500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20250106 | 211400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20250106 | 211300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20250106 | 211200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20250106 | 211100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20250106 | 211000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20250106 | 210900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20250106 | 210800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20250106 | 210700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20250106 | 210600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20250106 | 210500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20250106 | 210400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20250106 | 210300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20250106 | 210200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20250106 | 210100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 13049 |
| 33 | 20250106 | 210000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20250106 | 205900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20250106 | 205800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20250106 | 205700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20250106 | 205600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20250106 | 205500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20250106 | 205400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20250106 | 205300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20250106 | 205200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20250106 | 205100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20250106 | 205000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20250106 | 204900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20250106 | 204800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20250106 | 204700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20250106 | 204600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20250106 | 204500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20250106 | 204400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20250106 | 204300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20250106 | 204200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20250106 | 204100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20250106 | 204000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20250106 | 203900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20250106 | 203800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20250106 | 203700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20250106 | 203600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20250106 | 203500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20250106 | 203400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20250106 | 203300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20250106 | 203200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20250106 | 203100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 13049 |
| 63 | 20250106 | 203000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20250106 | 202900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20250106 | 202800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20250106 | 202700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20250106 | 202600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20250106 | 202500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20250106 | 202400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20250106 | 202300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20250106 | 202200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20250106 | 202100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20250106 | 202000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20250106 | 201900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20250106 | 201800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20250106 | 201700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20250106 | 201600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20250106 | 201500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20250106 | 201400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20250106 | 201300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20250106 | 201200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20250106 | 201100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20250106 | 201000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20250106 | 200900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20250106 | 200800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20250106 | 200700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20250106 | 200600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20250106 | 200500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20250106 | 200400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20250106 | 200300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20250106 | 200200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20250106 | 200100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 13049 |
| 93 | 20250106 | 200000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20250106 | 195900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20250106 | 195800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20250106 | 195700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20250106 | 195600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20250106 | 195500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20250106 | 195400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20250106 | 195300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20250106 | 195200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20250106 | 195100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20250106 | 195000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20250106 | 194900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20250106 | 194800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20250106 | 194700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20250106 | 194600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20250106 | 194500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20250106 | 194400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20250106 | 194300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20250106 | 194200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20250106 | 194100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20250106 | 194000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20250106 | 193900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20250106 | 193800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20250106 | 193700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20250106 | 193600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20250106 | 193500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20250106 | 193400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20250106 | 193300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20250106 | 193200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20250106 | 193100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 13049 |
| 123 | 20250106 | 193000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20250106 | 192900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20250106 | 192800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20250106 | 192700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20250106 | 192600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20250106 | 192500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20250106 | 192400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20250106 | 192300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20250106 | 192200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20250106 | 192100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20250106 | 192000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20250106 | 191900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20250106 | 191800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20250106 | 191700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20250106 | 191600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20250106 | 191500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20250106 | 191400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20250106 | 191300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20250106 | 191200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20250106 | 191100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20250106 | 191000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20250106 | 190900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20250106 | 190800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20250106 | 190700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20250106 | 190600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20250106 | 190500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20250106 | 190400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20250106 | 190300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20250106 | 190200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20250106 | 190100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 13049 |
| 153 | 20250106 | 190000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20250106 | 185900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20250106 | 185800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20250106 | 185700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20250106 | 185600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20250106 | 185500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20250106 | 185400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20250106 | 185300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20250106 | 185200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20250106 | 185100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20250106 | 185000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20250106 | 184900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20250106 | 184800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20250106 | 184700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20250106 | 184600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20250106 | 184500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20250106 | 184400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20250106 | 184300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20250106 | 184200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20250106 | 184100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20250106 | 184000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20250106 | 183900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20250106 | 183800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20250106 | 183700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20250106 | 183600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20250106 | 183500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20250106 | 183400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20250106 | 183300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20250106 | 183200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20250106 | 183100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 13049 |
| 183 | 20250106 | 183000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20250106 | 182900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20250106 | 182800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20250106 | 182700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20250106 | 182600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20250106 | 182500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20250106 | 182400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20250106 | 182300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20250106 | 182200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20250106 | 182100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20250106 | 182000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20250106 | 181900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20250106 | 181800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20250106 | 181700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20250106 | 181600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20250106 | 181500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20250106 | 181400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20250106 | 181300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20250106 | 181200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20250106 | 181100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20250106 | 181000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20250106 | 180900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20250106 | 180800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20250106 | 180700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20250106 | 180600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20250106 | 180500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20250106 | 180400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20250106 | 180300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20250106 | 180200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20250106 | 180100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 13049 |
| 213 | 20250106 | 180000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20250106 | 175900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20250106 | 175800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20250106 | 175700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20250106 | 175600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20250106 | 175500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20250106 | 175400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20250106 | 175300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20250106 | 175200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20250106 | 175100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20250106 | 175000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20250106 | 174900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20250106 | 174800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20250106 | 174700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20250106 | 174600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20250106 | 174500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20250106 | 174400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20250106 | 174300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20250106 | 174200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20250106 | 174100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20250106 | 174000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20250106 | 173900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20250106 | 173800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20250106 | 173700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20250106 | 173600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20250106 | 173500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20250106 | 173400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20250106 | 173300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20250106 | 173200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20250106 | 173100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 13049 |
| 243 | 20250106 | 173000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20250106 | 172900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20250106 | 172800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20250106 | 172700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20250106 | 172600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20250106 | 172500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 249 | 20250106 | 172400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 250 | 20250106 | 172300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 251 | 20250106 | 172200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20250106 | 172100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 253 | 20250106 | 172000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 254 | 20250106 | 171900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 255 | 20250106 | 171800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 256 | 20250106 | 171700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 257 | 20250106 | 171600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 258 | 20250106 | 171500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 259 | 20250106 | 171400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 260 | 20250106 | 171300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 261 | 20250106 | 171200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 262 | 20250106 | 171100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 263 | 20250106 | 171000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 264 | 20250106 | 170900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 265 | 20250106 | 170800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 266 | 20250106 | 170700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 267 | 20250106 | 170600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 268 | 20250106 | 170500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 269 | 20250106 | 170400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 270 | 20250106 | 170300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 271 | 20250106 | 170200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 272 | 20250106 | 170100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 13049 |
| 273 | 20250106 | 170000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 274 | 20250106 | 165900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 275 | 20250106 | 165800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 276 | 20250106 | 165700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 277 | 20250106 | 165600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 278 | 20250106 | 165500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 279 | 20250106 | 165400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 280 | 20250106 | 165300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 281 | 20250106 | 165200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 282 | 20250106 | 165100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 283 | 20250106 | 165000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 284 | 20250106 | 164900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 285 | 20250106 | 164800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 286 | 20250106 | 164700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 287 | 20250106 | 164600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 288 | 20250106 | 164500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 289 | 20250106 | 164400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 290 | 20250106 | 164300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 291 | 20250106 | 164200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 292 | 20250106 | 164100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 293 | 20250106 | 164000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 294 | 20250106 | 163900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 295 | 20250106 | 163800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 296 | 20250106 | 163700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 297 | 20250106 | 163600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 298 | 20250106 | 163500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 299 | 20250106 | 163400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 300 | 20250106 | 163300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 301 | 20250106 | 163200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 302 | 20250106 | 163100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 13049 |
| 303 | 20250106 | 163000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 304 | 20250106 | 162900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 305 | 20250106 | 162800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 306 | 20250106 | 162700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 307 | 20250106 | 162600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 308 | 20250106 | 162500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 309 | 20250106 | 162400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 310 | 20250106 | 162300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 311 | 20250106 | 162200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 312 | 20250106 | 162100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 313 | 20250106 | 162000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 314 | 20250106 | 161900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 315 | 20250106 | 161800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 316 | 20250106 | 161700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 317 | 20250106 | 161600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 318 | 20250106 | 161500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 319 | 20250106 | 161400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 320 | 20250106 | 161300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 321 | 20250106 | 161200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 322 | 20250106 | 161100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 323 | 20250106 | 161000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 324 | 20250106 | 160900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 325 | 20250106 | 160800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 326 | 20250106 | 160700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 327 | 20250106 | 160600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 328 | 20250106 | 160500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 329 | 20250106 | 160400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 330 | 20250106 | 160300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 331 | 20250106 | 160200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 332 | 20250106 | 160100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 13049 |
| 333 | 20250106 | 160000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 334 | 20250106 | 155900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 335 | 20250106 | 155800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 336 | 20250106 | 155700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 337 | 20250106 | 155600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 338 | 20250106 | 155500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 339 | 20250106 | 155400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 340 | 20250106 | 155300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 341 | 20250106 | 155200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 342 | 20250106 | 155100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 343 | 20250106 | 155000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 344 | 20250106 | 154900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 345 | 20250106 | 154800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 346 | 20250106 | 154700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 347 | 20250106 | 154600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 348 | 20250106 | 154500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 349 | 20250106 | 154400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 350 | 20250106 | 154300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 351 | 20250106 | 154200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 352 | 20250106 | 154100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 353 | 20250106 | 154000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 354 | 20250106 | 153900 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 355 | 20250106 | 153800 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 356 | 20250106 | 153700 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 357 | 20250106 | 153600 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 358 | 20250106 | 153500 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 359 | 20250106 | 153400 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 360 | 20250106 | 153300 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 361 | 20250106 | 153200 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 362 | 20250106 | 153100 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 13049 |
| 363 | 20250106 | 153000 | 8466695590 | 12230 | 12230 | 12230 | 12230 | 13049 |
| 364 | 20250106 | 152900 | 8307106320 | 12250 | 12250 | 12250 | 12250 | 0 |
| 365 | 20250106 | 152800 | 8307106320 | 12250 | 12250 | 12250 | 12250 | 0 |
| 366 | 20250106 | 152700 | 8307106320 | 12250 | 12250 | 12250 | 12250 | 0 |
| 367 | 20250106 | 152600 | 8307106320 | 12250 | 12250 | 12250 | 12250 | 0 |
| 368 | 20250106 | 152500 | 8307106320 | 12250 | 12250 | 12250 | 12250 | 0 |
| 369 | 20250106 | 152400 | 8307106320 | 12250 | 12250 | 12250 | 12250 | 0 |
| 370 | 20250106 | 152300 | 8307106320 | 12250 | 12250 | 12250 | 12250 | 0 |
| 371 | 20250106 | 152200 | 8307106320 | 12250 | 12250 | 12250 | 12250 | 0 |
| 372 | 20250106 | 152100 | 8307106320 | 12250 | 12250 | 12250 | 12250 | 0 |
| 373 | 20250106 | 152000 | 8307106320 | 12250 | 12250 | 12250 | 12250 | 0 |
| 374 | 20250106 | 151900 | 8307106320 | 12250 | 12230 | 12270 | 12220 | 4454 |
| 375 | 20250106 | 151800 | 8252633150 | 12230 | 12300 | 12330 | 12230 | 10880 |
| 376 | 20250106 | 151700 | 8119118020 | 12290 | 12340 | 12350 | 12290 | 2493 |
| 377 | 20250106 | 151600 | 8088443160 | 12350 | 12340 | 12350 | 12310 | 1218 |
| 378 | 20250106 | 151500 | 8073420940 | 12320 | 12350 | 12350 | 12320 | 1518 |
| 379 | 20250106 | 151400 | 8054710900 | 12330 | 12340 | 12360 | 12330 | 579 |
| 380 | 20250106 | 151300 | 8047560240 | 12340 | 12340 | 12350 | 12340 | 424 |
| 381 | 20250106 | 151200 | 8042326470 | 12340 | 12310 | 12350 | 12310 | 1040 |
| 382 | 20250106 | 151100 | 8029499860 | 12320 | 12310 | 12320 | 12310 | 3408 |
| 383 | 20250106 | 151000 | 7987540620 | 12310 | 12340 | 12340 | 12310 | 1880 |
| 384 | 20250106 | 150900 | 7964375330 | 12340 | 12350 | 12350 | 12310 | 1830 |
| 385 | 20250106 | 150800 | 7941832010 | 12340 | 12330 | 12350 | 12330 | 298 |
| 386 | 20250106 | 150700 | 7938152070 | 12330 | 12360 | 12360 | 12330 | 810 |
| 387 | 20250106 | 150600 | 7928159200 | 12360 | 12340 | 12360 | 12340 | 414 |
| 388 | 20250106 | 150500 | 7923046890 | 12340 | 12350 | 12350 | 12340 | 364 |
| 389 | 20250106 | 150400 | 7918554650 | 12350 | 12340 | 12350 | 12340 | 213 |
| 390 | 20250106 | 150300 | 7915924120 | 12340 | 12330 | 12340 | 12330 | 158 |
| 391 | 20250106 | 150200 | 7913975660 | 12330 | 12340 | 12340 | 12330 | 206 |
| 392 | 20250106 | 150100 | 7911434190 | 12350 | 12370 | 12370 | 12350 | 1193 |
| 393 | 20250106 | 150000 | 7896698810 | 12350 | 12370 | 12370 | 12350 | 537 |
| 394 | 20250106 | 145900 | 7890063080 | 12370 | 12370 | 12380 | 12370 | 213 |
| 395 | 20250106 | 145800 | 7887428240 | 12370 | 12370 | 12370 | 12360 | 179 |
| 396 | 20250106 | 145700 | 7885214030 | 12370 | 12340 | 12370 | 12340 | 1170 |
| 397 | 20250106 | 145600 | 7870759580 | 12350 | 12340 | 12350 | 12340 | 93 |
| 398 | 20250106 | 145500 | 7869611460 | 12340 | 12330 | 12350 | 12320 | 1459 |
| 399 | 20250106 | 145400 | 7851622010 | 12320 | 12330 | 12330 | 12320 | 251 |
| 400 | 20250106 | 145300 | 7848528110 | 12330 | 12340 | 12350 | 12320 | 943 |
| 401 | 20250106 | 145200 | 7836897790 | 12330 | 12370 | 12370 | 12330 | 99 |
| 402 | 20250106 | 145100 | 7835676550 | 12330 | 12340 | 12340 | 12330 | 310 |
| 403 | 20250106 | 145000 | 7831854230 | 12370 | 12350 | 12370 | 12340 | 757 |
| 404 | 20250106 | 144900 | 7822507730 | 12360 | 12340 | 12370 | 12340 | 467 |
| 405 | 20250106 | 144800 | 7816744450 | 12330 | 12380 | 12380 | 12330 | 903 |
| 406 | 20250106 | 144700 | 7805608650 | 12340 | 12350 | 12350 | 12340 | 269 |
| 407 | 20250106 | 144600 | 7802288320 | 12380 | 12370 | 12380 | 12330 | 1371 |
| 408 | 20250106 | 144500 | 7785366240 | 12370 | 12390 | 12390 | 12370 | 623 |
| 409 | 20250106 | 144400 | 7777653620 | 12390 | 12390 | 12400 | 12390 | 1935 |
| 410 | 20250106 | 144300 | 7753672540 | 12400 | 12400 | 12420 | 12400 | 1582 |
| 411 | 20250106 | 144200 | 7734053080 | 12400 | 12410 | 12410 | 12400 | 1161 |
| 412 | 20250106 | 144100 | 7719648320 | 12400 | 12400 | 12420 | 12400 | 1575 |
| 413 | 20250106 | 144000 | 7700103840 | 12420 | 12400 | 12420 | 12400 | 781 |
| 414 | 20250106 | 143900 | 7690415990 | 12400 | 12380 | 12400 | 12380 | 478 |
| 415 | 20250106 | 143800 | 7684488950 | 12380 | 12360 | 12400 | 12360 | 344 |
| 416 | 20250106 | 143700 | 7680230390 | 12350 | 12350 | 12360 | 12350 | 75 |
| 417 | 20250106 | 143600 | 7679303710 | 12350 | 12370 | 12390 | 12350 | 485 |
| 418 | 20250106 | 143500 | 7673303390 | 12360 | 12370 | 12390 | 12360 | 610 |
| 419 | 20250106 | 143400 | 7665756500 | 12370 | 12410 | 12410 | 12370 | 876 |
| 420 | 20250106 | 143300 | 7654914320 | 12410 | 12400 | 12410 | 12390 | 1156 |
| 421 | 20250106 | 143200 | 7640579140 | 12400 | 12340 | 12400 | 12340 | 666 |
| 422 | 20250106 | 143100 | 7632332570 | 12330 | 12320 | 12400 | 12310 | 1320 |
| 423 | 20250106 | 143000 | 7616020540 | 12320 | 12330 | 12340 | 12310 | 1894 |
| 424 | 20250106 | 142900 | 7592686600 | 12340 | 12340 | 12340 | 12330 | 427 |
| 425 | 20250106 | 142800 | 7587419280 | 12340 | 12350 | 12350 | 12330 | 427 |
| 426 | 20250106 | 142700 | 7582150490 | 12350 | 12350 | 12380 | 12340 | 1405 |
| 427 | 20250106 | 142600 | 7564809030 | 12350 | 12380 | 12400 | 12340 | 905 |
| 428 | 20250106 | 142500 | 7553629400 | 12350 | 12350 | 12350 | 12340 | 260 |
| 429 | 20250106 | 142400 | 7550420050 | 12350 | 12370 | 12380 | 12350 | 1388 |
| 430 | 20250106 | 142300 | 7533260980 | 12360 | 12370 | 12370 | 12340 | 2438 |
| 431 | 20250106 | 142200 | 7503132190 | 12370 | 12380 | 12390 | 12370 | 102 |
| 432 | 20250106 | 142100 | 7501870040 | 12380 | 12380 | 12380 | 12370 | 172 |
| 433 | 20250106 | 142000 | 7499741420 | 12380 | 12400 | 12400 | 12360 | 449 |
| 434 | 20250106 | 141900 | 7494186200 | 12400 | 12350 | 12410 | 12350 | 586 |
| 435 | 20250106 | 141800 | 7486934980 | 12340 | 12340 | 12350 | 12320 | 4244 |
| 436 | 20250106 | 141700 | 7434587010 | 12360 | 12380 | 12380 | 12320 | 3410 |
| 437 | 20250106 | 141600 | 7392474160 | 12380 | 12400 | 12410 | 12370 | 3611 |
| 438 | 20250106 | 141500 | 7347776140 | 12400 | 12400 | 12420 | 12390 | 2182 |
| 439 | 20250106 | 141400 | 7320716790 | 12400 | 12420 | 12420 | 12380 | 2123 |
| 440 | 20250106 | 141300 | 7294396360 | 12380 | 12420 | 12420 | 12370 | 1951 |
| 441 | 20250106 | 141200 | 7270205170 | 12420 | 12440 | 12450 | 12420 | 1529 |
| 442 | 20250106 | 141100 | 7251188930 | 12430 | 12450 | 12490 | 12430 | 2754 |
| 443 | 20250106 | 141000 | 7216882630 | 12470 | 12460 | 12480 | 12440 | 2430 |
| 444 | 20250106 | 140900 | 7186589480 | 12450 | 12450 | 12450 | 12440 | 1076 |
| 445 | 20250106 | 140800 | 7173194280 | 12430 | 12390 | 12470 | 12390 | 1023 |
| 446 | 20250106 | 140700 | 7160476780 | 12390 | 12440 | 12440 | 12390 | 2279 |
| 447 | 20250106 | 140600 | 7132222540 | 12400 | 12360 | 12420 | 12340 | 1634 |
| 448 | 20250106 | 140500 | 7111989330 | 12350 | 12370 | 12370 | 12320 | 3583 |
| 449 | 20250106 | 140400 | 7067807360 | 12370 | 12410 | 12410 | 12310 | 6759 |
| 450 | 20250106 | 140300 | 6984154760 | 12410 | 12470 | 12500 | 12400 | 4098 |
| 451 | 20250106 | 140200 | 6933200950 | 12500 | 12460 | 12500 | 12450 | 758 |
| 452 | 20250106 | 140100 | 6923735280 | 12450 | 12480 | 12480 | 12450 | 1292 |
| 453 | 20250106 | 140000 | 6907633290 | 12500 | 12470 | 12500 | 12460 | 771 |
| 454 | 20250106 | 135900 | 6898018090 | 12470 | 12530 | 12530 | 12460 | 2483 |
| 455 | 20250106 | 135800 | 6866980940 | 12530 | 12490 | 12550 | 12460 | 2172 |
| 456 | 20250106 | 135700 | 6839812400 | 12500 | 12440 | 12500 | 12420 | 1322 |
| 457 | 20250106 | 135600 | 6823344470 | 12450 | 12430 | 12460 | 12410 | 2451 |
| 458 | 20250106 | 135500 | 6792907760 | 12430 | 12470 | 12470 | 12380 | 7857 |
| 459 | 20250106 | 135400 | 6695363660 | 12470 | 12520 | 12520 | 12460 | 2686 |
| 460 | 20250106 | 135300 | 6661840020 | 12480 | 12460 | 12580 | 12460 | 4397 |
| 461 | 20250106 | 135200 | 6606843550 | 12500 | 12590 | 12590 | 12460 | 7460 |
| 462 | 20250106 | 135100 | 6513680090 | 12600 | 12670 | 12680 | 12470 | 14462 |
| 463 | 20250106 | 135000 | 6331618030 | 12670 | 12710 | 12710 | 12660 | 5570 |
| 464 | 20250106 | 134900 | 6260994150 | 12710 | 12770 | 12770 | 12680 | 5479 |
| 465 | 20250106 | 134800 | 6191341960 | 12770 | 12720 | 12840 | 12670 | 19927 |
| 466 | 20250106 | 134700 | 5936849800 | 12760 | 12670 | 12800 | 12570 | 27132 |
| 467 | 20250106 | 134600 | 5592178620 | 12670 | 12860 | 12930 | 12650 | 23255 |
| 468 | 20250106 | 134500 | 5295517170 | 12930 | 13090 | 13210 | 12840 | 56628 |
| 469 | 20250106 | 134400 | 4556455400 | 13100 | 12640 | 13210 | 12550 | 85609 |
| 470 | 20250106 | 134300 | 3441168090 | 12700 | 12230 | 12800 | 12230 | 33427 |
| 471 | 20250106 | 134200 | 3021541530 | 12250 | 12250 | 12250 | 12250 | 18 |
| 472 | 20250106 | 134100 | 3021321030 | 12250 | 12250 | 12250 | 12230 | 163 |
| 473 | 20250106 | 134000 | 3019326800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 474 | 20250106 | 133900 | 3019326800 | 12250 | 12250 | 12250 | 12250 | 3 |
| 475 | 20250106 | 133800 | 3019290050 | 12240 | 12240 | 12240 | 12240 | 649 |
| 476 | 20250106 | 133700 | 3011346290 | 12240 | 12230 | 12240 | 12220 | 1138 |
| 477 | 20250106 | 133600 | 2997438850 | 12230 | 12220 | 12230 | 12220 | 502 |
| 478 | 20250106 | 133500 | 2991304040 | 12220 | 12230 | 12230 | 12220 | 424 |
| 479 | 20250106 | 133400 | 2986121490 | 12230 | 12240 | 12250 | 12230 | 1045 |
| 480 | 20250106 | 133300 | 2973339970 | 12240 | 12250 | 12250 | 12240 | 13 |
| 481 | 20250106 | 133200 | 2973180750 | 12250 | 12250 | 12260 | 12250 | 518 |
| 482 | 20250106 | 133100 | 2966831690 | 12250 | 12250 | 12250 | 12240 | 304 |
| 483 | 20250106 | 133000 | 2963108690 | 12260 | 12260 | 12260 | 12260 | 3 |
| 484 | 20250106 | 132900 | 2963071910 | 12230 | 12230 | 12260 | 12220 | 222 |
| 485 | 20250106 | 132800 | 2960356970 | 12220 | 12220 | 12220 | 12220 | 122 |
| 486 | 20250106 | 132700 | 2958866130 | 12220 | 12250 | 12250 | 12220 | 2880 |
| 487 | 20250106 | 132600 | 2923642770 | 12250 | 12250 | 12250 | 12250 | 100 |
| 488 | 20250106 | 132500 | 2922417770 | 12250 | 12250 | 12250 | 12250 | 1035 |
| 489 | 20250106 | 132400 | 2909739020 | 12250 | 12260 | 12260 | 12250 | 625 |
| 490 | 20250106 | 132300 | 2902080580 | 12280 | 12260 | 12280 | 12260 | 265 |
| 491 | 20250106 | 132200 | 2898827490 | 12260 | 12260 | 12260 | 12250 | 91 |
| 492 | 20250106 | 132100 | 2897711840 | 12240 | 12250 | 12250 | 12240 | 66 |
| 493 | 20250106 | 132000 | 2896903850 | 12250 | 12240 | 12250 | 12240 | 159 |
| 494 | 20250106 | 131900 | 2894956600 | 12240 | 12240 | 12240 | 12240 | 30 |
| 495 | 20250106 | 131800 | 2894589400 | 12240 | 12240 | 12240 | 12230 | 357 |
| 496 | 20250106 | 131700 | 2890220200 | 12240 | 12240 | 12240 | 12230 | 153 |
| 497 | 20250106 | 131600 | 2888347580 | 12240 | 12240 | 12240 | 12240 | 11 |
| 498 | 20250106 | 131500 | 2888212940 | 12230 | 12240 | 12240 | 12220 | 380 |
| 499 | 20250106 | 131400 | 2883565720 | 12230 | 12230 | 12240 | 12230 | 55 |
| 500 | 20250106 | 131300 | 2882892830 | 12240 | 12220 | 12240 | 12220 | 382 |
| 501 | 20250106 | 131200 | 2878220090 | 12230 | 12230 | 12230 | 12230 | 103 |
| 502 | 20250106 | 131100 | 2876960400 | 12220 | 12230 | 12230 | 12220 | 1134 |
| 503 | 20250106 | 131000 | 2863098280 | 12230 | 12240 | 12240 | 12230 | 16 |
| 504 | 20250106 | 130900 | 2862902570 | 12230 | 12250 | 12250 | 12230 | 175 |
| 505 | 20250106 | 130800 | 2860761610 | 12240 | 12250 | 12250 | 12240 | 710 |
| 506 | 20250106 | 130700 | 2852070010 | 12250 | 12240 | 12250 | 12240 | 111 |
| 507 | 20250106 | 130600 | 2850710870 | 12240 | 12250 | 12260 | 12240 | 584 |
| 508 | 20250106 | 130500 | 2843554380 | 12250 | 12240 | 12250 | 12240 | 170 |
| 509 | 20250106 | 130400 | 2841473310 | 12240 | 12260 | 12260 | 12230 | 1302 |
| 510 | 20250106 | 130300 | 2825533990 | 12260 | 12270 | 12270 | 12250 | 85 |
| 511 | 20250106 | 130200 | 2824492640 | 12270 | 12270 | 12270 | 12260 | 679 |
| 512 | 20250106 | 130100 | 2816167710 | 12270 | 12270 | 12270 | 12270 | 26 |
| 513 | 20250106 | 130000 | 2815848690 | 12290 | 12270 | 12290 | 12270 | 100 |
| 514 | 20250106 | 125900 | 2814621570 | 12260 | 12280 | 12280 | 12260 | 610 |
| 515 | 20250106 | 125800 | 2807141660 | 12260 | 12260 | 12260 | 12250 | 156 |
| 516 | 20250106 | 125700 | 2805229540 | 12250 | 12260 | 12260 | 12250 | 349 |
| 517 | 20250106 | 125600 | 2800954220 | 12260 | 12310 | 12310 | 12260 | 313 |
| 518 | 20250106 | 125500 | 2797115850 | 12270 | 12260 | 12270 | 12260 | 73 |
| 519 | 20250106 | 125400 | 2796220840 | 12250 | 12250 | 12250 | 12250 | 248 |
| 520 | 20250106 | 125300 | 2793182840 | 12260 | 12250 | 12260 | 12230 | 268 |
| 521 | 20250106 | 125200 | 2789901120 | 12250 | 12270 | 12270 | 12250 | 548 |
| 522 | 20250106 | 125100 | 2783182360 | 12270 | 12280 | 12280 | 12270 | 132 |
| 523 | 20250106 | 125000 | 2781562420 | 12290 | 12250 | 12290 | 12250 | 61 |
| 524 | 20250106 | 124900 | 2780815130 | 12220 | 12240 | 12250 | 12210 | 4458 |
| 525 | 20250106 | 124800 | 2726357640 | 12240 | 12310 | 12310 | 12240 | 6399 |
| 526 | 20250106 | 124700 | 2647832170 | 12340 | 12340 | 12340 | 12340 | 597 |
| 527 | 20250106 | 124600 | 2640465190 | 12300 | 12320 | 12330 | 12290 | 1157 |
| 528 | 20250106 | 124500 | 2626229310 | 12350 | 12360 | 12360 | 12320 | 62 |
| 529 | 20250106 | 124400 | 2625463900 | 12300 | 12380 | 12380 | 12290 | 2348 |
| 530 | 20250106 | 124300 | 2596552380 | 12390 | 12390 | 12390 | 12350 | 720 |
| 531 | 20250106 | 124200 | 2587656910 | 12390 | 12370 | 12390 | 12370 | 172 |
| 532 | 20250106 | 124100 | 2585525910 | 12390 | 12390 | 12390 | 12380 | 43 |
| 533 | 20250106 | 124000 | 2584993530 | 12400 | 12380 | 12400 | 12380 | 327 |
| 534 | 20250106 | 123900 | 2580945110 | 12400 | 12380 | 12400 | 12370 | 210 |
| 535 | 20250106 | 123800 | 2578344480 | 12400 | 12380 | 12400 | 12380 | 11 |
| 536 | 20250106 | 123700 | 2578208260 | 12380 | 12420 | 12420 | 12380 | 637 |
| 537 | 20250106 | 123600 | 2570317070 | 12410 | 12390 | 12410 | 12380 | 1141 |
| 538 | 20250106 | 123500 | 2556175600 | 12390 | 12380 | 12390 | 12360 | 228 |
| 539 | 20250106 | 123400 | 2553352480 | 12390 | 12360 | 12400 | 12360 | 182 |
| 540 | 20250106 | 123300 | 2551098130 | 12360 | 12360 | 12360 | 12350 | 176 |
| 541 | 20250106 | 123200 | 2548923690 | 12360 | 12350 | 12360 | 12340 | 456 |
| 542 | 20250106 | 123100 | 2543289660 | 12350 | 12370 | 12370 | 12350 | 347 |
| 543 | 20250106 | 123000 | 2539000710 | 12360 | 12370 | 12370 | 12360 | 178 |
| 544 | 20250106 | 122900 | 2536799160 | 12370 | 12420 | 12420 | 12370 | 885 |
| 545 | 20250106 | 122800 | 2525835160 | 12420 | 12420 | 12430 | 12400 | 1195 |
| 546 | 20250106 | 122700 | 2510997840 | 12420 | 12400 | 12420 | 12380 | 877 |
| 547 | 20250106 | 122600 | 2500116940 | 12400 | 12390 | 12400 | 12390 | 170 |
| 548 | 20250106 | 122500 | 2498008990 | 12390 | 12400 | 12400 | 12390 | 1508 |
| 549 | 20250106 | 122400 | 2479316630 | 12400 | 12370 | 12400 | 12370 | 697 |
| 550 | 20250106 | 122300 | 2470687970 | 12370 | 12350 | 12370 | 12350 | 486 |
| 551 | 20250106 | 122200 | 2464680860 | 12350 | 12320 | 12350 | 12320 | 1323 |
| 552 | 20250106 | 122100 | 2448351050 | 12320 | 12310 | 12320 | 12310 | 14 |
| 553 | 20250106 | 122000 | 2448178610 | 12310 | 12310 | 12320 | 12310 | 288 |
| 554 | 20250106 | 121900 | 2444632560 | 12310 | 12310 | 12310 | 12310 | 208 |
| 555 | 20250106 | 121800 | 2442072080 | 12310 | 12320 | 12320 | 12310 | 338 |
| 556 | 20250106 | 121700 | 2437910000 | 12320 | 12320 | 12320 | 12320 | 604 |
| 557 | 20250106 | 121600 | 2430468720 | 12320 | 12330 | 12330 | 12320 | 104 |
| 558 | 20250106 | 121500 | 2429187420 | 12330 | 12320 | 12330 | 12320 | 2155 |
| 559 | 20250106 | 121400 | 2402637700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 560 | 20250106 | 121300 | 2402637700 | 12320 | 12310 | 12320 | 12310 | 323 |
| 561 | 20250106 | 121200 | 2398658960 | 12310 | 12310 | 12310 | 12310 | 111 |
| 562 | 20250106 | 121100 | 2397292550 | 12310 | 12300 | 12310 | 12300 | 318 |
| 563 | 20250106 | 121000 | 2393379310 | 12280 | 12300 | 12300 | 12280 | 167 |
| 564 | 20250106 | 120900 | 2391327210 | 12290 | 12280 | 12290 | 12280 | 32 |
| 565 | 20250106 | 120800 | 2390934010 | 12290 | 12290 | 12290 | 12280 | 222 |
| 566 | 20250106 | 120700 | 2388206390 | 12290 | 12300 | 12300 | 12290 | 208 |
| 567 | 20250106 | 120600 | 2385649820 | 12300 | 12310 | 12310 | 12300 | 155 |
| 568 | 20250106 | 120500 | 2383741790 | 12310 | 12310 | 12310 | 12310 | 2 |
| 569 | 20250106 | 120400 | 2383717170 | 12310 | 12300 | 12310 | 12300 | 9 |
| 570 | 20250106 | 120300 | 2383606430 | 12290 | 12280 | 12290 | 12280 | 806 |
| 571 | 20250106 | 120200 | 2373707330 | 12290 | 12290 | 12300 | 12280 | 751 |
| 572 | 20250106 | 120100 | 2364479530 | 12280 | 12290 | 12290 | 12280 | 487 |
| 573 | 20250106 | 120000 | 2358496860 | 12290 | 12290 | 12290 | 12290 | 100 |
| 574 | 20250106 | 115900 | 2357267860 | 12280 | 12290 | 12300 | 12280 | 106 |
| 575 | 20250106 | 115800 | 2355965170 | 12290 | 12280 | 12290 | 12280 | 435 |
| 576 | 20250106 | 115700 | 2350619890 | 12280 | 12280 | 12280 | 12280 | 330 |
| 577 | 20250106 | 115600 | 2346567490 | 12280 | 12280 | 12290 | 12280 | 1231 |
| 578 | 20250106 | 115500 | 2331443630 | 12280 | 12300 | 12300 | 12280 | 1160 |
| 579 | 20250106 | 115400 | 2317188740 | 12300 | 12300 | 12300 | 12300 | 43 |
| 580 | 20250106 | 115300 | 2316659840 | 12300 | 12300 | 12310 | 12300 | 43 |
| 581 | 20250106 | 115200 | 2316130800 | 12310 | 12290 | 12310 | 12290 | 51 |
| 582 | 20250106 | 115100 | 2315503990 | 12290 | 12290 | 12290 | 12290 | 531 |
| 583 | 20250106 | 115000 | 2308978000 | 12290 | 12310 | 12310 | 12290 | 1399 |
| 584 | 20250106 | 114900 | 2291778130 | 12310 | 12310 | 12310 | 12310 | 121 |
| 585 | 20250106 | 114800 | 2290288620 | 12310 | 12310 | 12310 | 12310 | 221 |
| 586 | 20250106 | 114700 | 2287568110 | 12310 | 12310 | 12310 | 12310 | 122 |
| 587 | 20250106 | 114600 | 2286066290 | 12310 | 12320 | 12320 | 12310 | 3 |
| 588 | 20250106 | 114500 | 2286029340 | 12320 | 12290 | 12320 | 12290 | 52 |
| 589 | 20250106 | 114400 | 2285390230 | 12320 | 12300 | 12320 | 12290 | 75 |
| 590 | 20250106 | 114300 | 2284467200 | 12300 | 12300 | 12300 | 12300 | 46 |
| 591 | 20250106 | 114200 | 2283901400 | 12300 | 12300 | 12300 | 12300 | 99 |
| 592 | 20250106 | 114100 | 2282683700 | 12300 | 12330 | 12330 | 12300 | 1277 |
| 593 | 20250106 | 114000 | 2266944210 | 12330 | 12330 | 12340 | 12330 | 522 |
| 594 | 20250106 | 113900 | 2260507930 | 12330 | 12330 | 12330 | 12330 | 7 |
| 595 | 20250106 | 113800 | 2260421620 | 12330 | 12330 | 12330 | 12330 | 1 |
| 596 | 20250106 | 113700 | 2260409290 | 12340 | 12350 | 12350 | 12340 | 57 |
| 597 | 20250106 | 113600 | 2259705900 | 12340 | 12330 | 12340 | 12330 | 797 |
| 598 | 20250106 | 113500 | 2249871400 | 12340 | 12340 | 12340 | 12340 | 0 |
| 599 | 20250106 | 113400 | 2249871400 | 12340 | 12330 | 12340 | 12330 | 522 |
| 600 | 20250106 | 113300 | 2243432030 | 12340 | 12340 | 12350 | 12340 | 53 |
| 601 | 20250106 | 113200 | 2242777790 | 12350 | 12340 | 12350 | 12340 | 182 |
| 602 | 20250106 | 113100 | 2240530910 | 12340 | 12340 | 12340 | 12340 | 416 |
| 603 | 20250106 | 113000 | 2235397470 | 12350 | 12350 | 12350 | 12340 | 175 |
| 604 | 20250106 | 112900 | 2233236270 | 12350 | 12340 | 12350 | 12340 | 572 |
| 605 | 20250106 | 112800 | 2226177750 | 12330 | 12330 | 12330 | 12320 | 518 |
| 606 | 20250106 | 112700 | 2219790910 | 12330 | 12320 | 12340 | 12320 | 456 |
| 607 | 20250106 | 112600 | 2214165950 | 12310 | 12310 | 12310 | 12310 | 203 |
| 608 | 20250106 | 112500 | 2211667020 | 12310 | 12320 | 12320 | 12310 | 53 |
| 609 | 20250106 | 112400 | 2211014540 | 12320 | 12320 | 12320 | 12310 | 25 |
| 610 | 20250106 | 112300 | 2210706640 | 12320 | 12310 | 12320 | 12310 | 270 |
| 611 | 20250106 | 112200 | 2207382890 | 12310 | 12300 | 12310 | 12300 | 714 |
| 612 | 20250106 | 112100 | 2198598210 | 12300 | 12300 | 12300 | 12290 | 159 |
| 613 | 20250106 | 112000 | 2196643880 | 12300 | 12300 | 12300 | 12290 | 121 |
| 614 | 20250106 | 111900 | 2195156680 | 12300 | 12310 | 12320 | 12300 | 696 |
| 615 | 20250106 | 111800 | 2186590060 | 12310 | 12290 | 12310 | 12280 | 625 |
| 616 | 20250106 | 111700 | 2178912050 | 12280 | 12290 | 12290 | 12280 | 360 |
| 617 | 20250106 | 111600 | 2174488570 | 12290 | 12310 | 12310 | 12290 | 11 |
| 618 | 20250106 | 111500 | 2174353350 | 12320 | 12300 | 12320 | 12290 | 5 |
| 619 | 20250106 | 111400 | 2174291840 | 12280 | 12330 | 12330 | 12280 | 1626 |
| 620 | 20250106 | 111300 | 2154287140 | 12330 | 12340 | 12340 | 12330 | 302 |
| 621 | 20250106 | 111200 | 2150563380 | 12340 | 12340 | 12350 | 12340 | 682 |
| 622 | 20250106 | 111100 | 2142147290 | 12340 | 12330 | 12340 | 12330 | 898 |
| 623 | 20250106 | 111000 | 2131074130 | 12330 | 12320 | 12330 | 12320 | 62 |
| 624 | 20250106 | 110900 | 2130309870 | 12320 | 12280 | 12320 | 12280 | 1051 |
| 625 | 20250106 | 110800 | 2117403220 | 12280 | 12300 | 12300 | 12280 | 2141 |
| 626 | 20250106 | 110700 | 2091106590 | 12310 | 12320 | 12320 | 12310 | 281 |
| 627 | 20250106 | 110600 | 2087645580 | 12320 | 12320 | 12320 | 12320 | 55 |
| 628 | 20250106 | 110500 | 2086967980 | 12320 | 12320 | 12320 | 12320 | 131 |
| 629 | 20250106 | 110400 | 2085354060 | 12310 | 12320 | 12320 | 12310 | 126 |
| 630 | 20250106 | 110300 | 2083802000 | 12320 | 12330 | 12330 | 12320 | 300 |
| 631 | 20250106 | 110200 | 2080103950 | 12320 | 12330 | 12330 | 12320 | 225 |
| 632 | 20250106 | 110100 | 2077330290 | 12320 | 12330 | 12340 | 12270 | 880 |
| 633 | 20250106 | 110000 | 2066507250 | 12320 | 12330 | 12330 | 12320 | 103 |
| 634 | 20250106 | 105900 | 2065237770 | 12340 | 12340 | 12340 | 12340 | 127 |
| 635 | 20250106 | 105800 | 2063670590 | 12340 | 12340 | 12350 | 12340 | 393 |
| 636 | 20250106 | 105700 | 2058819570 | 12340 | 12330 | 12340 | 12330 | 127 |
| 637 | 20250106 | 105600 | 2057252640 | 12340 | 12320 | 12340 | 12320 | 369 |
| 638 | 20250106 | 105500 | 2052702870 | 12320 | 12320 | 12330 | 12300 | 285 |
| 639 | 20250106 | 105400 | 2049193850 | 12320 | 12320 | 12320 | 12310 | 102 |
| 640 | 20250106 | 105300 | 2047937310 | 12320 | 12300 | 12320 | 12300 | 534 |
| 641 | 20250106 | 105200 | 2041368180 | 12290 | 12290 | 12300 | 12280 | 653 |
| 642 | 20250106 | 105100 | 2033341860 | 12290 | 12290 | 12300 | 12290 | 54 |
| 643 | 20250106 | 105000 | 2032678090 | 12300 | 12280 | 12300 | 12280 | 745 |
| 644 | 20250106 | 104900 | 2023527750 | 12290 | 12290 | 12300 | 12280 | 1463 |
| 645 | 20250106 | 104800 | 2005544270 | 12300 | 12290 | 12300 | 12290 | 631 |
| 646 | 20250106 | 104700 | 1997789270 | 12290 | 12320 | 12320 | 12290 | 1559 |
| 647 | 20250106 | 104600 | 1978612750 | 12320 | 12320 | 12330 | 12320 | 492 |
| 648 | 20250106 | 104500 | 1972550310 | 12320 | 12330 | 12340 | 12320 | 1264 |
| 649 | 20250106 | 104400 | 1956966090 | 12340 | 12350 | 12350 | 12340 | 919 |
| 650 | 20250106 | 104300 | 1945625350 | 12350 | 12350 | 12350 | 12350 | 89 |
| 651 | 20250106 | 104200 | 1944526200 | 12350 | 12350 | 12380 | 12350 | 319 |
| 652 | 20250106 | 104100 | 1940586300 | 12380 | 12380 | 12380 | 12360 | 273 |
| 653 | 20250106 | 104000 | 1937209270 | 12350 | 12350 | 12380 | 12350 | 53 |
| 654 | 20250106 | 103900 | 1936554650 | 12350 | 12380 | 12380 | 12340 | 660 |
| 655 | 20250106 | 103800 | 1928404040 | 12340 | 12360 | 12360 | 12330 | 2433 |
| 656 | 20250106 | 103700 | 1898388480 | 12370 | 12390 | 12390 | 12370 | 1672 |
| 657 | 20250106 | 103600 | 1877705040 | 12390 | 12380 | 12400 | 12380 | 699 |
| 658 | 20250106 | 103500 | 1869050410 | 12380 | 12400 | 12410 | 12380 | 1390 |
| 659 | 20250106 | 103400 | 1851831980 | 12380 | 12360 | 12400 | 12360 | 1051 |
| 660 | 20250106 | 103300 | 1838825410 | 12370 | 12360 | 12370 | 12340 | 999 |
| 661 | 20250106 | 103200 | 1826493260 | 12350 | 12370 | 12370 | 12350 | 877 |
| 662 | 20250106 | 103100 | 1815658610 | 12370 | 12390 | 12400 | 12370 | 1426 |
| 663 | 20250106 | 103000 | 1798008900 | 12400 | 12380 | 12400 | 12360 | 1330 |
| 664 | 20250106 | 102900 | 1781560010 | 12400 | 12400 | 12400 | 12400 | 92 |
| 665 | 20250106 | 102800 | 1780419210 | 12410 | 12410 | 12410 | 12400 | 262 |
| 666 | 20250106 | 102700 | 1777167900 | 12400 | 12380 | 12420 | 12380 | 691 |
| 667 | 20250106 | 102600 | 1768601430 | 12360 | 12400 | 12400 | 12360 | 839 |
| 668 | 20250106 | 102500 | 1758216550 | 12400 | 12410 | 12410 | 12400 | 35 |
| 669 | 20250106 | 102400 | 1757782230 | 12420 | 12410 | 12430 | 12410 | 470 |
| 670 | 20250106 | 102300 | 1751945560 | 12410 | 12380 | 12410 | 12380 | 1076 |
| 671 | 20250106 | 102200 | 1738596730 | 12390 | 12360 | 12410 | 12360 | 1702 |
| 672 | 20250106 | 102100 | 1717507980 | 12360 | 12350 | 12360 | 12350 | 398 |
| 673 | 20250106 | 102000 | 1712592660 | 12350 | 12350 | 12350 | 12350 | 35 |
| 674 | 20250106 | 101900 | 1712160410 | 12340 | 12350 | 12350 | 12340 | 254 |
| 675 | 20250106 | 101800 | 1709023710 | 12340 | 12320 | 12340 | 12320 | 595 |
| 676 | 20250106 | 101700 | 1701688260 | 12330 | 12330 | 12330 | 12320 | 207 |
| 677 | 20250106 | 101600 | 1699135960 | 12320 | 12320 | 12330 | 12320 | 292 |
| 678 | 20250106 | 101500 | 1695538510 | 12320 | 12320 | 12330 | 12320 | 36 |
| 679 | 20250106 | 101400 | 1695094980 | 12330 | 12330 | 12340 | 12320 | 308 |
| 680 | 20250106 | 101300 | 1691297340 | 12330 | 12310 | 12330 | 12310 | 778 |
| 681 | 20250106 | 101200 | 1681719150 | 12320 | 12290 | 12320 | 12290 | 460 |
| 682 | 20250106 | 101100 | 1676062360 | 12290 | 12310 | 12310 | 12290 | 612 |
| 683 | 20250106 | 101000 | 1668536850 | 12300 | 12290 | 12320 | 12280 | 633 |
| 684 | 20250106 | 100900 | 1660754890 | 12280 | 12300 | 12300 | 12270 | 1279 |
| 685 | 20250106 | 100800 | 1645034930 | 12300 | 12310 | 12310 | 12300 | 713 |
| 686 | 20250106 | 100700 | 1636263560 | 12320 | 12340 | 12340 | 12310 | 374 |
| 687 | 20250106 | 100600 | 1631657020 | 12340 | 12340 | 12350 | 12320 | 12 |
| 688 | 20250106 | 100500 | 1631509050 | 12310 | 12340 | 12350 | 12300 | 431 |
| 689 | 20250106 | 100400 | 1626196930 | 12330 | 12330 | 12340 | 12310 | 1045 |
| 690 | 20250106 | 100300 | 1613318220 | 12320 | 12340 | 12340 | 12320 | 793 |
| 691 | 20250106 | 100200 | 1603539330 | 12340 | 12350 | 12350 | 12320 | 214 |
| 692 | 20250106 | 100100 | 1600901720 | 12360 | 12340 | 12360 | 12340 | 194 |
| 693 | 20250106 | 100000 | 1598507710 | 12340 | 12350 | 12350 | 12340 | 324 |
| 694 | 20250106 | 095900 | 1594507830 | 12350 | 12360 | 12360 | 12350 | 111 |
| 695 | 20250106 | 095800 | 1593136570 | 12360 | 12340 | 12360 | 12340 | 617 |
| 696 | 20250106 | 095700 | 1585514690 | 12340 | 12320 | 12340 | 12320 | 239 |
| 697 | 20250106 | 095600 | 1582567760 | 12320 | 12310 | 12330 | 12310 | 489 |
| 698 | 20250106 | 095500 | 1576546070 | 12310 | 12320 | 12340 | 12300 | 1282 |
| 699 | 20250106 | 095400 | 1560761730 | 12320 | 12360 | 12360 | 12320 | 1655 |
| 700 | 20250106 | 095300 | 1540337640 | 12360 | 12390 | 12390 | 12360 | 859 |
| 701 | 20250106 | 095200 | 1529716120 | 12360 | 12420 | 12430 | 12360 | 2119 |
| 702 | 20250106 | 095100 | 1503448850 | 12410 | 12430 | 12430 | 12410 | 451 |
| 703 | 20250106 | 095000 | 1497848860 | 12420 | 12410 | 12420 | 12410 | 178 |
| 704 | 20250106 | 094900 | 1495638910 | 12410 | 12450 | 12450 | 12410 | 1031 |
| 705 | 20250106 | 094800 | 1482832500 | 12460 | 12470 | 12470 | 12440 | 1589 |
| 706 | 20250106 | 094700 | 1463047680 | 12470 | 12450 | 12470 | 12450 | 560 |
| 707 | 20250106 | 094600 | 1456070910 | 12450 | 12440 | 12460 | 12440 | 308 |
| 708 | 20250106 | 094500 | 1452236110 | 12460 | 12440 | 12460 | 12410 | 1060 |
| 709 | 20250106 | 094400 | 1439064170 | 12470 | 12480 | 12500 | 12430 | 2542 |
| 710 | 20250106 | 094300 | 1407334160 | 12490 | 12430 | 12500 | 12430 | 1532 |
| 711 | 20250106 | 094200 | 1388244190 | 12430 | 12450 | 12540 | 12430 | 4776 |
| 712 | 20250106 | 094100 | 1328580140 | 12450 | 12400 | 12450 | 12400 | 1739 |
| 713 | 20250106 | 094000 | 1306985830 | 12400 | 12380 | 12460 | 12360 | 2015 |
| 714 | 20250106 | 093900 | 1281995950 | 12370 | 12350 | 12430 | 12350 | 3602 |
| 715 | 20250106 | 093800 | 1237373180 | 12340 | 12570 | 12630 | 12320 | 10303 |
| 716 | 20250106 | 093700 | 1108262160 | 12570 | 12260 | 12570 | 12260 | 10837 |
| 717 | 20250106 | 093600 | 974120200 | 12260 | 12240 | 12260 | 12230 | 2126 |
| 718 | 20250106 | 093500 | 948100590 | 12240 | 12240 | 12250 | 12240 | 509 |
| 719 | 20250106 | 093400 | 941870390 | 12250 | 12250 | 12270 | 12250 | 292 |
| 720 | 20250106 | 093300 | 938292870 | 12270 | 12260 | 12280 | 12260 | 250 |
| 721 | 20250106 | 093200 | 935227140 | 12260 | 12250 | 12260 | 12250 | 417 |
| 722 | 20250106 | 093100 | 930118010 | 12260 | 12250 | 12260 | 12240 | 742 |
| 723 | 20250106 | 093000 | 921032320 | 12250 | 12270 | 12270 | 12240 | 993 |
| 724 | 20250106 | 092900 | 908867660 | 12260 | 12260 | 12270 | 12260 | 177 |
| 725 | 20250106 | 092800 | 906696850 | 12260 | 12260 | 12270 | 12260 | 677 |
| 726 | 20250106 | 092700 | 898396510 | 12260 | 12230 | 12270 | 12230 | 1424 |
| 727 | 20250106 | 092600 | 880958610 | 12240 | 12210 | 12240 | 12210 | 561 |
| 728 | 20250106 | 092500 | 874106720 | 12210 | 12220 | 12250 | 12200 | 957 |
| 729 | 20250106 | 092400 | 862412920 | 12200 | 12250 | 12250 | 12200 | 475 |
| 730 | 20250106 | 092300 | 856610980 | 12250 | 12220 | 12250 | 12200 | 1351 |
| 731 | 20250106 | 092200 | 840111440 | 12260 | 12250 | 12270 | 12210 | 204 |
| 732 | 20250106 | 092100 | 837615460 | 12210 | 12260 | 12260 | 12210 | 2089 |
| 733 | 20250106 | 092000 | 812105940 | 12210 | 12290 | 12290 | 12210 | 1154 |
| 734 | 20250106 | 091900 | 797971030 | 12290 | 12310 | 12310 | 12280 | 1596 |
| 735 | 20250106 | 091800 | 778339930 | 12320 | 12300 | 12320 | 12300 | 740 |
| 736 | 20250106 | 091700 | 769229280 | 12300 | 12260 | 12310 | 12260 | 1320 |
| 737 | 20250106 | 091600 | 753010540 | 12260 | 12260 | 12260 | 12240 | 354 |
| 738 | 20250106 | 091500 | 748673840 | 12250 | 12260 | 12270 | 12250 | 725 |
| 739 | 20250106 | 091400 | 739785610 | 12260 | 12280 | 12280 | 12260 | 1655 |
| 740 | 20250106 | 091300 | 719490090 | 12280 | 12300 | 12300 | 12260 | 774 |
| 741 | 20250106 | 091200 | 709997910 | 12270 | 12280 | 12300 | 12260 | 4679 |
| 742 | 20250106 | 091100 | 652526660 | 12280 | 12250 | 12280 | 12250 | 827 |
| 743 | 20250106 | 091000 | 642385580 | 12250 | 12220 | 12260 | 12210 | 833 |
| 744 | 20250106 | 090900 | 632187840 | 12220 | 12200 | 12220 | 12190 | 2717 |
| 745 | 20250106 | 090800 | 599037130 | 12200 | 12190 | 12220 | 12190 | 3674 |
| 746 | 20250106 | 090700 | 554209790 | 12190 | 12210 | 12210 | 12190 | 3488 |
| 747 | 20250106 | 090600 | 511642390 | 12210 | 12260 | 12260 | 12210 | 3146 |
| 748 | 20250106 | 090500 | 473190490 | 12260 | 12250 | 12270 | 12220 | 2535 |
| 749 | 20250106 | 090400 | 442143130 | 12250 | 12250 | 12290 | 12240 | 2347 |
| 750 | 20250106 | 090300 | 413378360 | 12250 | 12310 | 12320 | 12250 | 5298 |
| 751 | 20250106 | 090200 | 348232130 | 12300 | 12330 | 12330 | 12280 | 3129 |
| 752 | 20250106 | 090100 | 309757040 | 12330 | 12300 | 12350 | 12280 | 4705 |
| 753 | 20250106 | 090000 | 251865570 | 12300 | 12370 | 12380 | 12300 | 19182 |