36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 212100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 3332 |
| 3 | 20240510 | 212000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20240510 | 211900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20240510 | 211800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20240510 | 211700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20240510 | 211600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20240510 | 211500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20240510 | 211400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20240510 | 211300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20240510 | 211200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20240510 | 211100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20240510 | 211000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20240510 | 210900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20240510 | 210800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20240510 | 210700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20240510 | 210600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20240510 | 210500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20240510 | 210400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20240510 | 210300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20240510 | 210200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20240510 | 210100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20240510 | 210000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20240510 | 205900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20240510 | 205800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20240510 | 205700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20240510 | 205600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20240510 | 205500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20240510 | 205400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20240510 | 205300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20240510 | 205200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20240510 | 205100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 3332 |
| 33 | 20240510 | 205000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20240510 | 204900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20240510 | 204800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20240510 | 204700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20240510 | 204600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20240510 | 204500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20240510 | 204400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20240510 | 204300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20240510 | 204200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20240510 | 204100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20240510 | 204000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20240510 | 203900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20240510 | 203800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20240510 | 203700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20240510 | 203600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20240510 | 203500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20240510 | 203400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20240510 | 203300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20240510 | 203200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20240510 | 203100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20240510 | 203000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20240510 | 202900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20240510 | 202800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20240510 | 202700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20240510 | 202600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20240510 | 202500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20240510 | 202400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20240510 | 202300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20240510 | 202200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20240510 | 202100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 3332 |
| 63 | 20240510 | 202000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20240510 | 201900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20240510 | 201800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20240510 | 201700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20240510 | 201600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20240510 | 201500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20240510 | 201400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20240510 | 201300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20240510 | 201200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20240510 | 201100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20240510 | 201000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20240510 | 200900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20240510 | 200800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20240510 | 200700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20240510 | 200600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20240510 | 200500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20240510 | 200400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20240510 | 200300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20240510 | 200200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20240510 | 200100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20240510 | 200000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20240510 | 195900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20240510 | 195800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20240510 | 195700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20240510 | 195600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20240510 | 195500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20240510 | 195400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20240510 | 195300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20240510 | 195200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20240510 | 195100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 3332 |
| 93 | 20240510 | 195000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20240510 | 194900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20240510 | 194800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20240510 | 194700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20240510 | 194600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20240510 | 194500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20240510 | 194400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20240510 | 194300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20240510 | 194200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20240510 | 194100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20240510 | 194000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20240510 | 193900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20240510 | 193800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20240510 | 193700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20240510 | 193600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20240510 | 193500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20240510 | 193400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20240510 | 193300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20240510 | 193200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20240510 | 193100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20240510 | 193000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20240510 | 192900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20240510 | 192800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20240510 | 192700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20240510 | 192600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20240510 | 192500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20240510 | 192400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20240510 | 192300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20240510 | 192200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20240510 | 192100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 3332 |
| 123 | 20240510 | 192000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20240510 | 191900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20240510 | 191800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20240510 | 191700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20240510 | 191600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20240510 | 191500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20240510 | 191400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20240510 | 191300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20240510 | 191200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20240510 | 191100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20240510 | 191000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20240510 | 190900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20240510 | 190800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20240510 | 190700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20240510 | 190600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20240510 | 190500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20240510 | 190400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20240510 | 190300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20240510 | 190200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20240510 | 190100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20240510 | 190000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20240510 | 185900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20240510 | 185800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20240510 | 185700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20240510 | 185600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20240510 | 185500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20240510 | 185400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20240510 | 185300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20240510 | 185200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20240510 | 185100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 3332 |
| 153 | 20240510 | 185000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20240510 | 184900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20240510 | 184800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20240510 | 184700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20240510 | 184600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20240510 | 184500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20240510 | 184400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20240510 | 184300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20240510 | 184200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20240510 | 184100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20240510 | 184000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20240510 | 183900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20240510 | 183800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20240510 | 183700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20240510 | 183600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20240510 | 183500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20240510 | 183400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20240510 | 183300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20240510 | 183200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20240510 | 183100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20240510 | 183000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20240510 | 182900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20240510 | 182800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20240510 | 182700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20240510 | 182600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20240510 | 182500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20240510 | 182400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20240510 | 182300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20240510 | 182200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20240510 | 182100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 3332 |
| 183 | 20240510 | 182000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20240510 | 181900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20240510 | 181800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20240510 | 181700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20240510 | 181600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20240510 | 181500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20240510 | 181400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20240510 | 181300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20240510 | 181200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20240510 | 181100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20240510 | 181000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20240510 | 180900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20240510 | 180800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20240510 | 180700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20240510 | 180600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20240510 | 180500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20240510 | 180400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20240510 | 180300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20240510 | 180200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20240510 | 180100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20240510 | 180000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20240510 | 175900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20240510 | 175800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20240510 | 175700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20240510 | 175600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20240510 | 175500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20240510 | 175400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20240510 | 175300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20240510 | 175200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20240510 | 175100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 3332 |
| 213 | 20240510 | 175000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20240510 | 174900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20240510 | 174800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20240510 | 174700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20240510 | 174600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20240510 | 174500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20240510 | 174400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20240510 | 174300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20240510 | 174200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20240510 | 174100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20240510 | 174000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20240510 | 173900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20240510 | 173800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20240510 | 173700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20240510 | 173600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20240510 | 173500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20240510 | 173400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20240510 | 173300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 231 | 20240510 | 173200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20240510 | 173100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20240510 | 173000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 234 | 20240510 | 172900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 235 | 20240510 | 172800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 236 | 20240510 | 172700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 237 | 20240510 | 172600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 238 | 20240510 | 172500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 239 | 20240510 | 172400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 240 | 20240510 | 172300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 241 | 20240510 | 172200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 242 | 20240510 | 172100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 3332 |
| 243 | 20240510 | 172000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 244 | 20240510 | 171900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 245 | 20240510 | 171800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 246 | 20240510 | 171700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 247 | 20240510 | 171600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 248 | 20240510 | 171500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 249 | 20240510 | 171400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 250 | 20240510 | 171300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 251 | 20240510 | 171200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 252 | 20240510 | 171100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 253 | 20240510 | 171000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 254 | 20240510 | 170900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 255 | 20240510 | 170800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 256 | 20240510 | 170700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 257 | 20240510 | 170600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 258 | 20240510 | 170500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 259 | 20240510 | 170400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 260 | 20240510 | 170300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 261 | 20240510 | 170200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 262 | 20240510 | 170100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 263 | 20240510 | 170000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 264 | 20240510 | 165900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 265 | 20240510 | 165800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 266 | 20240510 | 165700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 267 | 20240510 | 165600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 268 | 20240510 | 165500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 269 | 20240510 | 165400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 270 | 20240510 | 165300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 271 | 20240510 | 165200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 272 | 20240510 | 165100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 3332 |
| 273 | 20240510 | 165000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 274 | 20240510 | 164900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 275 | 20240510 | 164800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 276 | 20240510 | 164700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 277 | 20240510 | 164600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 278 | 20240510 | 164500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 279 | 20240510 | 164400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 280 | 20240510 | 164300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 281 | 20240510 | 164200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 282 | 20240510 | 164100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 283 | 20240510 | 164000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 284 | 20240510 | 163900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 285 | 20240510 | 163800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 286 | 20240510 | 163700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 287 | 20240510 | 163600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 288 | 20240510 | 163500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 289 | 20240510 | 163400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 290 | 20240510 | 163300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 291 | 20240510 | 163200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 292 | 20240510 | 163100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 293 | 20240510 | 163000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 294 | 20240510 | 162900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 295 | 20240510 | 162800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 296 | 20240510 | 162700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 297 | 20240510 | 162600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 298 | 20240510 | 162500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 299 | 20240510 | 162400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 300 | 20240510 | 162300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 301 | 20240510 | 162200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 302 | 20240510 | 162100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 3332 |
| 303 | 20240510 | 162000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 304 | 20240510 | 161900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 305 | 20240510 | 161800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 306 | 20240510 | 161700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 307 | 20240510 | 161600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 308 | 20240510 | 161500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 309 | 20240510 | 161400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 310 | 20240510 | 161300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 311 | 20240510 | 161200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 312 | 20240510 | 161100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 313 | 20240510 | 161000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 314 | 20240510 | 160900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 315 | 20240510 | 160800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 316 | 20240510 | 160700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 317 | 20240510 | 160600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 318 | 20240510 | 160500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 319 | 20240510 | 160400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 320 | 20240510 | 160300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 321 | 20240510 | 160200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 322 | 20240510 | 160100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 323 | 20240510 | 160000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 324 | 20240510 | 155900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 325 | 20240510 | 155800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 326 | 20240510 | 155700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 327 | 20240510 | 155600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 328 | 20240510 | 155500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 329 | 20240510 | 155400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 330 | 20240510 | 155300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 331 | 20240510 | 155200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 332 | 20240510 | 155100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 3332 |
| 333 | 20240510 | 155000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 334 | 20240510 | 154900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 335 | 20240510 | 154800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 336 | 20240510 | 154700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 337 | 20240510 | 154600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 338 | 20240510 | 154500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 339 | 20240510 | 154400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 340 | 20240510 | 154300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 341 | 20240510 | 154200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 342 | 20240510 | 154100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 343 | 20240510 | 154000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 344 | 20240510 | 153900 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 345 | 20240510 | 153800 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 346 | 20240510 | 153700 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 347 | 20240510 | 153600 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 348 | 20240510 | 153500 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 349 | 20240510 | 153400 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 350 | 20240510 | 153300 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 351 | 20240510 | 153200 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 352 | 20240510 | 153100 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 353 | 20240510 | 153000 | 1990219685 | 4275 | 4275 | 4275 | 4275 | 3332 |
| 354 | 20240510 | 152900 | 1975975385 | 4255 | 4255 | 4255 | 4255 | 0 |
| 355 | 20240510 | 152800 | 1975975385 | 4255 | 4255 | 4255 | 4255 | 0 |
| 356 | 20240510 | 152700 | 1975975385 | 4255 | 4255 | 4255 | 4255 | 0 |
| 357 | 20240510 | 152600 | 1975975385 | 4255 | 4255 | 4255 | 4255 | 0 |
| 358 | 20240510 | 152500 | 1975975385 | 4255 | 4255 | 4255 | 4255 | 0 |
| 359 | 20240510 | 152400 | 1975975385 | 4255 | 4255 | 4255 | 4255 | 0 |
| 360 | 20240510 | 152300 | 1975975385 | 4255 | 4255 | 4255 | 4255 | 0 |
| 361 | 20240510 | 152200 | 1975975385 | 4255 | 4255 | 4255 | 4255 | 0 |
| 362 | 20240510 | 152100 | 1975975385 | 4255 | 4255 | 4255 | 4255 | 0 |
| 363 | 20240510 | 152000 | 1975975385 | 4255 | 4255 | 4255 | 4255 | 0 |
| 364 | 20240510 | 151900 | 1975975385 | 4255 | 4255 | 4275 | 4255 | 760 |
| 365 | 20240510 | 151800 | 1972738370 | 4255 | 4260 | 4260 | 4250 | 197 |
| 366 | 20240510 | 151700 | 1971900555 | 4255 | 4265 | 4265 | 4250 | 6695 |
| 367 | 20240510 | 151600 | 1943396155 | 4260 | 4265 | 4265 | 4260 | 8391 |
| 368 | 20240510 | 151500 | 1907650090 | 4265 | 4270 | 4275 | 4260 | 516 |
| 369 | 20240510 | 151400 | 1905449770 | 4265 | 4270 | 4275 | 4260 | 1352 |
| 370 | 20240510 | 151300 | 1899676525 | 4270 | 4260 | 4275 | 4260 | 1733 |
| 371 | 20240510 | 151200 | 1892284325 | 4260 | 4265 | 4270 | 4260 | 1273 |
| 372 | 20240510 | 151100 | 1886856175 | 4270 | 4270 | 4270 | 4265 | 530 |
| 373 | 20240510 | 151000 | 1884594905 | 4265 | 4265 | 4270 | 4265 | 1323 |
| 374 | 20240510 | 150900 | 1878951910 | 4265 | 4270 | 4270 | 4265 | 659 |
| 375 | 20240510 | 150800 | 1876139490 | 4265 | 4265 | 4270 | 4265 | 2970 |
| 376 | 20240510 | 150700 | 1863472040 | 4265 | 4270 | 4270 | 4265 | 508 |
| 377 | 20240510 | 150600 | 1861304630 | 4265 | 4265 | 4270 | 4265 | 378 |
| 378 | 20240510 | 150500 | 1859692070 | 4270 | 4265 | 4270 | 4265 | 1672 |
| 379 | 20240510 | 150400 | 1852559205 | 4265 | 4265 | 4270 | 4265 | 484 |
| 380 | 20240510 | 150300 | 1850494550 | 4270 | 4265 | 4270 | 4265 | 1994 |
| 381 | 20240510 | 150200 | 1841981680 | 4265 | 4265 | 4270 | 4265 | 599 |
| 382 | 20240510 | 150100 | 1839426220 | 4270 | 4270 | 4270 | 4265 | 807 |
| 383 | 20240510 | 150000 | 1835982125 | 4265 | 4260 | 4265 | 4260 | 2338 |
| 384 | 20240510 | 145900 | 1826016830 | 4265 | 4265 | 4265 | 4260 | 865 |
| 385 | 20240510 | 145800 | 1822328650 | 4265 | 4265 | 4265 | 4260 | 465 |
| 386 | 20240510 | 145700 | 1820345585 | 4265 | 4265 | 4265 | 4265 | 529 |
| 387 | 20240510 | 145600 | 1818089400 | 4265 | 4265 | 4265 | 4260 | 1079 |
| 388 | 20240510 | 145500 | 1813488070 | 4265 | 4265 | 4265 | 4260 | 2318 |
| 389 | 20240510 | 145400 | 1803601960 | 4265 | 4260 | 4265 | 4260 | 1309 |
| 390 | 20240510 | 145300 | 1798023500 | 4260 | 4260 | 4265 | 4260 | 337 |
| 391 | 20240510 | 145200 | 1796586775 | 4265 | 4260 | 4265 | 4260 | 339 |
| 392 | 20240510 | 145100 | 1795141525 | 4265 | 4260 | 4265 | 4260 | 199 |
| 393 | 20240510 | 145000 | 1794292950 | 4265 | 4265 | 4265 | 4265 | 490 |
| 394 | 20240510 | 144900 | 1792203100 | 4265 | 4265 | 4265 | 4260 | 630 |
| 395 | 20240510 | 144800 | 1789516760 | 4265 | 4260 | 4265 | 4260 | 1771 |
| 396 | 20240510 | 144700 | 1781964045 | 4265 | 4260 | 4265 | 4260 | 228 |
| 397 | 20240510 | 144600 | 1780992045 | 4260 | 4265 | 4265 | 4260 | 1340 |
| 398 | 20240510 | 144500 | 1775281535 | 4265 | 4265 | 4265 | 4260 | 601 |
| 399 | 20240510 | 144400 | 1772718430 | 4265 | 4260 | 4265 | 4260 | 254 |
| 400 | 20240510 | 144300 | 1771635280 | 4260 | 4260 | 4265 | 4260 | 1884 |
| 401 | 20240510 | 144200 | 1763607715 | 4265 | 4265 | 4265 | 4260 | 374 |
| 402 | 20240510 | 144100 | 1762013190 | 4265 | 4260 | 4265 | 4260 | 417 |
| 403 | 20240510 | 144000 | 1760236045 | 4265 | 4260 | 4265 | 4260 | 1133 |
| 404 | 20240510 | 143900 | 1755408360 | 4260 | 4265 | 4265 | 4260 | 2050 |
| 405 | 20240510 | 143800 | 1746672210 | 4265 | 4260 | 4265 | 4260 | 229 |
| 406 | 20240510 | 143700 | 1745696125 | 4265 | 4265 | 4265 | 4260 | 320 |
| 407 | 20240510 | 143600 | 1744331815 | 4265 | 4265 | 4265 | 4260 | 235 |
| 408 | 20240510 | 143500 | 1743329965 | 4265 | 4265 | 4265 | 4260 | 1486 |
| 409 | 20240510 | 143400 | 1736996755 | 4260 | 4260 | 4265 | 4260 | 390 |
| 410 | 20240510 | 143300 | 1735333990 | 4265 | 4265 | 4265 | 4265 | 242 |
| 411 | 20240510 | 143200 | 1734301860 | 4260 | 4260 | 4265 | 4260 | 1214 |
| 412 | 20240510 | 143100 | 1729129500 | 4265 | 4265 | 4265 | 4260 | 510 |
| 413 | 20240510 | 143000 | 1726955120 | 4265 | 4260 | 4265 | 4260 | 177 |
| 414 | 20240510 | 142900 | 1726200380 | 4265 | 4265 | 4265 | 4260 | 309 |
| 415 | 20240510 | 142800 | 1724883250 | 4260 | 4265 | 4265 | 4260 | 1195 |
| 416 | 20240510 | 142700 | 1719791160 | 4265 | 4265 | 4265 | 4260 | 761 |
| 417 | 20240510 | 142600 | 1716548445 | 4265 | 4265 | 4265 | 4265 | 2296 |
| 418 | 20240510 | 142500 | 1706756005 | 4265 | 4265 | 4270 | 4265 | 338 |
| 419 | 20240510 | 142400 | 1705313325 | 4270 | 4265 | 4270 | 4265 | 525 |
| 420 | 20240510 | 142300 | 1703072480 | 4270 | 4265 | 4270 | 4265 | 203 |
| 421 | 20240510 | 142200 | 1702205880 | 4265 | 4270 | 4270 | 4265 | 328 |
| 422 | 20240510 | 142100 | 1700806240 | 4270 | 4270 | 4270 | 4265 | 294 |
| 423 | 20240510 | 142000 | 1699551440 | 4270 | 4270 | 4270 | 4265 | 539 |
| 424 | 20240510 | 141900 | 1697250495 | 4270 | 4270 | 4270 | 4270 | 93 |
| 425 | 20240510 | 141800 | 1696853385 | 4265 | 4270 | 4270 | 4265 | 264 |
| 426 | 20240510 | 141700 | 1695726265 | 4265 | 4270 | 4270 | 4265 | 380 |
| 427 | 20240510 | 141600 | 1694104840 | 4265 | 4265 | 4265 | 4260 | 823 |
| 428 | 20240510 | 141500 | 1690595210 | 4265 | 4265 | 4265 | 4260 | 469 |
| 429 | 20240510 | 141400 | 1688596545 | 4265 | 4265 | 4265 | 4260 | 339 |
| 430 | 20240510 | 141300 | 1687151295 | 4260 | 4265 | 4265 | 4260 | 1226 |
| 431 | 20240510 | 141200 | 1681927490 | 4265 | 4265 | 4265 | 4260 | 443 |
| 432 | 20240510 | 141100 | 1680038520 | 4260 | 4265 | 4265 | 4260 | 195 |
| 433 | 20240510 | 141000 | 1679207005 | 4265 | 4265 | 4265 | 4260 | 266 |
| 434 | 20240510 | 140900 | 1678072675 | 4265 | 4260 | 4265 | 4260 | 496 |
| 435 | 20240510 | 140800 | 1675957820 | 4265 | 4260 | 4265 | 4260 | 387 |
| 436 | 20240510 | 140700 | 1674308265 | 4260 | 4265 | 4265 | 4260 | 415 |
| 437 | 20240510 | 140600 | 1672539615 | 4265 | 4265 | 4265 | 4260 | 424 |
| 438 | 20240510 | 140500 | 1670732260 | 4265 | 4265 | 4265 | 4260 | 383 |
| 439 | 20240510 | 140400 | 1669099265 | 4265 | 4260 | 4265 | 4260 | 282 |
| 440 | 20240510 | 140300 | 1667896735 | 4265 | 4265 | 4265 | 4260 | 359 |
| 441 | 20240510 | 140200 | 1666366185 | 4260 | 4265 | 4265 | 4260 | 201 |
| 442 | 20240510 | 140100 | 1665509120 | 4265 | 4265 | 4265 | 4260 | 1088 |
| 443 | 20240510 | 140000 | 1660868855 | 4260 | 4265 | 4265 | 4260 | 262 |
| 444 | 20240510 | 135900 | 1659752010 | 4265 | 4265 | 4265 | 4260 | 270 |
| 445 | 20240510 | 135800 | 1658600660 | 4265 | 4260 | 4265 | 4260 | 178 |
| 446 | 20240510 | 135700 | 1657841840 | 4260 | 4265 | 4265 | 4260 | 1594 |
| 447 | 20240510 | 135600 | 1651044015 | 4260 | 4260 | 4265 | 4260 | 2076 |
| 448 | 20240510 | 135500 | 1642199815 | 4265 | 4265 | 4265 | 4260 | 1788 |
| 449 | 20240510 | 135400 | 1634582150 | 4265 | 4260 | 4265 | 4260 | 364 |
| 450 | 20240510 | 135300 | 1633030115 | 4265 | 4265 | 4265 | 4260 | 198 |
| 451 | 20240510 | 135200 | 1632185805 | 4260 | 4265 | 4265 | 4260 | 215 |
| 452 | 20240510 | 135100 | 1631269410 | 4265 | 4260 | 4265 | 4260 | 5645 |
| 453 | 20240510 | 135000 | 1607220280 | 4265 | 4260 | 4265 | 4260 | 498 |
| 454 | 20240510 | 134900 | 1605096810 | 4265 | 4265 | 4265 | 4260 | 781 |
| 455 | 20240510 | 134800 | 1601766430 | 4265 | 4265 | 4265 | 4260 | 371 |
| 456 | 20240510 | 134700 | 1600185125 | 4265 | 4260 | 4265 | 4260 | 484 |
| 457 | 20240510 | 134600 | 1598122000 | 4260 | 4260 | 4265 | 4260 | 408 |
| 458 | 20240510 | 134500 | 1596382525 | 4265 | 4260 | 4265 | 4260 | 263 |
| 459 | 20240510 | 134400 | 1595261035 | 4260 | 4265 | 4265 | 4260 | 701 |
| 460 | 20240510 | 134300 | 1592273655 | 4260 | 4265 | 4265 | 4260 | 229 |
| 461 | 20240510 | 134200 | 1591297395 | 4265 | 4265 | 4265 | 4260 | 475 |
| 462 | 20240510 | 134100 | 1589272105 | 4265 | 4260 | 4265 | 4260 | 259 |
| 463 | 20240510 | 134000 | 1588168050 | 4265 | 4265 | 4265 | 4260 | 499 |
| 464 | 20240510 | 133900 | 1586041185 | 4260 | 4265 | 4265 | 4260 | 320 |
| 465 | 20240510 | 133800 | 1584676545 | 4265 | 4265 | 4265 | 4260 | 253 |
| 466 | 20240510 | 133700 | 1583597970 | 4265 | 4260 | 4265 | 4260 | 911 |
| 467 | 20240510 | 133600 | 1579716715 | 4260 | 4265 | 4265 | 4260 | 242 |
| 468 | 20240510 | 133500 | 1578685010 | 4265 | 4265 | 4265 | 4260 | 1304 |
| 469 | 20240510 | 133400 | 1573124030 | 4265 | 4265 | 4265 | 4260 | 359 |
| 470 | 20240510 | 133300 | 1571593905 | 4260 | 4260 | 4265 | 4260 | 262 |
| 471 | 20240510 | 133200 | 1570477395 | 4265 | 4265 | 4265 | 4260 | 344 |
| 472 | 20240510 | 133100 | 1569011145 | 4260 | 4260 | 4265 | 4260 | 2549 |
| 473 | 20240510 | 133000 | 1558151010 | 4265 | 4260 | 4265 | 4260 | 255 |
| 474 | 20240510 | 132900 | 1557063595 | 4260 | 4265 | 4265 | 4260 | 231 |
| 475 | 20240510 | 132800 | 1556078800 | 4265 | 4265 | 4265 | 4260 | 364 |
| 476 | 20240510 | 132700 | 1554527350 | 4265 | 4265 | 4265 | 4260 | 550 |
| 477 | 20240510 | 132600 | 1552182905 | 4265 | 4260 | 4265 | 4260 | 1116 |
| 478 | 20240510 | 132500 | 1547427590 | 4260 | 4265 | 4265 | 4260 | 340 |
| 479 | 20240510 | 132400 | 1545978075 | 4260 | 4265 | 4265 | 4260 | 394 |
| 480 | 20240510 | 132300 | 1544298245 | 4265 | 4260 | 4265 | 4260 | 339 |
| 481 | 20240510 | 132200 | 1542852995 | 4265 | 4260 | 4265 | 4260 | 1454 |
| 482 | 20240510 | 132100 | 1536658210 | 4260 | 4265 | 4265 | 4260 | 341 |
| 483 | 20240510 | 132000 | 1535204425 | 4260 | 4265 | 4265 | 4260 | 403 |
| 484 | 20240510 | 131900 | 1533486215 | 4260 | 4265 | 4265 | 4260 | 306 |
| 485 | 20240510 | 131800 | 1532181315 | 4260 | 4265 | 4265 | 4260 | 159 |
| 486 | 20240510 | 131700 | 1531503340 | 4265 | 4265 | 4265 | 4260 | 189 |
| 487 | 20240510 | 131600 | 1530697415 | 4265 | 4260 | 4265 | 4260 | 804 |
| 488 | 20240510 | 131500 | 1527269360 | 4265 | 4260 | 4265 | 4260 | 1021 |
| 489 | 20240510 | 131400 | 1522918795 | 4260 | 4265 | 4265 | 4260 | 279 |
| 490 | 20240510 | 131300 | 1521729440 | 4265 | 4265 | 4265 | 4260 | 359 |
| 491 | 20240510 | 131200 | 1520199315 | 4265 | 4265 | 4265 | 4265 | 509 |
| 492 | 20240510 | 131100 | 1518028430 | 4265 | 4265 | 4265 | 4260 | 1581 |
| 493 | 20240510 | 131000 | 1511292085 | 4265 | 4260 | 4265 | 4260 | 198 |
| 494 | 20240510 | 130900 | 1510448195 | 4265 | 4260 | 4265 | 4260 | 3358 |
| 495 | 20240510 | 130800 | 1496127330 | 4265 | 4265 | 4265 | 4260 | 351 |
| 496 | 20240510 | 130700 | 1494630620 | 4265 | 4265 | 4265 | 4260 | 1902 |
| 497 | 20240510 | 130600 | 1486527265 | 4265 | 4260 | 4265 | 4260 | 277 |
| 498 | 20240510 | 130500 | 1485346355 | 4265 | 4265 | 4265 | 4265 | 358 |
| 499 | 20240510 | 130400 | 1483819485 | 4260 | 4260 | 4265 | 4260 | 9081 |
| 500 | 20240510 | 130300 | 1445133710 | 4260 | 4265 | 4265 | 4260 | 323 |
| 501 | 20240510 | 130200 | 1443756620 | 4260 | 4265 | 4265 | 4260 | 260 |
| 502 | 20240510 | 130100 | 1442648300 | 4265 | 4265 | 4265 | 4260 | 421 |
| 503 | 20240510 | 130000 | 1440853060 | 4260 | 4265 | 4265 | 4260 | 1231 |
| 504 | 20240510 | 125900 | 1435608050 | 4265 | 4265 | 4265 | 4260 | 397 |
| 505 | 20240510 | 125800 | 1433915330 | 4265 | 4265 | 4265 | 4265 | 78 |
| 506 | 20240510 | 125700 | 1433582660 | 4265 | 4260 | 4265 | 4260 | 531 |
| 507 | 20240510 | 125600 | 1431318470 | 4260 | 4265 | 4265 | 4260 | 1056 |
| 508 | 20240510 | 125500 | 1426818790 | 4265 | 4260 | 4265 | 4260 | 318 |
| 509 | 20240510 | 125400 | 1425462680 | 4265 | 4265 | 4265 | 4260 | 281 |
| 510 | 20240510 | 125300 | 1424264575 | 4260 | 4265 | 4265 | 4260 | 1354 |
| 511 | 20240510 | 125200 | 1418491450 | 4265 | 4265 | 4265 | 4260 | 323 |
| 512 | 20240510 | 125100 | 1417114360 | 4265 | 4265 | 4265 | 4265 | 160 |
| 513 | 20240510 | 125000 | 1416431960 | 4260 | 4265 | 4265 | 4260 | 596 |
| 514 | 20240510 | 124900 | 1413890205 | 4260 | 4265 | 4265 | 4260 | 242 |
| 515 | 20240510 | 124800 | 1412858545 | 4265 | 4265 | 4265 | 4260 | 355 |
| 516 | 20240510 | 124700 | 1411345130 | 4265 | 4265 | 4265 | 4265 | 79 |
| 517 | 20240510 | 124600 | 1411008195 | 4265 | 4265 | 4265 | 4260 | 465 |
| 518 | 20240510 | 124500 | 1409025130 | 4265 | 4260 | 4265 | 4260 | 176 |
| 519 | 20240510 | 124400 | 1408274650 | 4265 | 4265 | 4265 | 4265 | 248 |
| 520 | 20240510 | 124300 | 1407216930 | 4260 | 4265 | 4265 | 4260 | 130 |
| 521 | 20240510 | 124200 | 1406662640 | 4265 | 4260 | 4265 | 4260 | 1277 |
| 522 | 20240510 | 124100 | 1401220510 | 4265 | 4260 | 4265 | 4260 | 176 |
| 523 | 20240510 | 124000 | 1400470030 | 4265 | 4265 | 4265 | 4265 | 225 |
| 524 | 20240510 | 123900 | 1399510405 | 4260 | 4260 | 4265 | 4260 | 4200 |
| 525 | 20240510 | 123800 | 1381617955 | 4260 | 4260 | 4260 | 4255 | 2059 |
| 526 | 20240510 | 123700 | 1372854775 | 4260 | 4260 | 4260 | 4255 | 213 |
| 527 | 20240510 | 123600 | 1371947745 | 4260 | 4260 | 4260 | 4255 | 359 |
| 528 | 20240510 | 123500 | 1370418590 | 4260 | 4260 | 4260 | 4255 | 474 |
| 529 | 20240510 | 123400 | 1368399830 | 4260 | 4255 | 4260 | 4255 | 186 |
| 530 | 20240510 | 123300 | 1367607630 | 4260 | 4260 | 4260 | 4260 | 222 |
| 531 | 20240510 | 123200 | 1366661910 | 4255 | 4260 | 4260 | 4255 | 182 |
| 532 | 20240510 | 123100 | 1365887085 | 4260 | 4260 | 4260 | 4255 | 454 |
| 533 | 20240510 | 123000 | 1363953205 | 4255 | 4255 | 4260 | 4255 | 206 |
| 534 | 20240510 | 122900 | 1363075810 | 4255 | 4260 | 4260 | 4255 | 98 |
| 535 | 20240510 | 122800 | 1362658490 | 4260 | 4260 | 4260 | 4255 | 761 |
| 536 | 20240510 | 122700 | 1359416790 | 4260 | 4260 | 4260 | 4255 | 639 |
| 537 | 20240510 | 122600 | 1356696510 | 4260 | 4260 | 4260 | 4260 | 65 |
| 538 | 20240510 | 122500 | 1356419610 | 4255 | 4260 | 4260 | 4255 | 303 |
| 539 | 20240510 | 122400 | 1355129015 | 4260 | 4260 | 4260 | 4255 | 1605 |
| 540 | 20240510 | 122300 | 1348296715 | 4255 | 4255 | 4260 | 4255 | 735 |
| 541 | 20240510 | 122200 | 1345167915 | 4260 | 4260 | 4260 | 4260 | 67 |
| 542 | 20240510 | 122100 | 1344882495 | 4255 | 4260 | 4260 | 4255 | 158 |
| 543 | 20240510 | 122000 | 1344209880 | 4260 | 4255 | 4260 | 4255 | 952 |
| 544 | 20240510 | 121900 | 1340158520 | 4260 | 4260 | 4260 | 4260 | 711 |
| 545 | 20240510 | 121800 | 1337129660 | 4255 | 4255 | 4260 | 4255 | 38 |
| 546 | 20240510 | 121700 | 1336967965 | 4260 | 4255 | 4260 | 4255 | 3365 |
| 547 | 20240510 | 121600 | 1322649865 | 4260 | 4255 | 4260 | 4255 | 656 |
| 548 | 20240510 | 121500 | 1319855465 | 4255 | 4255 | 4255 | 4255 | 500 |
| 549 | 20240510 | 121400 | 1317727965 | 4260 | 4255 | 4260 | 4255 | 42 |
| 550 | 20240510 | 121300 | 1317549205 | 4255 | 4255 | 4255 | 4255 | 1994 |
| 551 | 20240510 | 121200 | 1309064735 | 4260 | 4260 | 4260 | 4260 | 703 |
| 552 | 20240510 | 121100 | 1306069955 | 4260 | 4255 | 4260 | 4255 | 835 |
| 553 | 20240510 | 121000 | 1302516600 | 4260 | 4260 | 4260 | 4255 | 152 |
| 554 | 20240510 | 120900 | 1301869265 | 4260 | 4255 | 4260 | 4255 | 63 |
| 555 | 20240510 | 120800 | 1301601045 | 4260 | 4255 | 4260 | 4255 | 379 |
| 556 | 20240510 | 120700 | 1299987010 | 4255 | 4255 | 4255 | 4255 | 32 |
| 557 | 20240510 | 120600 | 1299850850 | 4255 | 4255 | 4260 | 4255 | 42 |
| 558 | 20240510 | 120500 | 1299672130 | 4255 | 4255 | 4255 | 4255 | 983 |
| 559 | 20240510 | 120400 | 1295489465 | 4260 | 4260 | 4260 | 4255 | 1080 |
| 560 | 20240510 | 120300 | 1290889075 | 4260 | 4265 | 4265 | 4260 | 587 |
| 561 | 20240510 | 120200 | 1288388125 | 4265 | 4270 | 4270 | 4265 | 305 |
| 562 | 20240510 | 120100 | 1287087295 | 4270 | 4260 | 4270 | 4260 | 1287 |
| 563 | 20240510 | 120000 | 1281604020 | 4260 | 4255 | 4260 | 4255 | 159 |
| 564 | 20240510 | 115900 | 1280927145 | 4255 | 4255 | 4255 | 4255 | 32 |
| 565 | 20240510 | 115800 | 1280790985 | 4255 | 4255 | 4255 | 4255 | 1362 |
| 566 | 20240510 | 115700 | 1274995675 | 4255 | 4260 | 4260 | 4255 | 232 |
| 567 | 20240510 | 115600 | 1274007515 | 4260 | 4260 | 4260 | 4255 | 4050 |
| 568 | 20240510 | 115500 | 1256756060 | 4265 | 4270 | 4270 | 4265 | 2011 |
| 569 | 20240510 | 115400 | 1248178820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 570 | 20240510 | 115300 | 1248178820 | 4270 | 4270 | 4270 | 4265 | 459 |
| 571 | 20240510 | 115200 | 1246219050 | 4270 | 4270 | 4270 | 4265 | 142 |
| 572 | 20240510 | 115100 | 1245612870 | 4265 | 4265 | 4265 | 4265 | 885 |
| 573 | 20240510 | 115000 | 1241838345 | 4265 | 4270 | 4270 | 4265 | 172 |
| 574 | 20240510 | 114900 | 1241104415 | 4270 | 4265 | 4270 | 4265 | 299 |
| 575 | 20240510 | 114800 | 1239827850 | 4265 | 4265 | 4270 | 4265 | 158 |
| 576 | 20240510 | 114700 | 1239153655 | 4270 | 4270 | 4270 | 4270 | 105 |
| 577 | 20240510 | 114600 | 1238705305 | 4270 | 4270 | 4270 | 4265 | 783 |
| 578 | 20240510 | 114500 | 1235363885 | 4270 | 4265 | 4270 | 4265 | 98 |
| 579 | 20240510 | 114400 | 1234945585 | 4270 | 4270 | 4270 | 4270 | 606 |
| 580 | 20240510 | 114300 | 1232357965 | 4265 | 4265 | 4265 | 4265 | 922 |
| 581 | 20240510 | 114200 | 1228425635 | 4270 | 4270 | 4270 | 4265 | 414 |
| 582 | 20240510 | 114100 | 1226658015 | 4270 | 4265 | 4270 | 4265 | 117 |
| 583 | 20240510 | 114000 | 1226158635 | 4265 | 4270 | 4270 | 4265 | 71 |
| 584 | 20240510 | 113900 | 1225855515 | 4270 | 4270 | 4270 | 4265 | 112 |
| 585 | 20240510 | 113800 | 1225377435 | 4270 | 4270 | 4270 | 4265 | 401 |
| 586 | 20240510 | 113700 | 1223665325 | 4270 | 4270 | 4270 | 4270 | 324 |
| 587 | 20240510 | 113600 | 1222281845 | 4265 | 4265 | 4265 | 4265 | 1000 |
| 588 | 20240510 | 113500 | 1218016845 | 4265 | 4270 | 4270 | 4265 | 123 |
| 589 | 20240510 | 113400 | 1217491795 | 4270 | 4265 | 4270 | 4265 | 232 |
| 590 | 20240510 | 113300 | 1216501315 | 4270 | 4270 | 4270 | 4270 | 1296 |
| 591 | 20240510 | 113200 | 1210967395 | 4270 | 4270 | 4270 | 4270 | 890 |
| 592 | 20240510 | 113100 | 1207167095 | 4270 | 4280 | 4280 | 4270 | 5470 |
| 593 | 20240510 | 113000 | 1183806845 | 4280 | 4285 | 4285 | 4275 | 656 |
| 594 | 20240510 | 112900 | 1181002350 | 4275 | 4290 | 4290 | 4275 | 12268 |
| 595 | 20240510 | 112800 | 1128543155 | 4285 | 4285 | 4285 | 4280 | 1286 |
| 596 | 20240510 | 112700 | 1123032660 | 4285 | 4285 | 4285 | 4280 | 333 |
| 597 | 20240510 | 112600 | 1121605915 | 4280 | 4280 | 4280 | 4280 | 266 |
| 598 | 20240510 | 112500 | 1120467435 | 4280 | 4280 | 4280 | 4280 | 842 |
| 599 | 20240510 | 112400 | 1116863675 | 4280 | 4290 | 4290 | 4280 | 72 |
| 600 | 20240510 | 112300 | 1116555425 | 4280 | 4290 | 4290 | 4280 | 3958 |
| 601 | 20240510 | 112200 | 1099608245 | 4290 | 4295 | 4295 | 4285 | 218 |
| 602 | 20240510 | 112100 | 1098672815 | 4290 | 4290 | 4290 | 4290 | 4470 |
| 603 | 20240510 | 112000 | 1079496515 | 4295 | 4295 | 4295 | 4290 | 164 |
| 604 | 20240510 | 111900 | 1078792625 | 4295 | 4295 | 4295 | 4295 | 204 |
| 605 | 20240510 | 111800 | 1077916445 | 4295 | 4290 | 4295 | 4290 | 118 |
| 606 | 20240510 | 111700 | 1077410100 | 4295 | 4295 | 4295 | 4295 | 5 |
| 607 | 20240510 | 111600 | 1077388625 | 4295 | 4300 | 4300 | 4295 | 2084 |
| 608 | 20240510 | 111500 | 1068437835 | 4300 | 4300 | 4300 | 4295 | 1606 |
| 609 | 20240510 | 111400 | 1061532385 | 4300 | 4300 | 4300 | 4300 | 832 |
| 610 | 20240510 | 111300 | 1057954785 | 4300 | 4300 | 4300 | 4300 | 63 |
| 611 | 20240510 | 111200 | 1057683885 | 4305 | 4300 | 4305 | 4300 | 354 |
| 612 | 20240510 | 111100 | 1056160065 | 4300 | 4305 | 4305 | 4300 | 35 |
| 613 | 20240510 | 111000 | 1056009560 | 4300 | 4300 | 4305 | 4300 | 215 |
| 614 | 20240510 | 110900 | 1055085055 | 4300 | 4300 | 4300 | 4300 | 8 |
| 615 | 20240510 | 110800 | 1055050655 | 4300 | 4295 | 4300 | 4295 | 998 |
| 616 | 20240510 | 110700 | 1050759295 | 4295 | 4305 | 4305 | 4295 | 1005 |
| 617 | 20240510 | 110600 | 1046438870 | 4300 | 4300 | 4305 | 4300 | 43 |
| 618 | 20240510 | 110500 | 1046253920 | 4305 | 4305 | 4305 | 4305 | 67 |
| 619 | 20240510 | 110400 | 1045965485 | 4300 | 4305 | 4305 | 4300 | 341 |
| 620 | 20240510 | 110300 | 1044498085 | 4300 | 4300 | 4300 | 4300 | 1317 |
| 621 | 20240510 | 110200 | 1038834985 | 4305 | 4305 | 4305 | 4305 | 4 |
| 622 | 20240510 | 110100 | 1038817765 | 4300 | 4305 | 4305 | 4300 | 398 |
| 623 | 20240510 | 110000 | 1037106035 | 4305 | 4305 | 4305 | 4300 | 385 |
| 624 | 20240510 | 105900 | 1035448770 | 4305 | 4305 | 4305 | 4305 | 219 |
| 625 | 20240510 | 105800 | 1034505975 | 4305 | 4300 | 4305 | 4300 | 892 |
| 626 | 20240510 | 105700 | 1030665920 | 4300 | 4305 | 4305 | 4300 | 236 |
| 627 | 20240510 | 105600 | 1029650100 | 4305 | 4305 | 4305 | 4300 | 3689 |
| 628 | 20240510 | 105500 | 1013774115 | 4305 | 4305 | 4305 | 4305 | 193 |
| 629 | 20240510 | 105400 | 1012943250 | 4310 | 4315 | 4315 | 4305 | 79 |
| 630 | 20240510 | 105300 | 1012602380 | 4310 | 4315 | 4315 | 4310 | 917 |
| 631 | 20240510 | 105200 | 1008649110 | 4310 | 4320 | 4320 | 4310 | 782 |
| 632 | 20240510 | 105100 | 1005277690 | 4315 | 4315 | 4315 | 4315 | 36 |
| 633 | 20240510 | 105000 | 1005122350 | 4315 | 4320 | 4320 | 4315 | 97 |
| 634 | 20240510 | 104900 | 1004703470 | 4315 | 4310 | 4315 | 4310 | 1809 |
| 635 | 20240510 | 104800 | 996902150 | 4310 | 4310 | 4310 | 4310 | 84 |
| 636 | 20240510 | 104700 | 996540110 | 4315 | 4310 | 4315 | 4310 | 177 |
| 637 | 20240510 | 104600 | 995776915 | 4315 | 4315 | 4315 | 4310 | 199 |
| 638 | 20240510 | 104500 | 994918390 | 4315 | 4315 | 4315 | 4310 | 1114 |
| 639 | 20240510 | 104400 | 990115640 | 4315 | 4315 | 4315 | 4315 | 3 |
| 640 | 20240510 | 104300 | 990102695 | 4315 | 4315 | 4315 | 4310 | 98 |
| 641 | 20240510 | 104200 | 989679985 | 4310 | 4315 | 4315 | 4310 | 312 |
| 642 | 20240510 | 104100 | 988334240 | 4310 | 4305 | 4310 | 4305 | 1063 |
| 643 | 20240510 | 104000 | 983752870 | 4310 | 4305 | 4310 | 4305 | 2500 |
| 644 | 20240510 | 103900 | 972989835 | 4305 | 4305 | 4305 | 4300 | 298 |
| 645 | 20240510 | 103800 | 971707105 | 4305 | 4300 | 4305 | 4300 | 332 |
| 646 | 20240510 | 103700 | 970278005 | 4305 | 4300 | 4305 | 4300 | 165 |
| 647 | 20240510 | 103600 | 969568415 | 4300 | 4300 | 4300 | 4300 | 32 |
| 648 | 20240510 | 103500 | 969430815 | 4300 | 4300 | 4300 | 4295 | 514 |
| 649 | 20240510 | 103400 | 967220890 | 4300 | 4300 | 4300 | 4300 | 1468 |
| 650 | 20240510 | 103300 | 960908490 | 4305 | 4305 | 4305 | 4305 | 70 |
| 651 | 20240510 | 103200 | 960607140 | 4300 | 4300 | 4305 | 4300 | 3224 |
| 652 | 20240510 | 103100 | 946741820 | 4295 | 4295 | 4300 | 4295 | 106 |
| 653 | 20240510 | 103000 | 946286525 | 4300 | 4305 | 4305 | 4300 | 3292 |
| 654 | 20240510 | 102900 | 932130690 | 4300 | 4300 | 4305 | 4300 | 352 |
| 655 | 20240510 | 102800 | 930617080 | 4300 | 4300 | 4300 | 4300 | 562 |
| 656 | 20240510 | 102700 | 928200480 | 4300 | 4300 | 4305 | 4300 | 1551 |
| 657 | 20240510 | 102600 | 921530180 | 4300 | 4310 | 4310 | 4300 | 5767 |
| 658 | 20240510 | 102500 | 896715035 | 4310 | 4310 | 4310 | 4305 | 83 |
| 659 | 20240510 | 102400 | 896357465 | 4305 | 4305 | 4305 | 4305 | 35 |
| 660 | 20240510 | 102300 | 896206790 | 4305 | 4310 | 4310 | 4305 | 1201 |
| 661 | 20240510 | 102200 | 891030485 | 4305 | 4310 | 4310 | 4305 | 33 |
| 662 | 20240510 | 102100 | 890888415 | 4305 | 4310 | 4310 | 4305 | 157 |
| 663 | 20240510 | 102000 | 890212425 | 4305 | 4305 | 4305 | 4300 | 3781 |
| 664 | 20240510 | 101900 | 873945435 | 4310 | 4305 | 4310 | 4305 | 458 |
| 665 | 20240510 | 101800 | 871972745 | 4305 | 4305 | 4305 | 4300 | 855 |
| 666 | 20240510 | 101700 | 868291975 | 4310 | 4315 | 4315 | 4310 | 2440 |
| 667 | 20240510 | 101600 | 857773460 | 4315 | 4310 | 4315 | 4310 | 778 |
| 668 | 20240510 | 101500 | 854420150 | 4315 | 4310 | 4315 | 4310 | 1777 |
| 669 | 20240510 | 101400 | 846755710 | 4310 | 4315 | 4315 | 4310 | 457 |
| 670 | 20240510 | 101300 | 844783920 | 4315 | 4310 | 4315 | 4310 | 126 |
| 671 | 20240510 | 101200 | 844240535 | 4310 | 4310 | 4310 | 4310 | 1684 |
| 672 | 20240510 | 101100 | 836982495 | 4310 | 4305 | 4310 | 4305 | 509 |
| 673 | 20240510 | 101000 | 834790500 | 4300 | 4305 | 4305 | 4300 | 433 |
| 674 | 20240510 | 100900 | 832927160 | 4300 | 4305 | 4305 | 4300 | 179 |
| 675 | 20240510 | 100800 | 832156815 | 4300 | 4305 | 4305 | 4300 | 2072 |
| 676 | 20240510 | 100700 | 823245340 | 4305 | 4310 | 4310 | 4305 | 192 |
| 677 | 20240510 | 100600 | 822418280 | 4295 | 4315 | 4315 | 4295 | 10620 |
| 678 | 20240510 | 100500 | 776690350 | 4315 | 4320 | 4320 | 4315 | 8536 |
| 679 | 20240510 | 100400 | 739828810 | 4325 | 4320 | 4325 | 4320 | 449 |
| 680 | 20240510 | 100300 | 737887720 | 4320 | 4320 | 4320 | 4320 | 1492 |
| 681 | 20240510 | 100200 | 731442280 | 4320 | 4320 | 4325 | 4320 | 94 |
| 682 | 20240510 | 100100 | 731036145 | 4320 | 4320 | 4320 | 4320 | 1137 |
| 683 | 20240510 | 100000 | 726124305 | 4325 | 4325 | 4325 | 4320 | 1379 |
| 684 | 20240510 | 095900 | 720161020 | 4325 | 4320 | 4325 | 4320 | 118 |
| 685 | 20240510 | 095800 | 719650860 | 4320 | 4320 | 4320 | 4320 | 91 |
| 686 | 20240510 | 095700 | 719257740 | 4325 | 4325 | 4325 | 4320 | 365 |
| 687 | 20240510 | 095600 | 717679275 | 4325 | 4320 | 4325 | 4320 | 3782 |
| 688 | 20240510 | 095500 | 701340795 | 4320 | 4330 | 4330 | 4320 | 6048 |
| 689 | 20240510 | 095400 | 675197160 | 4325 | 4330 | 4330 | 4325 | 248 |
| 690 | 20240510 | 095300 | 674123480 | 4330 | 4330 | 4330 | 4325 | 336 |
| 691 | 20240510 | 095200 | 672668860 | 4325 | 4325 | 4330 | 4325 | 640 |
| 692 | 20240510 | 095100 | 669900110 | 4330 | 4325 | 4330 | 4325 | 522 |
| 693 | 20240510 | 095000 | 667639855 | 4325 | 4330 | 4330 | 4325 | 80 |
| 694 | 20240510 | 094900 | 667293615 | 4330 | 4325 | 4330 | 4325 | 1282 |
| 695 | 20240510 | 094800 | 661747965 | 4325 | 4325 | 4325 | 4320 | 4502 |
| 696 | 20240510 | 094700 | 642277115 | 4320 | 4325 | 4325 | 4320 | 563 |
| 697 | 20240510 | 094600 | 639842455 | 4325 | 4325 | 4325 | 4320 | 1279 |
| 698 | 20240510 | 094500 | 634311830 | 4325 | 4320 | 4325 | 4320 | 261 |
| 699 | 20240510 | 094400 | 633183210 | 4320 | 4320 | 4325 | 4320 | 3434 |
| 700 | 20240510 | 094300 | 618348190 | 4320 | 4320 | 4325 | 4320 | 246 |
| 701 | 20240510 | 094200 | 617285460 | 4320 | 4325 | 4325 | 4320 | 420 |
| 702 | 20240510 | 094100 | 615470060 | 4325 | 4320 | 4325 | 4320 | 696 |
| 703 | 20240510 | 094000 | 612461485 | 4320 | 4320 | 4325 | 4320 | 253 |
| 704 | 20240510 | 093900 | 611368425 | 4320 | 4325 | 4325 | 4320 | 893 |
| 705 | 20240510 | 093800 | 607510610 | 4325 | 4320 | 4325 | 4320 | 321 |
| 706 | 20240510 | 093700 | 606122705 | 4320 | 4315 | 4320 | 4315 | 536 |
| 707 | 20240510 | 093600 | 603807335 | 4315 | 4320 | 4320 | 4315 | 2718 |
| 708 | 20240510 | 093500 | 592065735 | 4320 | 4325 | 4325 | 4320 | 1999 |
| 709 | 20240510 | 093400 | 583420655 | 4325 | 4325 | 4325 | 4320 | 1961 |
| 710 | 20240510 | 093300 | 574939480 | 4320 | 4335 | 4335 | 4320 | 12327 |
| 711 | 20240510 | 093200 | 521590405 | 4335 | 4340 | 4340 | 4335 | 4165 |
| 712 | 20240510 | 093100 | 503534980 | 4335 | 4335 | 4340 | 4335 | 2624 |
| 713 | 20240510 | 093000 | 492159915 | 4330 | 4335 | 4340 | 4330 | 13320 |
| 714 | 20240510 | 092900 | 434454600 | 4335 | 4335 | 4335 | 4335 | 1132 |
| 715 | 20240510 | 092800 | 429547380 | 4335 | 4335 | 4335 | 4335 | 1101 |
| 716 | 20240510 | 092700 | 424774545 | 4335 | 4340 | 4340 | 4335 | 272 |
| 717 | 20240510 | 092600 | 423594425 | 4340 | 4335 | 4340 | 4335 | 179 |
| 718 | 20240510 | 092500 | 422818435 | 4340 | 4340 | 4340 | 4340 | 307 |
| 719 | 20240510 | 092400 | 421486055 | 4335 | 4335 | 4340 | 4335 | 10543 |
| 720 | 20240510 | 092300 | 375777025 | 4340 | 4335 | 4340 | 4335 | 315 |
| 721 | 20240510 | 092200 | 374410425 | 4335 | 4340 | 4340 | 4335 | 1113 |
| 722 | 20240510 | 092100 | 369585055 | 4340 | 4340 | 4340 | 4340 | 1364 |
| 723 | 20240510 | 092000 | 363665295 | 4335 | 4340 | 4340 | 4335 | 3687 |
| 724 | 20240510 | 091900 | 347666715 | 4340 | 4340 | 4340 | 4335 | 583 |
| 725 | 20240510 | 091800 | 345136615 | 4335 | 4335 | 4340 | 4335 | 1839 |
| 726 | 20240510 | 091700 | 337156990 | 4335 | 4325 | 4340 | 4325 | 17166 |
| 727 | 20240510 | 091600 | 262797785 | 4325 | 4325 | 4330 | 4325 | 1709 |
| 728 | 20240510 | 091500 | 255401360 | 4330 | 4330 | 4330 | 4325 | 1990 |
| 729 | 20240510 | 091400 | 246793460 | 4330 | 4325 | 4330 | 4325 | 2893 |
| 730 | 20240510 | 091300 | 234276270 | 4325 | 4325 | 4325 | 4320 | 2108 |
| 731 | 20240510 | 091200 | 225159380 | 4325 | 4320 | 4325 | 4315 | 1703 |
| 732 | 20240510 | 091100 | 217800435 | 4320 | 4310 | 4320 | 4310 | 1756 |
| 733 | 20240510 | 091000 | 210224585 | 4315 | 4310 | 4315 | 4305 | 6861 |
| 734 | 20240510 | 090900 | 180655430 | 4305 | 4305 | 4305 | 4300 | 5091 |
| 735 | 20240510 | 090800 | 158739210 | 4305 | 4290 | 4305 | 4290 | 6010 |
| 736 | 20240510 | 090700 | 132891615 | 4290 | 4295 | 4295 | 4290 | 740 |
| 737 | 20240510 | 090600 | 129713365 | 4295 | 4300 | 4300 | 4295 | 571 |
| 738 | 20240510 | 090500 | 127260815 | 4300 | 4295 | 4300 | 4295 | 2667 |
| 739 | 20240510 | 090400 | 115799265 | 4300 | 4295 | 4300 | 4295 | 851 |
| 740 | 20240510 | 090300 | 112143195 | 4300 | 4300 | 4300 | 4300 | 884 |
| 741 | 20240510 | 090200 | 108341995 | 4295 | 4280 | 4295 | 4275 | 13934 |
| 742 | 20240510 | 090100 | 48660920 | 4280 | 4270 | 4280 | 4270 | 509 |
| 743 | 20240510 | 090000 | 46487175 | 4270 | 4270 | 4275 | 4270 | 10881 |