37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 212400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 28687 |
| 3 | 20240617 | 212300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20240617 | 212200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20240617 | 212100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20240617 | 212000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20240617 | 211900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20240617 | 211800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20240617 | 211700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20240617 | 211600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20240617 | 211500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20240617 | 211400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20240617 | 211300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20240617 | 211200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20240617 | 211100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20240617 | 211000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20240617 | 210900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20240617 | 210800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20240617 | 210700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20240617 | 210600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20240617 | 210500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20240617 | 210400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20240617 | 210300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20240617 | 210200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20240617 | 210100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20240617 | 210000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20240617 | 205900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20240617 | 205800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20240617 | 205700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20240617 | 205600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20240617 | 205500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20240617 | 205400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 28687 |
| 33 | 20240617 | 205300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20240617 | 205200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20240617 | 205100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20240617 | 205000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20240617 | 204900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20240617 | 204800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20240617 | 204700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20240617 | 204600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20240617 | 204500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20240617 | 204400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20240617 | 204300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20240617 | 204200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20240617 | 204100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20240617 | 204000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20240617 | 203900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20240617 | 203800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20240617 | 203700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20240617 | 203600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20240617 | 203500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20240617 | 203400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20240617 | 203300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20240617 | 203200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20240617 | 203100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20240617 | 203000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20240617 | 202900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20240617 | 202800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20240617 | 202700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20240617 | 202600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20240617 | 202500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20240617 | 202400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 28687 |
| 63 | 20240617 | 202300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20240617 | 202200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20240617 | 202100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20240617 | 202000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20240617 | 201900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20240617 | 201800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20240617 | 201700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20240617 | 201600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20240617 | 201500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20240617 | 201400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20240617 | 201300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20240617 | 201200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20240617 | 201100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20240617 | 201000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20240617 | 200900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20240617 | 200800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20240617 | 200700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20240617 | 200600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20240617 | 200500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20240617 | 200400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20240617 | 200300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20240617 | 200200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20240617 | 200100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20240617 | 200000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20240617 | 195900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20240617 | 195800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20240617 | 195700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20240617 | 195600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20240617 | 195500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20240617 | 195400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 28687 |
| 93 | 20240617 | 195300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20240617 | 195200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20240617 | 195100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20240617 | 195000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20240617 | 194900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20240617 | 194800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20240617 | 194700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20240617 | 194600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20240617 | 194500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20240617 | 194400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20240617 | 194300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20240617 | 194200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20240617 | 194100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20240617 | 194000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20240617 | 193900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20240617 | 193800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20240617 | 193700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20240617 | 193600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20240617 | 193500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20240617 | 193400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20240617 | 193300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20240617 | 193200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20240617 | 193100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20240617 | 193000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20240617 | 192900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20240617 | 192800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20240617 | 192700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20240617 | 192600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20240617 | 192500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20240617 | 192400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 28687 |
| 123 | 20240617 | 192300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20240617 | 192200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20240617 | 192100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20240617 | 192000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20240617 | 191900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20240617 | 191800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20240617 | 191700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20240617 | 191600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20240617 | 191500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20240617 | 191400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20240617 | 191300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20240617 | 191200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20240617 | 191100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20240617 | 191000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20240617 | 190900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20240617 | 190800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20240617 | 190700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20240617 | 190600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20240617 | 190500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20240617 | 190400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20240617 | 190300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20240617 | 190200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20240617 | 190100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20240617 | 190000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20240617 | 185900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20240617 | 185800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20240617 | 185700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20240617 | 185600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20240617 | 185500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20240617 | 185400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 28687 |
| 153 | 20240617 | 185300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20240617 | 185200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20240617 | 185100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20240617 | 185000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20240617 | 184900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20240617 | 184800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20240617 | 184700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20240617 | 184600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20240617 | 184500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20240617 | 184400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20240617 | 184300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20240617 | 184200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20240617 | 184100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20240617 | 184000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20240617 | 183900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20240617 | 183800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20240617 | 183700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20240617 | 183600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20240617 | 183500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20240617 | 183400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20240617 | 183300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20240617 | 183200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20240617 | 183100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20240617 | 183000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20240617 | 182900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20240617 | 182800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20240617 | 182700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20240617 | 182600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20240617 | 182500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20240617 | 182400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 28687 |
| 183 | 20240617 | 182300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20240617 | 182200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20240617 | 182100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20240617 | 182000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20240617 | 181900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20240617 | 181800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20240617 | 181700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20240617 | 181600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20240617 | 181500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20240617 | 181400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20240617 | 181300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20240617 | 181200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20240617 | 181100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20240617 | 181000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20240617 | 180900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20240617 | 180800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20240617 | 180700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20240617 | 180600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20240617 | 180500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20240617 | 180400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20240617 | 180300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20240617 | 180200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20240617 | 180100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20240617 | 180000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20240617 | 175900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20240617 | 175800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20240617 | 175700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20240617 | 175600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20240617 | 175500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20240617 | 175400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 28687 |
| 213 | 20240617 | 175300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20240617 | 175200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20240617 | 175100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20240617 | 175000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20240617 | 174900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20240617 | 174800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20240617 | 174700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20240617 | 174600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20240617 | 174500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20240617 | 174400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20240617 | 174300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20240617 | 174200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20240617 | 174100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20240617 | 174000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20240617 | 173900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20240617 | 173800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20240617 | 173700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20240617 | 173600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20240617 | 173500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20240617 | 173400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20240617 | 173300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20240617 | 173200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20240617 | 173100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20240617 | 173000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20240617 | 172900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20240617 | 172800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20240617 | 172700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20240617 | 172600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20240617 | 172500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20240617 | 172400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 28687 |
| 243 | 20240617 | 172300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20240617 | 172200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20240617 | 172100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 246 | 20240617 | 172000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20240617 | 171900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20240617 | 171800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20240617 | 171700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20240617 | 171600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20240617 | 171500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 252 | 20240617 | 171400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 253 | 20240617 | 171300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 254 | 20240617 | 171200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 255 | 20240617 | 171100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 256 | 20240617 | 171000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 257 | 20240617 | 170900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 258 | 20240617 | 170800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 259 | 20240617 | 170700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 260 | 20240617 | 170600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 261 | 20240617 | 170500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 262 | 20240617 | 170400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 263 | 20240617 | 170300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 264 | 20240617 | 170200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 265 | 20240617 | 170100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 266 | 20240617 | 170000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 267 | 20240617 | 165900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 268 | 20240617 | 165800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 269 | 20240617 | 165700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 270 | 20240617 | 165600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 271 | 20240617 | 165500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 272 | 20240617 | 165400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 28687 |
| 273 | 20240617 | 165300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 274 | 20240617 | 165200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 275 | 20240617 | 165100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 276 | 20240617 | 165000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 277 | 20240617 | 164900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 278 | 20240617 | 164800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 279 | 20240617 | 164700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 280 | 20240617 | 164600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 281 | 20240617 | 164500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 282 | 20240617 | 164400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 283 | 20240617 | 164300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 284 | 20240617 | 164200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 285 | 20240617 | 164100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 286 | 20240617 | 164000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 287 | 20240617 | 163900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 288 | 20240617 | 163800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 289 | 20240617 | 163700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 290 | 20240617 | 163600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 291 | 20240617 | 163500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 292 | 20240617 | 163400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 293 | 20240617 | 163300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 294 | 20240617 | 163200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 295 | 20240617 | 163100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 296 | 20240617 | 163000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 297 | 20240617 | 162900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 298 | 20240617 | 162800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 299 | 20240617 | 162700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 300 | 20240617 | 162600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 301 | 20240617 | 162500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 302 | 20240617 | 162400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 28687 |
| 303 | 20240617 | 162300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 304 | 20240617 | 162200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 305 | 20240617 | 162100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 306 | 20240617 | 162000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 307 | 20240617 | 161900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 308 | 20240617 | 161800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 309 | 20240617 | 161700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 310 | 20240617 | 161600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 311 | 20240617 | 161500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 312 | 20240617 | 161400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 313 | 20240617 | 161300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 314 | 20240617 | 161200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 315 | 20240617 | 161100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 316 | 20240617 | 161000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 317 | 20240617 | 160900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 318 | 20240617 | 160800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 319 | 20240617 | 160700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 320 | 20240617 | 160600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 321 | 20240617 | 160500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 322 | 20240617 | 160400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 323 | 20240617 | 160300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 324 | 20240617 | 160200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 325 | 20240617 | 160100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 326 | 20240617 | 160000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 327 | 20240617 | 155900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 328 | 20240617 | 155800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 329 | 20240617 | 155700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 330 | 20240617 | 155600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 331 | 20240617 | 155500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 332 | 20240617 | 155400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 28687 |
| 333 | 20240617 | 155300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 334 | 20240617 | 155200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 335 | 20240617 | 155100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 336 | 20240617 | 155000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 337 | 20240617 | 154900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 338 | 20240617 | 154800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 339 | 20240617 | 154700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 340 | 20240617 | 154600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 341 | 20240617 | 154500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 342 | 20240617 | 154400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 343 | 20240617 | 154300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 344 | 20240617 | 154200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 345 | 20240617 | 154100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 346 | 20240617 | 154000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 347 | 20240617 | 153900 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 348 | 20240617 | 153800 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 349 | 20240617 | 153700 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 350 | 20240617 | 153600 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 351 | 20240617 | 153500 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 352 | 20240617 | 153400 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 353 | 20240617 | 153300 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 354 | 20240617 | 153200 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 355 | 20240617 | 153100 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 0 |
| 356 | 20240617 | 153000 | 4673840970 | 4665 | 4665 | 4665 | 4665 | 28687 |
| 357 | 20240617 | 152900 | 4540016115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 358 | 20240617 | 152800 | 4540016115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 359 | 20240617 | 152700 | 4540016115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 360 | 20240617 | 152600 | 4540016115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 361 | 20240617 | 152500 | 4540016115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 362 | 20240617 | 152400 | 4540016115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 363 | 20240617 | 152300 | 4540016115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 364 | 20240617 | 152200 | 4540016115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 365 | 20240617 | 152100 | 4540016115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 366 | 20240617 | 152000 | 4540016115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 367 | 20240617 | 151900 | 4540016115 | 4660 | 4655 | 4660 | 4655 | 2214 |
| 368 | 20240617 | 151800 | 4529700730 | 4660 | 4660 | 4660 | 4655 | 1844 |
| 369 | 20240617 | 151700 | 4521107940 | 4655 | 4665 | 4665 | 4655 | 9977 |
| 370 | 20240617 | 151600 | 4474604220 | 4660 | 4660 | 4665 | 4660 | 1960 |
| 371 | 20240617 | 151500 | 4465463890 | 4665 | 4660 | 4665 | 4655 | 3463 |
| 372 | 20240617 | 151400 | 4449323725 | 4665 | 4665 | 4665 | 4655 | 4161 |
| 373 | 20240617 | 151300 | 4429927070 | 4665 | 4655 | 4665 | 4655 | 4007 |
| 374 | 20240617 | 151200 | 4411247000 | 4655 | 4655 | 4665 | 4655 | 2883 |
| 375 | 20240617 | 151100 | 4397815725 | 4655 | 4660 | 4665 | 4655 | 7035 |
| 376 | 20240617 | 151000 | 4365032905 | 4660 | 4665 | 4665 | 4660 | 4495 |
| 377 | 20240617 | 150900 | 4344073100 | 4660 | 4660 | 4665 | 4660 | 4089 |
| 378 | 20240617 | 150800 | 4325009670 | 4665 | 4665 | 4665 | 4655 | 3351 |
| 379 | 20240617 | 150700 | 4309392265 | 4660 | 4650 | 4665 | 4650 | 5608 |
| 380 | 20240617 | 150600 | 4283278475 | 4650 | 4655 | 4655 | 4650 | 2161 |
| 381 | 20240617 | 150500 | 4273226055 | 4650 | 4665 | 4665 | 4650 | 12926 |
| 382 | 20240617 | 150400 | 4212995065 | 4665 | 4665 | 4670 | 4665 | 6599 |
| 383 | 20240617 | 150300 | 4182189590 | 4665 | 4665 | 4670 | 4665 | 1489 |
| 384 | 20240617 | 150200 | 4175241165 | 4665 | 4665 | 4670 | 4665 | 2239 |
| 385 | 20240617 | 150100 | 4164793050 | 4665 | 4665 | 4670 | 4660 | 3970 |
| 386 | 20240617 | 150000 | 4146264715 | 4665 | 4665 | 4670 | 4665 | 1804 |
| 387 | 20240617 | 145900 | 4137848050 | 4665 | 4665 | 4670 | 4665 | 1992 |
| 388 | 20240617 | 145800 | 4128554370 | 4665 | 4665 | 4670 | 4665 | 3992 |
| 389 | 20240617 | 145700 | 4109923190 | 4665 | 4665 | 4670 | 4660 | 2584 |
| 390 | 20240617 | 145600 | 4097866400 | 4670 | 4660 | 4670 | 4660 | 1362 |
| 391 | 20240617 | 145500 | 4091513135 | 4660 | 4670 | 4670 | 4660 | 4535 |
| 392 | 20240617 | 145400 | 4070359820 | 4665 | 4665 | 4670 | 4665 | 1975 |
| 393 | 20240617 | 145300 | 4061145445 | 4665 | 4660 | 4670 | 4660 | 1843 |
| 394 | 20240617 | 145200 | 4052547265 | 4665 | 4665 | 4670 | 4660 | 3192 |
| 395 | 20240617 | 145100 | 4037651600 | 4665 | 4665 | 4670 | 4665 | 2309 |
| 396 | 20240617 | 145000 | 4026875115 | 4665 | 4665 | 4670 | 4665 | 1706 |
| 397 | 20240617 | 144900 | 4018915465 | 4665 | 4665 | 4670 | 4660 | 2471 |
| 398 | 20240617 | 144800 | 4007383670 | 4665 | 4660 | 4670 | 4660 | 2408 |
| 399 | 20240617 | 144700 | 3996154810 | 4660 | 4660 | 4670 | 4660 | 2028 |
| 400 | 20240617 | 144600 | 3986702455 | 4660 | 4665 | 4670 | 4655 | 3468 |
| 401 | 20240617 | 144500 | 3970537380 | 4660 | 4660 | 4665 | 4655 | 3437 |
| 402 | 20240617 | 144400 | 3954520275 | 4660 | 4660 | 4665 | 4655 | 1636 |
| 403 | 20240617 | 144300 | 3946896950 | 4660 | 4655 | 4665 | 4655 | 3276 |
| 404 | 20240617 | 144200 | 3931638215 | 4655 | 4655 | 4660 | 4655 | 3923 |
| 405 | 20240617 | 144100 | 3913365475 | 4655 | 4660 | 4660 | 4655 | 1840 |
| 406 | 20240617 | 144000 | 3904796560 | 4660 | 4660 | 4660 | 4655 | 2001 |
| 407 | 20240617 | 143900 | 3895474855 | 4655 | 4655 | 4660 | 4655 | 3107 |
| 408 | 20240617 | 143800 | 3881005255 | 4660 | 4660 | 4660 | 4655 | 1581 |
| 409 | 20240617 | 143700 | 3873640545 | 4660 | 4660 | 4660 | 4655 | 746 |
| 410 | 20240617 | 143600 | 3870164415 | 4660 | 4655 | 4665 | 4655 | 2770 |
| 411 | 20240617 | 143500 | 3857256805 | 4655 | 4660 | 4660 | 4655 | 282 |
| 412 | 20240617 | 143400 | 3855943390 | 4660 | 4660 | 4660 | 4650 | 4231 |
| 413 | 20240617 | 143300 | 3836247105 | 4660 | 4655 | 4665 | 4655 | 2405 |
| 414 | 20240617 | 143200 | 3825042185 | 4655 | 4650 | 4655 | 4650 | 2045 |
| 415 | 20240617 | 143100 | 3815529510 | 4650 | 4650 | 4655 | 4650 | 1387 |
| 416 | 20240617 | 143000 | 3809079470 | 4650 | 4655 | 4655 | 4650 | 1818 |
| 417 | 20240617 | 142900 | 3800619545 | 4650 | 4650 | 4655 | 4650 | 3208 |
| 418 | 20240617 | 142800 | 3785702190 | 4650 | 4650 | 4655 | 4650 | 2637 |
| 419 | 20240617 | 142700 | 3773440130 | 4650 | 4655 | 4655 | 4650 | 1415 |
| 420 | 20240617 | 142600 | 3766856920 | 4655 | 4655 | 4655 | 4650 | 2570 |
| 421 | 20240617 | 142500 | 3754901385 | 4655 | 4660 | 4660 | 4650 | 7032 |
| 422 | 20240617 | 142400 | 3722166495 | 4655 | 4660 | 4660 | 4655 | 1457 |
| 423 | 20240617 | 142300 | 3715382135 | 4655 | 4655 | 4660 | 4655 | 6255 |
| 424 | 20240617 | 142200 | 3686256260 | 4655 | 4655 | 4660 | 4655 | 897 |
| 425 | 20240617 | 142100 | 3682078330 | 4655 | 4655 | 4660 | 4655 | 1410 |
| 426 | 20240617 | 142000 | 3675512125 | 4660 | 4655 | 4660 | 4655 | 2680 |
| 427 | 20240617 | 141900 | 3663029280 | 4655 | 4655 | 4660 | 4655 | 2119 |
| 428 | 20240617 | 141800 | 3653164260 | 4655 | 4660 | 4665 | 4655 | 3340 |
| 429 | 20240617 | 141700 | 3637602315 | 4665 | 4665 | 4665 | 4660 | 4565 |
| 430 | 20240617 | 141600 | 3616307225 | 4665 | 4665 | 4670 | 4665 | 1926 |
| 431 | 20240617 | 141500 | 3607321425 | 4665 | 4665 | 4670 | 4665 | 983 |
| 432 | 20240617 | 141400 | 3602735645 | 4665 | 4665 | 4670 | 4660 | 1916 |
| 433 | 20240617 | 141300 | 3593795625 | 4660 | 4665 | 4665 | 4660 | 1814 |
| 434 | 20240617 | 141200 | 3585339750 | 4665 | 4665 | 4670 | 4665 | 3765 |
| 435 | 20240617 | 141100 | 3567768070 | 4670 | 4665 | 4670 | 4665 | 3659 |
| 436 | 20240617 | 141000 | 3550682480 | 4665 | 4665 | 4670 | 4665 | 2625 |
| 437 | 20240617 | 140900 | 3538432630 | 4665 | 4665 | 4670 | 4665 | 986 |
| 438 | 20240617 | 140800 | 3533832815 | 4665 | 4670 | 4670 | 4665 | 3011 |
| 439 | 20240617 | 140700 | 3519780000 | 4665 | 4665 | 4670 | 4665 | 1126 |
| 440 | 20240617 | 140600 | 3514527205 | 4665 | 4665 | 4670 | 4665 | 870 |
| 441 | 20240617 | 140500 | 3510468290 | 4665 | 4670 | 4670 | 4665 | 1969 |
| 442 | 20240617 | 140400 | 3501280360 | 4670 | 4665 | 4670 | 4665 | 2093 |
| 443 | 20240617 | 140300 | 3491512515 | 4665 | 4670 | 4670 | 4665 | 1142 |
| 444 | 20240617 | 140200 | 3486184905 | 4670 | 4665 | 4670 | 4665 | 2398 |
| 445 | 20240617 | 140100 | 3474997235 | 4665 | 4665 | 4670 | 4665 | 4251 |
| 446 | 20240617 | 140000 | 3455159820 | 4665 | 4660 | 4670 | 4660 | 1665 |
| 447 | 20240617 | 135900 | 3447391725 | 4660 | 4665 | 4665 | 4655 | 2054 |
| 448 | 20240617 | 135800 | 3437821570 | 4665 | 4660 | 4665 | 4655 | 2170 |
| 449 | 20240617 | 135700 | 3427707520 | 4660 | 4660 | 4660 | 4660 | 1814 |
| 450 | 20240617 | 135600 | 3419254280 | 4660 | 4660 | 4660 | 4660 | 901 |
| 451 | 20240617 | 135500 | 3415055620 | 4660 | 4665 | 4665 | 4655 | 13079 |
| 452 | 20240617 | 135400 | 3354149395 | 4665 | 4665 | 4670 | 4665 | 1293 |
| 453 | 20240617 | 135300 | 3348117525 | 4665 | 4660 | 4665 | 4660 | 1508 |
| 454 | 20240617 | 135200 | 3341084685 | 4660 | 4655 | 4665 | 4655 | 1365 |
| 455 | 20240617 | 135100 | 3334721520 | 4660 | 4675 | 4675 | 4655 | 13562 |
| 456 | 20240617 | 135000 | 3271413525 | 4680 | 4670 | 4680 | 4670 | 5111 |
| 457 | 20240617 | 134900 | 3247534840 | 4670 | 4675 | 4680 | 4670 | 4797 |
| 458 | 20240617 | 134800 | 3225099235 | 4675 | 4680 | 4680 | 4675 | 2808 |
| 459 | 20240617 | 134700 | 3211969680 | 4680 | 4685 | 4685 | 4680 | 1797 |
| 460 | 20240617 | 134600 | 3203559700 | 4680 | 4690 | 4690 | 4680 | 4376 |
| 461 | 20240617 | 134500 | 3183064145 | 4685 | 4680 | 4690 | 4680 | 2221 |
| 462 | 20240617 | 134400 | 3172656330 | 4680 | 4685 | 4685 | 4680 | 1443 |
| 463 | 20240617 | 134300 | 3165901610 | 4685 | 4685 | 4690 | 4680 | 2052 |
| 464 | 20240617 | 134200 | 3156287625 | 4685 | 4680 | 4685 | 4680 | 1838 |
| 465 | 20240617 | 134100 | 3147681615 | 4680 | 4685 | 4690 | 4680 | 904 |
| 466 | 20240617 | 134000 | 3143447150 | 4690 | 4695 | 4695 | 4680 | 3283 |
| 467 | 20240617 | 133900 | 3128052650 | 4690 | 4690 | 4695 | 4685 | 1727 |
| 468 | 20240617 | 133800 | 3119953995 | 4690 | 4690 | 4690 | 4685 | 1475 |
| 469 | 20240617 | 133700 | 3113036610 | 4690 | 4690 | 4695 | 4690 | 626 |
| 470 | 20240617 | 133600 | 3110099970 | 4690 | 4685 | 4695 | 4685 | 1873 |
| 471 | 20240617 | 133500 | 3101317835 | 4685 | 4685 | 4690 | 4685 | 1278 |
| 472 | 20240617 | 133400 | 3095328700 | 4690 | 4690 | 4695 | 4685 | 1626 |
| 473 | 20240617 | 133300 | 3087703680 | 4690 | 4685 | 4695 | 4685 | 3524 |
| 474 | 20240617 | 133200 | 3071180130 | 4685 | 4695 | 4695 | 4685 | 627 |
| 475 | 20240617 | 133100 | 3068240390 | 4695 | 4695 | 4700 | 4690 | 1407 |
| 476 | 20240617 | 133000 | 3061631870 | 4695 | 4690 | 4695 | 4690 | 2192 |
| 477 | 20240617 | 132900 | 3051343545 | 4690 | 4690 | 4690 | 4685 | 1595 |
| 478 | 20240617 | 132800 | 3043865115 | 4690 | 4690 | 4690 | 4690 | 1268 |
| 479 | 20240617 | 132700 | 3037918195 | 4685 | 4690 | 4690 | 4685 | 2555 |
| 480 | 20240617 | 132600 | 3025940795 | 4685 | 4690 | 4690 | 4685 | 879 |
| 481 | 20240617 | 132500 | 3021822630 | 4690 | 4690 | 4695 | 4685 | 2039 |
| 482 | 20240617 | 132400 | 3012261655 | 4690 | 4700 | 4700 | 4685 | 2332 |
| 483 | 20240617 | 132300 | 3001318395 | 4700 | 4685 | 4700 | 4680 | 2232 |
| 484 | 20240617 | 132200 | 2990849890 | 4695 | 4685 | 4700 | 4680 | 3398 |
| 485 | 20240617 | 132100 | 2974908735 | 4680 | 4685 | 4690 | 4675 | 2842 |
| 486 | 20240617 | 132000 | 2961600080 | 4680 | 4680 | 4685 | 4680 | 1387 |
| 487 | 20240617 | 131900 | 2955107710 | 4680 | 4685 | 4685 | 4675 | 1142 |
| 488 | 20240617 | 131800 | 2949762145 | 4685 | 4675 | 4690 | 4675 | 3008 |
| 489 | 20240617 | 131700 | 2935679710 | 4680 | 4680 | 4680 | 4675 | 2593 |
| 490 | 20240617 | 131600 | 2923551285 | 4680 | 4680 | 4680 | 4670 | 1792 |
| 491 | 20240617 | 131500 | 2915174505 | 4680 | 4685 | 4685 | 4665 | 7563 |
| 492 | 20240617 | 131400 | 2879845450 | 4675 | 4685 | 4685 | 4675 | 7635 |
| 493 | 20240617 | 131300 | 2844117880 | 4685 | 4690 | 4690 | 4685 | 2461 |
| 494 | 20240617 | 131200 | 2832580275 | 4695 | 4695 | 4705 | 4690 | 4032 |
| 495 | 20240617 | 131100 | 2813650700 | 4695 | 4695 | 4700 | 4690 | 5163 |
| 496 | 20240617 | 131000 | 2789406720 | 4690 | 4690 | 4695 | 4690 | 1181 |
| 497 | 20240617 | 130900 | 2783867695 | 4690 | 4690 | 4690 | 4685 | 3536 |
| 498 | 20240617 | 130800 | 2767292010 | 4690 | 4700 | 4700 | 4690 | 7512 |
| 499 | 20240617 | 130700 | 2732026175 | 4695 | 4705 | 4705 | 4695 | 6781 |
| 500 | 20240617 | 130600 | 2700156595 | 4705 | 4710 | 4715 | 4705 | 5460 |
| 501 | 20240617 | 130500 | 2674462690 | 4710 | 4710 | 4720 | 4710 | 2933 |
| 502 | 20240617 | 130400 | 2660635585 | 4710 | 4715 | 4715 | 4710 | 4315 |
| 503 | 20240617 | 130300 | 2640311780 | 4715 | 4720 | 4720 | 4710 | 2993 |
| 504 | 20240617 | 130200 | 2626199220 | 4720 | 4725 | 4730 | 4720 | 5046 |
| 505 | 20240617 | 130100 | 2602359630 | 4725 | 4725 | 4725 | 4725 | 1278 |
| 506 | 20240617 | 130000 | 2596321080 | 4725 | 4725 | 4730 | 4725 | 680 |
| 507 | 20240617 | 125900 | 2593107880 | 4725 | 4720 | 4725 | 4720 | 2982 |
| 508 | 20240617 | 125800 | 2579019910 | 4720 | 4720 | 4725 | 4715 | 761 |
| 509 | 20240617 | 125700 | 2575429305 | 4720 | 4725 | 4725 | 4715 | 1433 |
| 510 | 20240617 | 125600 | 2568664560 | 4725 | 4710 | 4725 | 4710 | 338 |
| 511 | 20240617 | 125500 | 2567068360 | 4710 | 4715 | 4725 | 4710 | 2195 |
| 512 | 20240617 | 125400 | 2556706950 | 4715 | 4720 | 4720 | 4710 | 2960 |
| 513 | 20240617 | 125300 | 2542755330 | 4720 | 4725 | 4725 | 4720 | 901 |
| 514 | 20240617 | 125200 | 2538499330 | 4720 | 4725 | 4725 | 4720 | 2028 |
| 515 | 20240617 | 125100 | 2528921225 | 4725 | 4730 | 4730 | 4720 | 1605 |
| 516 | 20240617 | 125000 | 2521337520 | 4725 | 4730 | 4730 | 4725 | 797 |
| 517 | 20240617 | 124900 | 2517568130 | 4730 | 4720 | 4730 | 4720 | 884 |
| 518 | 20240617 | 124800 | 2513391230 | 4720 | 4730 | 4730 | 4720 | 2728 |
| 519 | 20240617 | 124700 | 2500508880 | 4725 | 4730 | 4730 | 4725 | 1102 |
| 520 | 20240617 | 124600 | 2495296805 | 4730 | 4730 | 4735 | 4730 | 1921 |
| 521 | 20240617 | 124500 | 2486202270 | 4735 | 4745 | 4745 | 4735 | 3204 |
| 522 | 20240617 | 124400 | 2471017300 | 4745 | 4750 | 4750 | 4745 | 352 |
| 523 | 20240617 | 124300 | 2469346685 | 4750 | 4745 | 4750 | 4745 | 2110 |
| 524 | 20240617 | 124200 | 2459326330 | 4745 | 4745 | 4745 | 4745 | 298 |
| 525 | 20240617 | 124100 | 2457912320 | 4745 | 4745 | 4745 | 4745 | 582 |
| 526 | 20240617 | 124000 | 2455150730 | 4745 | 4740 | 4750 | 4740 | 889 |
| 527 | 20240617 | 123900 | 2450930215 | 4740 | 4745 | 4745 | 4740 | 351 |
| 528 | 20240617 | 123800 | 2449266205 | 4745 | 4745 | 4745 | 4745 | 846 |
| 529 | 20240617 | 123700 | 2445251935 | 4745 | 4740 | 4750 | 4740 | 3159 |
| 530 | 20240617 | 123600 | 2430265450 | 4740 | 4745 | 4745 | 4740 | 1221 |
| 531 | 20240617 | 123500 | 2424477600 | 4745 | 4745 | 4745 | 4740 | 1352 |
| 532 | 20240617 | 123400 | 2418065070 | 4745 | 4750 | 4750 | 4740 | 3509 |
| 533 | 20240617 | 123300 | 2401411205 | 4745 | 4750 | 4750 | 4745 | 368 |
| 534 | 20240617 | 123200 | 2399665015 | 4745 | 4745 | 4750 | 4745 | 528 |
| 535 | 20240617 | 123100 | 2397159585 | 4745 | 4745 | 4745 | 4740 | 2514 |
| 536 | 20240617 | 123000 | 2385232350 | 4745 | 4745 | 4750 | 4740 | 2543 |
| 537 | 20240617 | 122900 | 2373163600 | 4745 | 4745 | 4745 | 4745 | 330 |
| 538 | 20240617 | 122800 | 2371597750 | 4745 | 4755 | 4755 | 4745 | 1213 |
| 539 | 20240617 | 122700 | 2365837680 | 4760 | 4750 | 4760 | 4745 | 3998 |
| 540 | 20240617 | 122600 | 2346839195 | 4750 | 4755 | 4755 | 4750 | 489 |
| 541 | 20240617 | 122500 | 2344515090 | 4755 | 4755 | 4755 | 4755 | 448 |
| 542 | 20240617 | 122400 | 2342384850 | 4755 | 4755 | 4760 | 4750 | 1200 |
| 543 | 20240617 | 122300 | 2336677430 | 4755 | 4765 | 4765 | 4750 | 2103 |
| 544 | 20240617 | 122200 | 2326673775 | 4760 | 4765 | 4765 | 4760 | 299 |
| 545 | 20240617 | 122100 | 2325249935 | 4760 | 4760 | 4770 | 4760 | 2026 |
| 546 | 20240617 | 122000 | 2315597175 | 4760 | 4755 | 4760 | 4755 | 424 |
| 547 | 20240617 | 121900 | 2313579300 | 4755 | 4760 | 4765 | 4755 | 585 |
| 548 | 20240617 | 121800 | 2310796515 | 4760 | 4760 | 4765 | 4750 | 1435 |
| 549 | 20240617 | 121700 | 2303964575 | 4760 | 4760 | 4765 | 4755 | 712 |
| 550 | 20240617 | 121600 | 2300576470 | 4760 | 4765 | 4765 | 4760 | 1098 |
| 551 | 20240617 | 121500 | 2295345495 | 4770 | 4760 | 4770 | 4760 | 874 |
| 552 | 20240617 | 121400 | 2291178360 | 4760 | 4765 | 4765 | 4760 | 584 |
| 553 | 20240617 | 121300 | 2288398370 | 4765 | 4765 | 4765 | 4760 | 505 |
| 554 | 20240617 | 121200 | 2285993300 | 4765 | 4770 | 4770 | 4765 | 2013 |
| 555 | 20240617 | 121100 | 2276393960 | 4765 | 4765 | 4765 | 4765 | 567 |
| 556 | 20240617 | 121000 | 2273692205 | 4765 | 4765 | 4765 | 4765 | 340 |
| 557 | 20240617 | 120900 | 2272072105 | 4765 | 4765 | 4765 | 4765 | 370 |
| 558 | 20240617 | 120800 | 2270309055 | 4765 | 4755 | 4765 | 4755 | 1283 |
| 559 | 20240617 | 120700 | 2264199950 | 4755 | 4760 | 4765 | 4755 | 586 |
| 560 | 20240617 | 120600 | 2261410995 | 4760 | 4770 | 4770 | 4760 | 1663 |
| 561 | 20240617 | 120500 | 2253486195 | 4765 | 4760 | 4765 | 4760 | 384 |
| 562 | 20240617 | 120400 | 2251658235 | 4760 | 4765 | 4765 | 4760 | 729 |
| 563 | 20240617 | 120300 | 2248184885 | 4765 | 4770 | 4775 | 4765 | 555 |
| 564 | 20240617 | 120200 | 2245537580 | 4770 | 4765 | 4770 | 4765 | 1843 |
| 565 | 20240617 | 120100 | 2236747895 | 4765 | 4765 | 4765 | 4765 | 655 |
| 566 | 20240617 | 120000 | 2233626820 | 4765 | 4765 | 4770 | 4760 | 1045 |
| 567 | 20240617 | 115900 | 2228645710 | 4765 | 4765 | 4770 | 4750 | 2391 |
| 568 | 20240617 | 115800 | 2217255775 | 4765 | 4770 | 4775 | 4750 | 9087 |
| 569 | 20240617 | 115700 | 2173994895 | 4770 | 4770 | 4775 | 4770 | 1024 |
| 570 | 20240617 | 115600 | 2169108535 | 4770 | 4770 | 4775 | 4770 | 2375 |
| 571 | 20240617 | 115500 | 2157772695 | 4765 | 4765 | 4765 | 4765 | 552 |
| 572 | 20240617 | 115400 | 2155142415 | 4765 | 4765 | 4770 | 4765 | 465 |
| 573 | 20240617 | 115300 | 2152925980 | 4770 | 4765 | 4775 | 4765 | 2094 |
| 574 | 20240617 | 115200 | 2142935790 | 4765 | 4765 | 4770 | 4765 | 262 |
| 575 | 20240617 | 115100 | 2141687355 | 4765 | 4765 | 4770 | 4765 | 437 |
| 576 | 20240617 | 115000 | 2139605045 | 4770 | 4765 | 4770 | 4765 | 2299 |
| 577 | 20240617 | 114900 | 2128640305 | 4765 | 4765 | 4765 | 4765 | 459 |
| 578 | 20240617 | 114800 | 2126453170 | 4765 | 4765 | 4765 | 4765 | 354 |
| 579 | 20240617 | 114700 | 2124766360 | 4765 | 4765 | 4770 | 4765 | 1289 |
| 580 | 20240617 | 114600 | 2118621775 | 4760 | 4765 | 4765 | 4760 | 422 |
| 581 | 20240617 | 114500 | 2116611405 | 4765 | 4760 | 4765 | 4760 | 1611 |
| 582 | 20240617 | 114400 | 2108935510 | 4760 | 4765 | 4765 | 4760 | 1223 |
| 583 | 20240617 | 114300 | 2103111530 | 4765 | 4760 | 4765 | 4760 | 1354 |
| 584 | 20240617 | 114200 | 2096662490 | 4760 | 4760 | 4760 | 4760 | 315 |
| 585 | 20240617 | 114100 | 2095163090 | 4760 | 4760 | 4760 | 4760 | 494 |
| 586 | 20240617 | 114000 | 2092811650 | 4765 | 4765 | 4765 | 4760 | 3336 |
| 587 | 20240617 | 113900 | 2076917795 | 4765 | 4765 | 4765 | 4765 | 470 |
| 588 | 20240617 | 113800 | 2074678245 | 4770 | 4765 | 4770 | 4765 | 1037 |
| 589 | 20240617 | 113700 | 2069732310 | 4770 | 4765 | 4770 | 4765 | 2065 |
| 590 | 20240617 | 113600 | 2059884480 | 4765 | 4770 | 4770 | 4765 | 1393 |
| 591 | 20240617 | 113500 | 2053242470 | 4770 | 4770 | 4770 | 4770 | 976 |
| 592 | 20240617 | 113400 | 2048586950 | 4770 | 4765 | 4775 | 4765 | 1081 |
| 593 | 20240617 | 113300 | 2043429275 | 4765 | 4770 | 4770 | 4765 | 840 |
| 594 | 20240617 | 113200 | 2039423130 | 4770 | 4775 | 4775 | 4770 | 1596 |
| 595 | 20240617 | 113100 | 2031803145 | 4775 | 4775 | 4780 | 4775 | 1712 |
| 596 | 20240617 | 113000 | 2023621845 | 4775 | 4770 | 4775 | 4770 | 773 |
| 597 | 20240617 | 112900 | 2019931875 | 4770 | 4775 | 4775 | 4770 | 350 |
| 598 | 20240617 | 112800 | 2018261685 | 4770 | 4770 | 4780 | 4770 | 1994 |
| 599 | 20240617 | 112700 | 2008738730 | 4770 | 4770 | 4770 | 4770 | 688 |
| 600 | 20240617 | 112600 | 2005456970 | 4770 | 4775 | 4775 | 4770 | 1296 |
| 601 | 20240617 | 112500 | 1999271170 | 4775 | 4780 | 4780 | 4775 | 1773 |
| 602 | 20240617 | 112400 | 1990798595 | 4775 | 4775 | 4775 | 4775 | 341 |
| 603 | 20240617 | 112300 | 1989170320 | 4775 | 4770 | 4775 | 4765 | 946 |
| 604 | 20240617 | 112200 | 1984658505 | 4770 | 4775 | 4775 | 4770 | 1097 |
| 605 | 20240617 | 112100 | 1979423195 | 4775 | 4775 | 4775 | 4770 | 1374 |
| 606 | 20240617 | 112000 | 1972864330 | 4770 | 4765 | 4770 | 4765 | 653 |
| 607 | 20240617 | 111900 | 1969750645 | 4765 | 4775 | 4775 | 4765 | 1546 |
| 608 | 20240617 | 111800 | 1962372950 | 4770 | 4765 | 4770 | 4765 | 1357 |
| 609 | 20240617 | 111700 | 1955902720 | 4765 | 4775 | 4775 | 4765 | 1945 |
| 610 | 20240617 | 111600 | 1946625430 | 4780 | 4785 | 4785 | 4770 | 2539 |
| 611 | 20240617 | 111500 | 1934496100 | 4785 | 4780 | 4785 | 4775 | 2235 |
| 612 | 20240617 | 111400 | 1923806945 | 4780 | 4780 | 4780 | 4775 | 865 |
| 613 | 20240617 | 111300 | 1919674280 | 4775 | 4775 | 4780 | 4775 | 536 |
| 614 | 20240617 | 111200 | 1917114380 | 4775 | 4775 | 4780 | 4775 | 1989 |
| 615 | 20240617 | 111100 | 1907610405 | 4775 | 4780 | 4780 | 4775 | 637 |
| 616 | 20240617 | 111000 | 1904568230 | 4780 | 4770 | 4780 | 4770 | 642 |
| 617 | 20240617 | 110900 | 1901503855 | 4770 | 4765 | 4775 | 4765 | 2717 |
| 618 | 20240617 | 110800 | 1888541050 | 4765 | 4770 | 4770 | 4765 | 1691 |
| 619 | 20240617 | 110700 | 1880477605 | 4765 | 4760 | 4765 | 4760 | 993 |
| 620 | 20240617 | 110600 | 1875747525 | 4760 | 4755 | 4760 | 4755 | 2988 |
| 621 | 20240617 | 110500 | 1861529320 | 4755 | 4755 | 4755 | 4755 | 768 |
| 622 | 20240617 | 110400 | 1857877480 | 4755 | 4755 | 4760 | 4750 | 385 |
| 623 | 20240617 | 110300 | 1856047420 | 4750 | 4750 | 4755 | 4745 | 6005 |
| 624 | 20240617 | 110200 | 1827499180 | 4750 | 4745 | 4750 | 4745 | 647 |
| 625 | 20240617 | 110100 | 1824428665 | 4745 | 4750 | 4750 | 4745 | 525 |
| 626 | 20240617 | 110000 | 1821936360 | 4750 | 4750 | 4750 | 4745 | 2860 |
| 627 | 20240617 | 105900 | 1808351370 | 4745 | 4745 | 4745 | 4740 | 1549 |
| 628 | 20240617 | 105800 | 1801001450 | 4745 | 4745 | 4750 | 4745 | 711 |
| 629 | 20240617 | 105700 | 1797627740 | 4745 | 4745 | 4750 | 4740 | 1221 |
| 630 | 20240617 | 105600 | 1791835960 | 4740 | 4730 | 4740 | 4725 | 2837 |
| 631 | 20240617 | 105500 | 1778406815 | 4730 | 4730 | 4735 | 4730 | 826 |
| 632 | 20240617 | 105400 | 1774499760 | 4730 | 4730 | 4735 | 4730 | 1225 |
| 633 | 20240617 | 105300 | 1768705490 | 4730 | 4725 | 4735 | 4725 | 4644 |
| 634 | 20240617 | 105200 | 1746751655 | 4725 | 4730 | 4730 | 4725 | 520 |
| 635 | 20240617 | 105100 | 1744294615 | 4730 | 4735 | 4735 | 4730 | 1604 |
| 636 | 20240617 | 105000 | 1736707640 | 4730 | 4730 | 4730 | 4725 | 2987 |
| 637 | 20240617 | 104900 | 1722580765 | 4730 | 4730 | 4730 | 4730 | 412 |
| 638 | 20240617 | 104800 | 1720632005 | 4730 | 4730 | 4735 | 4730 | 844 |
| 639 | 20240617 | 104700 | 1716639875 | 4730 | 4735 | 4745 | 4730 | 4406 |
| 640 | 20240617 | 104600 | 1695768290 | 4735 | 4740 | 4745 | 4735 | 2517 |
| 641 | 20240617 | 104500 | 1683842765 | 4740 | 4740 | 4750 | 4740 | 1289 |
| 642 | 20240617 | 104400 | 1677726950 | 4740 | 4735 | 4745 | 4735 | 1342 |
| 643 | 20240617 | 104300 | 1671362920 | 4735 | 4740 | 4740 | 4735 | 1173 |
| 644 | 20240617 | 104200 | 1665805630 | 4740 | 4745 | 4745 | 4740 | 973 |
| 645 | 20240617 | 104100 | 1661193605 | 4740 | 4740 | 4745 | 4740 | 820 |
| 646 | 20240617 | 104000 | 1657304295 | 4735 | 4745 | 4745 | 4735 | 2426 |
| 647 | 20240617 | 103900 | 1645806755 | 4740 | 4740 | 4745 | 4740 | 629 |
| 648 | 20240617 | 103800 | 1642824655 | 4745 | 4735 | 4745 | 4735 | 1376 |
| 649 | 20240617 | 103700 | 1636299720 | 4735 | 4740 | 4745 | 4735 | 1385 |
| 650 | 20240617 | 103600 | 1629735020 | 4740 | 4745 | 4745 | 4740 | 498 |
| 651 | 20240617 | 103500 | 1627374425 | 4740 | 4745 | 4745 | 4740 | 1391 |
| 652 | 20240617 | 103400 | 1620778580 | 4740 | 4735 | 4740 | 4735 | 955 |
| 653 | 20240617 | 103300 | 1616255490 | 4735 | 4735 | 4745 | 4735 | 3121 |
| 654 | 20240617 | 103200 | 1601461600 | 4735 | 4735 | 4740 | 4735 | 4840 |
| 655 | 20240617 | 103100 | 1578526695 | 4735 | 4730 | 4735 | 4730 | 1688 |
| 656 | 20240617 | 103000 | 1570537935 | 4730 | 4730 | 4735 | 4730 | 278 |
| 657 | 20240617 | 102900 | 1569222900 | 4730 | 4730 | 4730 | 4725 | 233 |
| 658 | 20240617 | 102800 | 1568121915 | 4730 | 4730 | 4735 | 4725 | 3560 |
| 659 | 20240617 | 102700 | 1551275215 | 4730 | 4730 | 4735 | 4730 | 1031 |
| 660 | 20240617 | 102600 | 1546398575 | 4730 | 4730 | 4740 | 4730 | 993 |
| 661 | 20240617 | 102500 | 1541701635 | 4730 | 4735 | 4735 | 4730 | 2045 |
| 662 | 20240617 | 102400 | 1532022255 | 4730 | 4735 | 4740 | 4730 | 1082 |
| 663 | 20240617 | 102300 | 1526897690 | 4735 | 4730 | 4740 | 4730 | 630 |
| 664 | 20240617 | 102200 | 1523914995 | 4730 | 4730 | 4740 | 4730 | 1732 |
| 665 | 20240617 | 102100 | 1515713305 | 4730 | 4730 | 4735 | 4730 | 1225 |
| 666 | 20240617 | 102000 | 1509917370 | 4735 | 4735 | 4740 | 4735 | 1501 |
| 667 | 20240617 | 101900 | 1502810130 | 4735 | 4735 | 4740 | 4735 | 1390 |
| 668 | 20240617 | 101800 | 1496225480 | 4740 | 4735 | 4740 | 4730 | 3819 |
| 669 | 20240617 | 101700 | 1478154950 | 4735 | 4735 | 4745 | 4735 | 1378 |
| 670 | 20240617 | 101600 | 1471629060 | 4735 | 4740 | 4740 | 4735 | 1382 |
| 671 | 20240617 | 101500 | 1465078790 | 4735 | 4735 | 4735 | 4730 | 432 |
| 672 | 20240617 | 101400 | 1463033680 | 4725 | 4750 | 4755 | 4725 | 4996 |
| 673 | 20240617 | 101300 | 1439380715 | 4750 | 4730 | 4755 | 4730 | 23803 |
| 674 | 20240617 | 101200 | 1326551265 | 4730 | 4730 | 4735 | 4725 | 3544 |
| 675 | 20240617 | 101100 | 1309784305 | 4725 | 4715 | 4725 | 4715 | 6086 |
| 676 | 20240617 | 101000 | 1281044650 | 4710 | 4710 | 4715 | 4710 | 3404 |
| 677 | 20240617 | 100900 | 1265010135 | 4710 | 4705 | 4710 | 4705 | 1758 |
| 678 | 20240617 | 100800 | 1256734745 | 4710 | 4705 | 4710 | 4705 | 816 |
| 679 | 20240617 | 100700 | 1252892425 | 4710 | 4705 | 4710 | 4705 | 1139 |
| 680 | 20240617 | 100600 | 1247530785 | 4710 | 4705 | 4710 | 4705 | 1517 |
| 681 | 20240617 | 100500 | 1240386715 | 4710 | 4710 | 4710 | 4705 | 701 |
| 682 | 20240617 | 100400 | 1237088120 | 4705 | 4710 | 4710 | 4705 | 1501 |
| 683 | 20240617 | 100300 | 1230019110 | 4710 | 4705 | 4710 | 4705 | 1473 |
| 684 | 20240617 | 100200 | 1223085425 | 4700 | 4700 | 4705 | 4695 | 3450 |
| 685 | 20240617 | 100100 | 1206871805 | 4705 | 4710 | 4715 | 4705 | 1027 |
| 686 | 20240617 | 100000 | 1202036050 | 4705 | 4705 | 4710 | 4700 | 3699 |
| 687 | 20240617 | 095900 | 1184632400 | 4705 | 4700 | 4705 | 4695 | 1999 |
| 688 | 20240617 | 095800 | 1175236090 | 4700 | 4700 | 4700 | 4700 | 2586 |
| 689 | 20240617 | 095700 | 1163081890 | 4700 | 4700 | 4705 | 4700 | 1355 |
| 690 | 20240617 | 095600 | 1156713385 | 4700 | 4705 | 4705 | 4700 | 2337 |
| 691 | 20240617 | 095500 | 1145729425 | 4700 | 4705 | 4705 | 4695 | 763 |
| 692 | 20240617 | 095400 | 1142143245 | 4705 | 4700 | 4710 | 4695 | 4659 |
| 693 | 20240617 | 095300 | 1120231775 | 4700 | 4700 | 4700 | 4695 | 1512 |
| 694 | 20240617 | 095200 | 1113127110 | 4695 | 4695 | 4700 | 4675 | 33472 |
| 695 | 20240617 | 095100 | 956155880 | 4695 | 4715 | 4715 | 4695 | 18486 |
| 696 | 20240617 | 095000 | 869261855 | 4715 | 4720 | 4720 | 4710 | 1065 |
| 697 | 20240617 | 094900 | 864241085 | 4720 | 4725 | 4730 | 4715 | 5146 |
| 698 | 20240617 | 094800 | 839968735 | 4725 | 4730 | 4735 | 4720 | 1306 |
| 699 | 20240617 | 094700 | 833793640 | 4730 | 4720 | 4735 | 4715 | 4059 |
| 700 | 20240617 | 094600 | 814619935 | 4715 | 4715 | 4720 | 4715 | 1887 |
| 701 | 20240617 | 094500 | 805722725 | 4715 | 4715 | 4715 | 4710 | 4870 |
| 702 | 20240617 | 094400 | 782761425 | 4720 | 4730 | 4730 | 4720 | 8336 |
| 703 | 20240617 | 094300 | 743390580 | 4735 | 4735 | 4745 | 4730 | 3946 |
| 704 | 20240617 | 094200 | 724704840 | 4735 | 4740 | 4740 | 4735 | 4323 |
| 705 | 20240617 | 094100 | 704235030 | 4740 | 4740 | 4745 | 4735 | 1111 |
| 706 | 20240617 | 094000 | 698965255 | 4745 | 4755 | 4755 | 4740 | 1997 |
| 707 | 20240617 | 093900 | 689487020 | 4745 | 4750 | 4755 | 4745 | 1243 |
| 708 | 20240617 | 093800 | 683584505 | 4755 | 4755 | 4755 | 4735 | 3575 |
| 709 | 20240617 | 093700 | 666613975 | 4755 | 4750 | 4755 | 4750 | 1042 |
| 710 | 20240617 | 093600 | 661662515 | 4750 | 4750 | 4755 | 4745 | 5255 |
| 711 | 20240617 | 093500 | 636690730 | 4750 | 4745 | 4750 | 4745 | 235 |
| 712 | 20240617 | 093400 | 635575535 | 4735 | 4740 | 4740 | 4735 | 573 |
| 713 | 20240617 | 093300 | 632859615 | 4730 | 4745 | 4745 | 4725 | 8138 |
| 714 | 20240617 | 093200 | 594311705 | 4745 | 4750 | 4750 | 4740 | 854 |
| 715 | 20240617 | 093100 | 590259480 | 4745 | 4720 | 4745 | 4720 | 5410 |
| 716 | 20240617 | 093000 | 564708595 | 4715 | 4720 | 4725 | 4715 | 1382 |
| 717 | 20240617 | 092900 | 558189650 | 4725 | 4725 | 4725 | 4720 | 4370 |
| 718 | 20240617 | 092800 | 537551195 | 4725 | 4720 | 4735 | 4720 | 1351 |
| 719 | 20240617 | 092700 | 531170675 | 4720 | 4720 | 4730 | 4715 | 1770 |
| 720 | 20240617 | 092600 | 522806290 | 4720 | 4720 | 4735 | 4715 | 3629 |
| 721 | 20240617 | 092500 | 505674330 | 4715 | 4725 | 4730 | 4715 | 7719 |
| 722 | 20240617 | 092400 | 469221150 | 4740 | 4760 | 4760 | 4730 | 8405 |
| 723 | 20240617 | 092300 | 429405435 | 4760 | 4755 | 4775 | 4755 | 5347 |
| 724 | 20240617 | 092200 | 403949895 | 4745 | 4745 | 4745 | 4745 | 914 |
| 725 | 20240617 | 092100 | 399612965 | 4735 | 4735 | 4745 | 4730 | 5759 |
| 726 | 20240617 | 092000 | 372343350 | 4735 | 4745 | 4745 | 4730 | 4979 |
| 727 | 20240617 | 091900 | 348762360 | 4745 | 4765 | 4765 | 4745 | 3880 |
| 728 | 20240617 | 091800 | 330325450 | 4770 | 4760 | 4770 | 4760 | 2703 |
| 729 | 20240617 | 091700 | 317456350 | 4765 | 4740 | 4770 | 4730 | 12045 |
| 730 | 20240617 | 091600 | 260241655 | 4745 | 4730 | 4745 | 4725 | 4797 |
| 731 | 20240617 | 091500 | 237546390 | 4730 | 4730 | 4740 | 4725 | 11601 |
| 732 | 20240617 | 091400 | 182670755 | 4730 | 4755 | 4755 | 4720 | 4855 |
| 733 | 20240617 | 091300 | 159649235 | 4750 | 4755 | 4770 | 4750 | 913 |
| 734 | 20240617 | 091200 | 155303370 | 4770 | 4770 | 4770 | 4750 | 3646 |
| 735 | 20240617 | 091100 | 137951930 | 4770 | 4780 | 4785 | 4760 | 4441 |
| 736 | 20240617 | 091000 | 116774820 | 4775 | 4775 | 4775 | 4775 | 1835 |
| 737 | 20240617 | 090900 | 108012695 | 4775 | 4780 | 4790 | 4775 | 1407 |
| 738 | 20240617 | 090800 | 101291640 | 4780 | 4790 | 4790 | 4780 | 3637 |
| 739 | 20240617 | 090700 | 83906715 | 4780 | 4805 | 4805 | 4780 | 2514 |
| 740 | 20240617 | 090600 | 71849350 | 4810 | 4810 | 4815 | 4810 | 2286 |
| 741 | 20240617 | 090500 | 60852585 | 4815 | 4810 | 4815 | 4810 | 2062 |
| 742 | 20240617 | 090400 | 50933755 | 4810 | 4815 | 4815 | 4810 | 3571 |
| 743 | 20240617 | 090300 | 33756965 | 4810 | 4815 | 4830 | 4810 | 1165 |
| 744 | 20240617 | 090200 | 28140225 | 4815 | 4835 | 4835 | 4815 | 1402 |
| 745 | 20240617 | 090100 | 21379415 | 4835 | 4830 | 4840 | 4820 | 1545 |
| 746 | 20240617 | 090000 | 13921100 | 4825 | 4870 | 4870 | 4825 | 2862 |