KissMeData/400760/min/candle-20240716.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240716	214200	155268090	3640	3640	3640	3640	2616
3	20240716	214100	155268090	3640	3640	3640	3640	0
4	20240716	214000	155268090	3640	3640	3640	3640	0
5	20240716	213900	155268090	3640	3640	3640	3640	0
6	20240716	213800	155268090	3640	3640	3640	3640	0
7	20240716	213700	155268090	3640	3640	3640	3640	0
8	20240716	213600	155268090	3640	3640	3640	3640	0
9	20240716	213500	155268090	3640	3640	3640	3640	0
10	20240716	213400	155268090	3640	3640	3640	3640	0
11	20240716	213300	155268090	3640	3640	3640	3640	0
12	20240716	213200	155268090	3640	3640	3640	3640	0
13	20240716	213100	155268090	3640	3640	3640	3640	0
14	20240716	213000	155268090	3640	3640	3640	3640	0
15	20240716	212900	155268090	3640	3640	3640	3640	0
16	20240716	212800	155268090	3640	3640	3640	3640	0
17	20240716	212700	155268090	3640	3640	3640	3640	0
18	20240716	212600	155268090	3640	3640	3640	3640	0
19	20240716	212500	155268090	3640	3640	3640	3640	0
20	20240716	212400	155268090	3640	3640	3640	3640	0
21	20240716	212300	155268090	3640	3640	3640	3640	0
22	20240716	212200	155268090	3640	3640	3640	3640	0
23	20240716	212100	155268090	3640	3640	3640	3640	0
24	20240716	212000	155268090	3640	3640	3640	3640	0
25	20240716	211900	155268090	3640	3640	3640	3640	0
26	20240716	211800	155268090	3640	3640	3640	3640	0
27	20240716	211700	155268090	3640	3640	3640	3640	0
28	20240716	211600	155268090	3640	3640	3640	3640	0
29	20240716	211500	155268090	3640	3640	3640	3640	0
30	20240716	211400	155268090	3640	3640	3640	3640	0
31	20240716	211300	155268090	3640	3640	3640	3640	0
32	20240716	211200	155268090	3640	3640	3640	3640	2616
33	20240716	211100	155268090	3640	3640	3640	3640	0
34	20240716	211000	155268090	3640	3640	3640	3640	0
35	20240716	210900	155268090	3640	3640	3640	3640	0
36	20240716	210800	155268090	3640	3640	3640	3640	0
37	20240716	210700	155268090	3640	3640	3640	3640	0
38	20240716	210600	155268090	3640	3640	3640	3640	0
39	20240716	210500	155268090	3640	3640	3640	3640	0
40	20240716	210400	155268090	3640	3640	3640	3640	0
41	20240716	210300	155268090	3640	3640	3640	3640	0
42	20240716	210200	155268090	3640	3640	3640	3640	0
43	20240716	210100	155268090	3640	3640	3640	3640	0
44	20240716	210000	155268090	3640	3640	3640	3640	0
45	20240716	205900	155268090	3640	3640	3640	3640	0
46	20240716	205800	155268090	3640	3640	3640	3640	0
47	20240716	205700	155268090	3640	3640	3640	3640	0
48	20240716	205600	155268090	3640	3640	3640	3640	0
49	20240716	205500	155268090	3640	3640	3640	3640	0
50	20240716	205400	155268090	3640	3640	3640	3640	0
51	20240716	205300	155268090	3640	3640	3640	3640	0
52	20240716	205200	155268090	3640	3640	3640	3640	0
53	20240716	205100	155268090	3640	3640	3640	3640	0
54	20240716	205000	155268090	3640	3640	3640	3640	0
55	20240716	204900	155268090	3640	3640	3640	3640	0
56	20240716	204800	155268090	3640	3640	3640	3640	0
57	20240716	204700	155268090	3640	3640	3640	3640	0
58	20240716	204600	155268090	3640	3640	3640	3640	0
59	20240716	204500	155268090	3640	3640	3640	3640	0
60	20240716	204400	155268090	3640	3640	3640	3640	0
61	20240716	204300	155268090	3640	3640	3640	3640	0
62	20240716	204200	155268090	3640	3640	3640	3640	2616
63	20240716	204100	155268090	3640	3640	3640	3640	0
64	20240716	204000	155268090	3640	3640	3640	3640	0
65	20240716	203900	155268090	3640	3640	3640	3640	0
66	20240716	203800	155268090	3640	3640	3640	3640	0
67	20240716	203700	155268090	3640	3640	3640	3640	0
68	20240716	203600	155268090	3640	3640	3640	3640	0
69	20240716	203500	155268090	3640	3640	3640	3640	0
70	20240716	203400	155268090	3640	3640	3640	3640	0
71	20240716	203300	155268090	3640	3640	3640	3640	0
72	20240716	203200	155268090	3640	3640	3640	3640	0
73	20240716	203100	155268090	3640	3640	3640	3640	0
74	20240716	203000	155268090	3640	3640	3640	3640	0
75	20240716	202900	155268090	3640	3640	3640	3640	0
76	20240716	202800	155268090	3640	3640	3640	3640	0
77	20240716	202700	155268090	3640	3640	3640	3640	0
78	20240716	202600	155268090	3640	3640	3640	3640	0
79	20240716	202500	155268090	3640	3640	3640	3640	0
80	20240716	202400	155268090	3640	3640	3640	3640	0
81	20240716	202300	155268090	3640	3640	3640	3640	0
82	20240716	202200	155268090	3640	3640	3640	3640	0
83	20240716	202100	155268090	3640	3640	3640	3640	0
84	20240716	202000	155268090	3640	3640	3640	3640	0
85	20240716	201900	155268090	3640	3640	3640	3640	0
86	20240716	201800	155268090	3640	3640	3640	3640	0
87	20240716	201700	155268090	3640	3640	3640	3640	0
88	20240716	201600	155268090	3640	3640	3640	3640	0
89	20240716	201500	155268090	3640	3640	3640	3640	0
90	20240716	201400	155268090	3640	3640	3640	3640	0
91	20240716	201300	155268090	3640	3640	3640	3640	0
92	20240716	201200	155268090	3640	3640	3640	3640	2616
93	20240716	201100	155268090	3640	3640	3640	3640	0
94	20240716	201000	155268090	3640	3640	3640	3640	0
95	20240716	200900	155268090	3640	3640	3640	3640	0
96	20240716	200800	155268090	3640	3640	3640	3640	0
97	20240716	200700	155268090	3640	3640	3640	3640	0
98	20240716	200600	155268090	3640	3640	3640	3640	0
99	20240716	200500	155268090	3640	3640	3640	3640	0
100	20240716	200400	155268090	3640	3640	3640	3640	0
101	20240716	200300	155268090	3640	3640	3640	3640	0
102	20240716	200200	155268090	3640	3640	3640	3640	0
103	20240716	200100	155268090	3640	3640	3640	3640	0
104	20240716	200000	155268090	3640	3640	3640	3640	0
105	20240716	195900	155268090	3640	3640	3640	3640	0
106	20240716	195800	155268090	3640	3640	3640	3640	0
107	20240716	195700	155268090	3640	3640	3640	3640	0
108	20240716	195600	155268090	3640	3640	3640	3640	0
109	20240716	195500	155268090	3640	3640	3640	3640	0
110	20240716	195400	155268090	3640	3640	3640	3640	0
111	20240716	195300	155268090	3640	3640	3640	3640	0
112	20240716	195200	155268090	3640	3640	3640	3640	0
113	20240716	195100	155268090	3640	3640	3640	3640	0
114	20240716	195000	155268090	3640	3640	3640	3640	0
115	20240716	194900	155268090	3640	3640	3640	3640	0
116	20240716	194800	155268090	3640	3640	3640	3640	0
117	20240716	194700	155268090	3640	3640	3640	3640	0
118	20240716	194600	155268090	3640	3640	3640	3640	0
119	20240716	194500	155268090	3640	3640	3640	3640	0
120	20240716	194400	155268090	3640	3640	3640	3640	0
121	20240716	194300	155268090	3640	3640	3640	3640	0
122	20240716	194200	155268090	3640	3640	3640	3640	2616
123	20240716	194100	155268090	3640	3640	3640	3640	0
124	20240716	194000	155268090	3640	3640	3640	3640	0
125	20240716	193900	155268090	3640	3640	3640	3640	0
126	20240716	193800	155268090	3640	3640	3640	3640	0
127	20240716	193700	155268090	3640	3640	3640	3640	0
128	20240716	193600	155268090	3640	3640	3640	3640	0
129	20240716	193500	155268090	3640	3640	3640	3640	0
130	20240716	193400	155268090	3640	3640	3640	3640	0
131	20240716	193300	155268090	3640	3640	3640	3640	0
132	20240716	193200	155268090	3640	3640	3640	3640	0
133	20240716	193100	155268090	3640	3640	3640	3640	0
134	20240716	193000	155268090	3640	3640	3640	3640	0
135	20240716	192900	155268090	3640	3640	3640	3640	0
136	20240716	192800	155268090	3640	3640	3640	3640	0
137	20240716	192700	155268090	3640	3640	3640	3640	0
138	20240716	192600	155268090	3640	3640	3640	3640	0
139	20240716	192500	155268090	3640	3640	3640	3640	0
140	20240716	192400	155268090	3640	3640	3640	3640	0
141	20240716	192300	155268090	3640	3640	3640	3640	0
142	20240716	192200	155268090	3640	3640	3640	3640	0
143	20240716	192100	155268090	3640	3640	3640	3640	0
144	20240716	192000	155268090	3640	3640	3640	3640	0
145	20240716	191900	155268090	3640	3640	3640	3640	0
146	20240716	191800	155268090	3640	3640	3640	3640	0
147	20240716	191700	155268090	3640	3640	3640	3640	0
148	20240716	191600	155268090	3640	3640	3640	3640	0
149	20240716	191500	155268090	3640	3640	3640	3640	0
150	20240716	191400	155268090	3640	3640	3640	3640	0
151	20240716	191300	155268090	3640	3640	3640	3640	0
152	20240716	191200	155268090	3640	3640	3640	3640	2616
153	20240716	191100	155268090	3640	3640	3640	3640	0
154	20240716	191000	155268090	3640	3640	3640	3640	0
155	20240716	190900	155268090	3640	3640	3640	3640	0
156	20240716	190800	155268090	3640	3640	3640	3640	0
157	20240716	190700	155268090	3640	3640	3640	3640	0
158	20240716	190600	155268090	3640	3640	3640	3640	0
159	20240716	190500	155268090	3640	3640	3640	3640	0
160	20240716	190400	155268090	3640	3640	3640	3640	0
161	20240716	190300	155268090	3640	3640	3640	3640	0
162	20240716	190200	155268090	3640	3640	3640	3640	0
163	20240716	190100	155268090	3640	3640	3640	3640	0
164	20240716	190000	155268090	3640	3640	3640	3640	0
165	20240716	185900	155268090	3640	3640	3640	3640	0
166	20240716	185800	155268090	3640	3640	3640	3640	0
167	20240716	185700	155268090	3640	3640	3640	3640	0
168	20240716	185600	155268090	3640	3640	3640	3640	0
169	20240716	185500	155268090	3640	3640	3640	3640	0
170	20240716	185400	155268090	3640	3640	3640	3640	0
171	20240716	185300	155268090	3640	3640	3640	3640	0
172	20240716	185200	155268090	3640	3640	3640	3640	0
173	20240716	185100	155268090	3640	3640	3640	3640	0
174	20240716	185000	155268090	3640	3640	3640	3640	0
175	20240716	184900	155268090	3640	3640	3640	3640	0
176	20240716	184800	155268090	3640	3640	3640	3640	0
177	20240716	184700	155268090	3640	3640	3640	3640	0
178	20240716	184600	155268090	3640	3640	3640	3640	0
179	20240716	184500	155268090	3640	3640	3640	3640	0
180	20240716	184400	155268090	3640	3640	3640	3640	0
181	20240716	184300	155268090	3640	3640	3640	3640	0
182	20240716	184200	155268090	3640	3640	3640	3640	2616
183	20240716	184100	155268090	3640	3640	3640	3640	0
184	20240716	184000	155268090	3640	3640	3640	3640	0
185	20240716	183900	155268090	3640	3640	3640	3640	0
186	20240716	183800	155268090	3640	3640	3640	3640	0
187	20240716	183700	155268090	3640	3640	3640	3640	0
188	20240716	183600	155268090	3640	3640	3640	3640	0
189	20240716	183500	155268090	3640	3640	3640	3640	0
190	20240716	183400	155268090	3640	3640	3640	3640	0
191	20240716	183300	155268090	3640	3640	3640	3640	0
192	20240716	183200	155268090	3640	3640	3640	3640	0
193	20240716	183100	155268090	3640	3640	3640	3640	0
194	20240716	183000	155268090	3640	3640	3640	3640	0
195	20240716	182900	155268090	3640	3640	3640	3640	0
196	20240716	182800	155268090	3640	3640	3640	3640	0
197	20240716	182700	155268090	3640	3640	3640	3640	0
198	20240716	182600	155268090	3640	3640	3640	3640	0
199	20240716	182500	155268090	3640	3640	3640	3640	0
200	20240716	182400	155268090	3640	3640	3640	3640	0
201	20240716	182300	155268090	3640	3640	3640	3640	0
202	20240716	182200	155268090	3640	3640	3640	3640	0
203	20240716	182100	155268090	3640	3640	3640	3640	0
204	20240716	182000	155268090	3640	3640	3640	3640	0
205	20240716	181900	155268090	3640	3640	3640	3640	0
206	20240716	181800	155268090	3640	3640	3640	3640	0
207	20240716	181700	155268090	3640	3640	3640	3640	0
208	20240716	181600	155268090	3640	3640	3640	3640	0
209	20240716	181500	155268090	3640	3640	3640	3640	0
210	20240716	181400	155268090	3640	3640	3640	3640	0
211	20240716	181300	155268090	3640	3640	3640	3640	0
212	20240716	181200	155268090	3640	3640	3640	3640	2616
213	20240716	181100	155268090	3640	3640	3640	3640	0
214	20240716	181000	155268090	3640	3640	3640	3640	0
215	20240716	180900	155268090	3640	3640	3640	3640	0
216	20240716	180800	155268090	3640	3640	3640	3640	0
217	20240716	180700	155268090	3640	3640	3640	3640	0
218	20240716	180600	155268090	3640	3640	3640	3640	0
219	20240716	180500	155268090	3640	3640	3640	3640	0
220	20240716	180400	155268090	3640	3640	3640	3640	0
221	20240716	180300	155268090	3640	3640	3640	3640	0
222	20240716	180200	155268090	3640	3640	3640	3640	0
223	20240716	180100	155268090	3640	3640	3640	3640	0
224	20240716	180000	155268090	3640	3640	3640	3640	0
225	20240716	175900	155268090	3640	3640	3640	3640	0
226	20240716	175800	155268090	3640	3640	3640	3640	0
227	20240716	175700	155268090	3640	3640	3640	3640	0
228	20240716	175600	155268090	3640	3640	3640	3640	0
229	20240716	175500	155268090	3640	3640	3640	3640	0
230	20240716	175400	155268090	3640	3640	3640	3640	0
231	20240716	175300	155268090	3640	3640	3640	3640	0
232	20240716	175200	155268090	3640	3640	3640	3640	0
233	20240716	175100	155268090	3640	3640	3640	3640	0
234	20240716	175000	155268090	3640	3640	3640	3640	0
235	20240716	174900	155268090	3640	3640	3640	3640	0
236	20240716	174800	155268090	3640	3640	3640	3640	0
237	20240716	174700	155268090	3640	3640	3640	3640	0
238	20240716	174600	155268090	3640	3640	3640	3640	0
239	20240716	174500	155268090	3640	3640	3640	3640	0
240	20240716	174400	155268090	3640	3640	3640	3640	0
241	20240716	174300	155268090	3640	3640	3640	3640	0
242	20240716	174200	155268090	3640	3640	3640	3640	2616
243	20240716	174100	155268090	3640	3640	3640	3640	0
244	20240716	174000	155268090	3640	3640	3640	3640	0
245	20240716	173900	155268090	3640	3640	3640	3640	0
246	20240716	173800	155268090	3640	3640	3640	3640	0
247	20240716	173700	155268090	3640	3640	3640	3640	0
248	20240716	173600	155268090	3640	3640	3640	3640	0
249	20240716	173500	155268090	3640	3640	3640	3640	0
250	20240716	173400	155268090	3640	3640	3640	3640	0
251	20240716	173300	155268090	3640	3640	3640	3640	0
252	20240716	173200	155268090	3640	3640	3640	3640	0
253	20240716	173100	155268090	3640	3640	3640	3640	0
254	20240716	173000	155268090	3640	3640	3640	3640	0
255	20240716	172900	155268090	3640	3640	3640	3640	0
256	20240716	172800	155268090	3640	3640	3640	3640	0
257	20240716	172700	155268090	3640	3640	3640	3640	0
258	20240716	172600	155268090	3640	3640	3640	3640	0
259	20240716	172500	155268090	3640	3640	3640	3640	0
260	20240716	172400	155268090	3640	3640	3640	3640	0
261	20240716	172300	155268090	3640	3640	3640	3640	0
262	20240716	172200	155268090	3640	3640	3640	3640	0
263	20240716	172100	155268090	3640	3640	3640	3640	0
264	20240716	172000	155268090	3640	3640	3640	3640	0
265	20240716	171900	155268090	3640	3640	3640	3640	0
266	20240716	171800	155268090	3640	3640	3640	3640	0
267	20240716	171700	155268090	3640	3640	3640	3640	0
268	20240716	171600	155268090	3640	3640	3640	3640	0
269	20240716	171500	155268090	3640	3640	3640	3640	0
270	20240716	171400	155268090	3640	3640	3640	3640	0
271	20240716	171300	155268090	3640	3640	3640	3640	0
272	20240716	171200	155268090	3640	3640	3640	3640	2616
273	20240716	171100	155268090	3640	3640	3640	3640	0
274	20240716	171000	155268090	3640	3640	3640	3640	0
275	20240716	170900	155268090	3640	3640	3640	3640	0
276	20240716	170800	155268090	3640	3640	3640	3640	0
277	20240716	170700	155268090	3640	3640	3640	3640	0
278	20240716	170600	155268090	3640	3640	3640	3640	0
279	20240716	170500	155268090	3640	3640	3640	3640	0
280	20240716	170400	155268090	3640	3640	3640	3640	0
281	20240716	170300	155268090	3640	3640	3640	3640	0
282	20240716	170200	155268090	3640	3640	3640	3640	0
283	20240716	170100	155268090	3640	3640	3640	3640	0
284	20240716	170000	155268090	3640	3640	3640	3640	0
285	20240716	165900	155268090	3640	3640	3640	3640	0
286	20240716	165800	155268090	3640	3640	3640	3640	0
287	20240716	165700	155268090	3640	3640	3640	3640	0
288	20240716	165600	155268090	3640	3640	3640	3640	0
289	20240716	165500	155268090	3640	3640	3640	3640	0
290	20240716	165400	155268090	3640	3640	3640	3640	0
291	20240716	165300	155268090	3640	3640	3640	3640	0
292	20240716	165200	155268090	3640	3640	3640	3640	0
293	20240716	165100	155268090	3640	3640	3640	3640	0
294	20240716	165000	155268090	3640	3640	3640	3640	0
295	20240716	164900	155268090	3640	3640	3640	3640	0
296	20240716	164800	155268090	3640	3640	3640	3640	0
297	20240716	164700	155268090	3640	3640	3640	3640	0
298	20240716	164600	155268090	3640	3640	3640	3640	0
299	20240716	164500	155268090	3640	3640	3640	3640	0
300	20240716	164400	155268090	3640	3640	3640	3640	0
301	20240716	164300	155268090	3640	3640	3640	3640	0
302	20240716	164200	155268090	3640	3640	3640	3640	2616
303	20240716	164100	155268090	3640	3640	3640	3640	0
304	20240716	164000	155268090	3640	3640	3640	3640	0
305	20240716	163900	155268090	3640	3640	3640	3640	0
306	20240716	163800	155268090	3640	3640	3640	3640	0
307	20240716	163700	155268090	3640	3640	3640	3640	0
308	20240716	163600	155268090	3640	3640	3640	3640	0
309	20240716	163500	155268090	3640	3640	3640	3640	0
310	20240716	163400	155268090	3640	3640	3640	3640	0
311	20240716	163300	155268090	3640	3640	3640	3640	0
312	20240716	163200	155268090	3640	3640	3640	3640	0
313	20240716	163100	155268090	3640	3640	3640	3640	0
314	20240716	163000	155268090	3640	3640	3640	3640	0
315	20240716	162900	155268090	3640	3640	3640	3640	0
316	20240716	162800	155268090	3640	3640	3640	3640	0
317	20240716	162700	155268090	3640	3640	3640	3640	0
318	20240716	162600	155268090	3640	3640	3640	3640	0
319	20240716	162500	155268090	3640	3640	3640	3640	0
320	20240716	162400	155268090	3640	3640	3640	3640	0
321	20240716	162300	155268090	3640	3640	3640	3640	0
322	20240716	162200	155268090	3640	3640	3640	3640	0
323	20240716	162100	155268090	3640	3640	3640	3640	0
324	20240716	162000	155268090	3640	3640	3640	3640	0
325	20240716	161900	155268090	3640	3640	3640	3640	0
326	20240716	161800	155268090	3640	3640	3640	3640	0
327	20240716	161700	155268090	3640	3640	3640	3640	0
328	20240716	161600	155268090	3640	3640	3640	3640	0
329	20240716	161500	155268090	3640	3640	3640	3640	0
330	20240716	161400	155268090	3640	3640	3640	3640	0
331	20240716	161300	155268090	3640	3640	3640	3640	0
332	20240716	161200	155268090	3640	3640	3640	3640	2616
333	20240716	161100	155268090	3640	3640	3640	3640	0
334	20240716	161000	155268090	3640	3640	3640	3640	0
335	20240716	160900	155268090	3640	3640	3640	3640	0
336	20240716	160800	155268090	3640	3640	3640	3640	0
337	20240716	160700	155268090	3640	3640	3640	3640	0
338	20240716	160600	155268090	3640	3640	3640	3640	0
339	20240716	160500	155268090	3640	3640	3640	3640	0
340	20240716	160400	155268090	3640	3640	3640	3640	0
341	20240716	160300	155268090	3640	3640	3640	3640	0
342	20240716	160200	155268090	3640	3640	3640	3640	0
343	20240716	160100	155268090	3640	3640	3640	3640	0
344	20240716	160000	155268090	3640	3640	3640	3640	0
345	20240716	155900	155268090	3640	3640	3640	3640	0
346	20240716	155800	155268090	3640	3640	3640	3640	0
347	20240716	155700	155268090	3640	3640	3640	3640	0
348	20240716	155600	155268090	3640	3640	3640	3640	0
349	20240716	155500	155268090	3640	3640	3640	3640	0
350	20240716	155400	155268090	3640	3640	3640	3640	0
351	20240716	155300	155268090	3640	3640	3640	3640	0
352	20240716	155200	155268090	3640	3640	3640	3640	0
353	20240716	155100	155268090	3640	3640	3640	3640	0
354	20240716	155000	155268090	3640	3640	3640	3640	0
355	20240716	154900	155268090	3640	3640	3640	3640	0
356	20240716	154800	155268090	3640	3640	3640	3640	0
357	20240716	154700	155268090	3640	3640	3640	3640	0
358	20240716	154600	155268090	3640	3640	3640	3640	0
359	20240716	154500	155268090	3640	3640	3640	3640	0
360	20240716	154400	155268090	3640	3640	3640	3640	0
361	20240716	154300	155268090	3640	3640	3640	3640	0
362	20240716	154200	155268090	3640	3640	3640	3640	2616
363	20240716	154100	155268090	3640	3640	3640	3640	0
364	20240716	154000	155268090	3640	3640	3640	3640	0
365	20240716	153900	155268090	3640	3640	3640	3640	0
366	20240716	153800	155268090	3640	3640	3640	3640	0
367	20240716	153700	155268090	3640	3640	3640	3640	0
368	20240716	153600	155268090	3640	3640	3640	3640	0
369	20240716	153500	155268090	3640	3640	3640	3640	0
370	20240716	153400	155268090	3640	3640	3640	3640	0
371	20240716	153300	155268090	3640	3640	3640	3640	0
372	20240716	153200	155268090	3640	3640	3640	3640	0
373	20240716	153100	155268090	3640	3640	3640	3640	0
374	20240716	153000	155268090	3640	3640	3640	3640	2616
375	20240716	152900	145745850	3645	3645	3645	3645	0
376	20240716	152800	145745850	3645	3645	3645	3645	0
377	20240716	152700	145745850	3645	3645	3645	3645	0
378	20240716	152600	145745850	3645	3645	3645	3645	0
379	20240716	152500	145745850	3645	3645	3645	3645	0
380	20240716	152400	145745850	3645	3645	3645	3645	0
381	20240716	152300	145745850	3645	3645	3645	3645	0
382	20240716	152200	145745850	3645	3645	3645	3645	0
383	20240716	152100	145745850	3645	3645	3645	3645	0
384	20240716	152000	145745850	3645	3645	3645	3645	0
385	20240716	151900	145745850	3645	3645	3645	3645	1
386	20240716	151800	145742205	3645	3645	3645	3645	0
387	20240716	151700	145742205	3645	3645	3645	3645	125
388	20240716	151600	145286580	3645	3645	3645	3645	127
389	20240716	151500	144823665	3645	3645	3645	3645	250
390	20240716	151400	143912415	3640	3640	3640	3640	631
391	20240716	151300	141615575	3640	3640	3640	3640	125
392	20240716	151200	141160575	3640	3640	3640	3640	125
393	20240716	151100	140705575	3635	3640	3640	3635	625
394	20240716	151000	138433075	3635	3640	3640	3635	330
395	20240716	150900	137232260	3640	3640	3640	3640	125
396	20240716	150800	136777260	3640	3640	3640	3640	125
397	20240716	150700	136322260	3640	3635	3640	3635	195
398	20240716	150600	135612810	3640	3635	3640	3635	160
399	20240716	150500	135030585	3640	3640	3640	3640	250
400	20240716	150400	134120585	3640	3640	3640	3640	125
401	20240716	150300	133665585	3640	3640	3640	3640	125
402	20240716	150200	133210585	3640	3640	3640	3640	125
403	20240716	150100	132755585	3640	3640	3640	3640	126
404	20240716	150000	132296945	3640	3640	3640	3640	250
405	20240716	145900	131386945	3640	3640	3640	3640	125
406	20240716	145800	130931945	3640	3640	3640	3640	125
407	20240716	145700	130476945	3640	3640	3640	3640	125
408	20240716	145600	130021945	3640	3640	3640	3640	250
409	20240716	145500	129111945	3640	3640	3640	3640	125
410	20240716	145400	128656945	3635	3640	3640	3635	245
411	20240716	145300	127765745	3640	3640	3640	3640	126
412	20240716	145200	127307105	3640	3640	3640	3640	129
413	20240716	145100	126837545	3640	3640	3640	3640	250
414	20240716	145000	125927545	3640	3640	3640	3640	125
415	20240716	144900	125472545	3640	3640	3640	3640	125
416	20240716	144800	125017545	3640	3640	3640	3640	125
417	20240716	144700	124562545	3635	3635	3635	3635	125
418	20240716	144600	124108170	3635	3635	3635	3635	250
419	20240716	144500	123199420	3640	3640	3640	3640	125
420	20240716	144400	122744420	3640	3640	3640	3640	125
421	20240716	144300	122289420	3640	3640	3640	3640	125
422	20240716	144200	121834420	3640	3640	3640	3640	125
423	20240716	144100	121379420	3640	3640	3640	3640	250
424	20240716	144000	120469420	3640	3640	3640	3640	125
425	20240716	143900	120014420	3640	3630	3640	3630	6006
426	20240716	143800	98211390	3640	3640	3640	3640	125
427	20240716	143700	97756390	3640	3640	3640	3640	250
428	20240716	143600	96846390	3630	3640	3640	3630	192
429	20240716	143500	96148180	3640	3640	3640	3640	125
430	20240716	143400	95693180	3640	3640	3640	3640	125
431	20240716	143300	95238180	3640	3640	3640	3640	125
432	20240716	143200	94783180	3640	3640	3640	3640	250
433	20240716	143100	93873180	3640	3640	3640	3640	128
434	20240716	143000	93407260	3640	3640	3640	3640	125
435	20240716	142900	92952260	3640	3640	3640	3640	125
436	20240716	142800	92497260	3640	3640	3640	3640	125
437	20240716	142700	92042260	3640	3640	3640	3640	250
438	20240716	142600	91132260	3640	3640	3640	3640	125
439	20240716	142500	90677260	3640	3635	3640	3635	397
440	20240716	142400	89233540	3635	3635	3635	3635	209
441	20240716	142300	88473825	3635	3635	3635	3635	135
442	20240716	142200	87983100	3635	3635	3635	3635	349
443	20240716	142100	86714485	3635	3635	3635	3635	125
444	20240716	142000	86260110	3635	3635	3635	3635	425
445	20240716	141900	84715235	3635	3635	3635	3635	127
446	20240716	141800	84253590	3635	3635	3635	3630	251
447	20240716	141700	83341210	3635	3635	3635	3635	125
448	20240716	141600	82886835	3635	3635	3635	3635	125
449	20240716	141500	82432460	3635	3635	3635	3635	125
450	20240716	141400	81978085	3635	3635	3635	3635	126
451	20240716	141300	81520075	3635	3635	3635	3635	0
452	20240716	141200	81520075	3635	3635	3635	3635	2
453	20240716	141100	81512805	3635	3635	3635	3635	14
454	20240716	141000	81461915	3635	3635	3635	3635	0
455	20240716	140900	81461915	3635	3635	3635	3635	0
456	20240716	140800	81461915	3635	3635	3635	3635	0
457	20240716	140700	81461915	3635	3635	3635	3635	0
458	20240716	140600	81461915	3635	3635	3635	3635	0
459	20240716	140500	81461915	3635	3635	3635	3635	0
460	20240716	140400	81461915	3635	3635	3635	3635	125
461	20240716	140300	81007540	3635	3635	3635	3635	250
462	20240716	140200	80098790	3635	3635	3635	3635	45
463	20240716	140100	79935215	3635	3635	3635	3635	0
464	20240716	140000	79935215	3635	3635	3635	3635	0
465	20240716	135900	79935215	3635	3635	3635	3635	0
466	20240716	135800	79935215	3635	3635	3635	3635	0
467	20240716	135700	79935215	3635	3635	3635	3635	127
468	20240716	135600	79473570	3635	3635	3635	3635	0
469	20240716	135500	79473570	3635	3635	3635	3635	0
470	20240716	135400	79473570	3635	3635	3635	3635	1
471	20240716	135300	79469935	3635	3635	3635	3635	0
472	20240716	135200	79469935	3635	3635	3635	3635	0
473	20240716	135100	79469935	3635	3635	3635	3635	0
474	20240716	135000	79469935	3635	3635	3635	3635	0
475	20240716	134900	79469935	3635	3635	3635	3635	585
476	20240716	134800	77343460	3640	3640	3640	3640	0
477	20240716	134700	77343460	3640	3640	3640	3640	10
478	20240716	134600	77307060	3640	3640	3640	3640	0
479	20240716	134500	77307060	3640	3640	3640	3640	0
480	20240716	134400	77307060	3640	3640	3640	3640	0
481	20240716	134300	77307060	3640	3640	3640	3640	0
482	20240716	134200	77307060	3640	3640	3640	3640	0
483	20240716	134100	77307060	3640	3640	3640	3640	0
484	20240716	134000	77307060	3640	3640	3640	3640	0
485	20240716	133900	77307060	3640	3640	3640	3640	0
486	20240716	133800	77307060	3640	3640	3640	3640	0
487	20240716	133700	77307060	3640	3640	3640	3640	0
488	20240716	133600	77307060	3640	3640	3640	3640	0
489	20240716	133500	77307060	3640	3640	3640	3640	0
490	20240716	133400	77307060	3640	3640	3640	3640	0
491	20240716	133300	77307060	3640	3640	3640	3640	0
492	20240716	133200	77307060	3640	3640	3640	3640	0
493	20240716	133100	77307060	3640	3640	3640	3640	0
494	20240716	133000	77307060	3640	3640	3640	3640	0
495	20240716	132900	77307060	3640	3640	3640	3640	56
496	20240716	132800	77103220	3635	3635	3635	3635	1444
497	20240716	132700	71854280	3635	3635	3635	3635	254
498	20240716	132600	70930990	3635	3635	3635	3635	0
499	20240716	132500	70930990	3635	3635	3635	3635	300
500	20240716	132400	69840490	3635	3635	3635	3635	432
501	20240716	132300	68270170	3635	3635	3635	3635	0
502	20240716	132200	68270170	3635	3635	3635	3635	0
503	20240716	132100	68270170	3635	3635	3635	3635	0
504	20240716	132000	68270170	3635	3635	3635	3635	0
505	20240716	131900	68270170	3635	3635	3635	3635	0
506	20240716	131800	68270170	3635	3635	3635	3635	0
507	20240716	131700	68270170	3635	3635	3635	3635	0
508	20240716	131600	68270170	3635	3635	3635	3635	0
509	20240716	131500	68270170	3635	3635	3635	3635	0
510	20240716	131400	68270170	3635	3635	3635	3635	0
511	20240716	131300	68270170	3635	3635	3635	3635	5
512	20240716	131200	68251995	3630	3630	3630	3630	0
513	20240716	131100	68251995	3630	3630	3630	3630	0
514	20240716	131000	68251995	3630	3630	3630	3630	2089
515	20240716	130900	60668925	3630	3630	3630	3630	1004
516	20240716	130800	57024405	3630	3630	3630	3630	0
517	20240716	130700	57024405	3630	3630	3630	3630	0
518	20240716	130600	57024405	3630	3630	3630	3630	0
519	20240716	130500	57024405	3630	3630	3630	3630	0
520	20240716	130400	57024405	3630	3630	3630	3630	100
521	20240716	130300	56661405	3630	3630	3630	3630	103
522	20240716	130200	56287515	3630	3630	3630	3630	0
523	20240716	130100	56287515	3630	3630	3630	3630	0
524	20240716	130000	56287515	3630	3630	3630	3630	100
525	20240716	125900	55924515	3635	3635	3635	3635	0
526	20240716	125800	55924515	3635	3635	3635	3635	0
527	20240716	125700	55924515	3635	3635	3635	3635	1
528	20240716	125600	55920880	3630	3630	3630	3630	0
529	20240716	125500	55920880	3630	3630	3630	3630	0
530	20240716	125400	55920880	3630	3630	3630	3630	0
531	20240716	125300	55920880	3630	3630	3630	3630	0
532	20240716	125200	55920880	3630	3630	3630	3630	0
533	20240716	125100	55920880	3630	3630	3630	3630	924
534	20240716	125000	52566760	3630	3630	3630	3630	0
535	20240716	124900	52566760	3630	3630	3630	3630	10
536	20240716	124800	52530460	3630	3630	3630	3630	0
537	20240716	124700	52530460	3630	3630	3630	3630	0
538	20240716	124600	52530460	3630	3630	3630	3630	1067
539	20240716	124500	48657250	3635	3635	3635	3635	0
540	20240716	124400	48657250	3635	3635	3635	3635	0
541	20240716	124300	48657250	3635	3635	3635	3635	0
542	20240716	124200	48657250	3635	3635	3635	3635	0
543	20240716	124100	48657250	3635	3635	3635	3635	0
544	20240716	124000	48657250	3635	3635	3635	3635	0
545	20240716	123900	48657250	3635	3635	3635	3635	0
546	20240716	123800	48657250	3635	3635	3635	3635	8
547	20240716	123700	48628170	3635	3635	3635	3635	10
548	20240716	123600	48591820	3635	3635	3635	3635	0
549	20240716	123500	48591820	3635	3635	3635	3635	0
550	20240716	123400	48591820	3635	3635	3635	3635	0
551	20240716	123300	48591820	3635	3635	3635	3635	10
552	20240716	123200	48555470	3635	3635	3635	3635	0
553	20240716	123100	48555470	3635	3635	3635	3635	0
554	20240716	123000	48555470	3635	3635	3635	3635	0
555	20240716	122900	48555470	3635	3635	3635	3635	0
556	20240716	122800	48555470	3635	3635	3635	3635	204
557	20240716	122700	47813930	3635	3635	3635	3635	0
558	20240716	122600	47813930	3635	3635	3635	3635	0
559	20240716	122500	47813930	3635	3635	3635	3635	0
560	20240716	122400	47813930	3635	3635	3635	3635	0
561	20240716	122300	47813930	3635	3635	3635	3635	0
562	20240716	122200	47813930	3635	3635	3635	3635	0
563	20240716	122100	47813930	3635	3635	3635	3635	0
564	20240716	122000	47813930	3635	3635	3635	3635	0
565	20240716	121900	47813930	3635	3635	3635	3635	0
566	20240716	121800	47813930	3635	3635	3635	3635	0
567	20240716	121700	47813930	3635	3635	3635	3635	0
568	20240716	121600	47813930	3635	3635	3635	3635	0
569	20240716	121500	47813930	3635	3635	3635	3635	0
570	20240716	121400	47813930	3635	3635	3635	3635	0
571	20240716	121300	47813930	3635	3635	3635	3635	0
572	20240716	121200	47813930	3635	3635	3635	3635	0
573	20240716	121100	47813930	3635	3635	3635	3635	0
574	20240716	121000	47813930	3635	3635	3635	3635	10
575	20240716	120900	47777580	3635	3635	3635	3635	0
576	20240716	120800	47777580	3635	3635	3635	3635	0
577	20240716	120700	47777580	3635	3635	3635	3635	0
578	20240716	120600	47777580	3635	3635	3635	3635	1
579	20240716	120500	47773945	3635	3635	3635	3635	0
580	20240716	120400	47773945	3635	3635	3635	3635	0
581	20240716	120300	47773945	3635	3635	3635	3635	10
582	20240716	120200	47737595	3635	3635	3635	3635	107
583	20240716	120100	47348650	3635	3635	3635	3635	9
584	20240716	120000	47315935	3635	3635	3635	3635	0
585	20240716	115900	47315935	3635	3635	3635	3635	0
586	20240716	115800	47315935	3635	3635	3635	3635	0
587	20240716	115700	47315935	3635	3635	3635	3635	10
588	20240716	115600	47279585	3635	3635	3635	3635	1
589	20240716	115500	47275950	3635	3635	3635	3635	0
590	20240716	115400	47275950	3635	3635	3635	3635	0
591	20240716	115300	47275950	3635	3635	3635	3635	0
592	20240716	115200	47275950	3635	3635	3635	3635	0
593	20240716	115100	47275950	3635	3635	3635	3635	0
594	20240716	115000	47275950	3635	3635	3635	3635	0
595	20240716	114900	47275950	3635	3635	3635	3635	0
596	20240716	114800	47275950	3635	3635	3635	3635	0
597	20240716	114700	47275950	3635	3635	3635	3635	0
598	20240716	114600	47275950	3635	3635	3635	3635	287
599	20240716	114500	46232705	3635	3635	3635	3635	0
600	20240716	114400	46232705	3635	3635	3635	3635	50
601	20240716	114300	46050955	3635	3635	3635	3635	0
602	20240716	114200	46050955	3635	3635	3635	3635	0
603	20240716	114100	46050955	3635	3635	3635	3635	1
604	20240716	114000	46047320	3635	3635	3635	3635	0
605	20240716	113900	46047320	3635	3635	3635	3635	2
606	20240716	113800	46040050	3635	3635	3635	3635	0
607	20240716	113700	46040050	3635	3635	3635	3635	0
608	20240716	113600	46040050	3635	3635	3635	3635	0
609	20240716	113500	46040050	3635	3635	3635	3635	0
610	20240716	113400	46040050	3635	3635	3635	3635	0
611	20240716	113300	46040050	3635	3635	3635	3635	0
612	20240716	113200	46040050	3635	3635	3635	3635	0
613	20240716	113100	46040050	3635	3635	3635	3635	0
614	20240716	113000	46040050	3635	3635	3635	3635	0
615	20240716	112900	46040050	3635	3635	3635	3635	1950
616	20240716	112800	38951800	3635	3635	3635	3635	0
617	20240716	112700	38951800	3635	3635	3635	3635	2
618	20240716	112600	38944530	3635	3635	3635	3635	0
619	20240716	112500	38944530	3635	3635	3635	3635	48
620	20240716	112400	38770050	3635	3635	3635	3635	0
621	20240716	112300	38770050	3635	3635	3635	3635	1
622	20240716	112200	38766415	3635	3635	3635	3635	52
623	20240716	112100	38577395	3635	3635	3635	3635	333
624	20240716	112000	37366940	3635	3635	3635	3635	2000
625	20240716	111900	30096940	3635	3635	3635	3635	0
626	20240716	111800	30096940	3635	3635	3635	3635	0
627	20240716	111700	30096940	3635	3635	3635	3635	0
628	20240716	111600	30096940	3635	3635	3635	3635	0
629	20240716	111500	30096940	3635	3635	3635	3635	0
630	20240716	111400	30096940	3635	3635	3635	3635	10
631	20240716	111300	30060590	3635	3635	3635	3635	0
632	20240716	111200	30060590	3635	3635	3635	3635	4
633	20240716	111100	30046050	3620	3620	3620	3620	0
634	20240716	111000	30046050	3620	3620	3620	3620	0
635	20240716	110900	30046050	3620	3620	3620	3620	0
636	20240716	110800	30046050	3620	3620	3620	3620	0
637	20240716	110700	30046050	3620	3620	3620	3620	0
638	20240716	110600	30046050	3620	3630	3630	3620	945
639	20240716	110500	26623875	3630	3630	3630	3630	0
640	20240716	110400	26623875	3630	3630	3630	3630	2400
641	20240716	110300	17911875	3635	3635	3635	3635	1353
642	20240716	110200	12993720	3635	3635	3635	3635	1
643	20240716	110100	12990085	3640	3640	3640	3640	0
644	20240716	110000	12990085	3640	3640	3640	3640	0
645	20240716	105900	12990085	3640	3640	3640	3640	0
646	20240716	105800	12990085	3640	3640	3640	3640	10
647	20240716	105700	12953685	3640	3640	3640	3640	1
648	20240716	105600	12950045	3640	3640	3640	3640	0
649	20240716	105500	12950045	3640	3640	3640	3640	0
650	20240716	105400	12950045	3640	3640	3640	3640	1
651	20240716	105300	12946405	3640	3640	3640	3640	0
652	20240716	105200	12946405	3640	3640	3640	3640	0
653	20240716	105100	12946405	3640	3640	3640	3640	11
654	20240716	105000	12906365	3640	3640	3640	3640	0
655	20240716	104900	12906365	3640	3640	3640	3640	0
656	20240716	104800	12906365	3640	3640	3640	3640	0
657	20240716	104700	12906365	3640	3640	3640	3640	0
658	20240716	104600	12906365	3640	3640	3640	3640	0
659	20240716	104500	12906365	3640	3640	3640	3640	200
660	20240716	104400	12178365	3640	3640	3640	3640	100
661	20240716	104300	11814365	3640	3640	3640	3640	0
662	20240716	104200	11814365	3640	3640	3640	3640	0
663	20240716	104100	11814365	3640	3640	3640	3640	219
664	20240716	104000	11017205	3635	3635	3635	3635	0
665	20240716	103900	11017205	3635	3635	3635	3635	0
666	20240716	103800	11017205	3635	3635	3635	3635	0
667	20240716	103700	11017205	3635	3635	3635	3635	0
668	20240716	103600	11017205	3635	3635	3635	3635	0
669	20240716	103500	11017205	3635	3635	3635	3635	20
670	20240716	103400	10944505	3635	3635	3635	3635	0
671	20240716	103300	10944505	3635	3635	3635	3635	0
672	20240716	103200	10944505	3635	3635	3635	3635	0
673	20240716	103100	10944505	3635	3635	3635	3635	0
674	20240716	103000	10944505	3635	3635	3635	3635	3
675	20240716	102900	10933600	3635	3635	3635	3635	6
676	20240716	102800	10911790	3630	3630	3630	3630	0
677	20240716	102700	10911790	3630	3630	3630	3630	0
678	20240716	102600	10911790	3630	3630	3630	3630	1
679	20240716	102500	10908160	3630	3630	3630	3630	1
680	20240716	102400	10904530	3635	3635	3635	3635	0
681	20240716	102300	10904530	3635	3635	3635	3635	0
682	20240716	102200	10904530	3635	3635	3635	3635	0
683	20240716	102100	10904530	3635	3635	3635	3635	0
684	20240716	102000	10904530	3635	3635	3635	3635	0
685	20240716	101900	10904530	3635	3635	3635	3635	129
686	20240716	101800	10435615	3635	3635	3635	3635	14
687	20240716	101700	10384725	3635	3635	3635	3635	11
688	20240716	101600	10344740	3635	3635	3635	3635	0
689	20240716	101500	10344740	3635	3635	3635	3635	0
690	20240716	101400	10344740	3635	3635	3635	3635	10
691	20240716	101300	10308390	3635	3635	3635	3635	0
692	20240716	101200	10308390	3635	3635	3635	3635	0
693	20240716	101100	10308390	3635	3635	3635	3635	0
694	20240716	101000	10308390	3635	3635	3635	3635	10
695	20240716	100900	10272040	3630	3630	3630	3630	0
696	20240716	100800	10272040	3630	3630	3630	3630	0
697	20240716	100700	10272040	3630	3630	3630	3630	8
698	20240716	100600	10243000	3630	3630	3630	3630	0
699	20240716	100500	10243000	3630	3630	3630	3630	0
700	20240716	100400	10243000	3630	3630	3630	3630	3
701	20240716	100300	10232110	3630	3630	3630	3630	1
702	20240716	100200	10228480	3625	3625	3625	3625	0
703	20240716	100100	10228480	3625	3625	3625	3625	2
704	20240716	100000	10221230	3630	3630	3630	3630	0
705	20240716	095900	10221230	3630	3630	3630	3630	0
706	20240716	095800	10221230	3630	3630	3630	3630	0
707	20240716	095700	10221230	3630	3630	3630	3630	0
708	20240716	095600	10221230	3630	3630	3630	3630	100
709	20240716	095500	9858230	3630	3630	3630	3630	0
710	20240716	095400	9858230	3630	3630	3630	3630	0
711	20240716	095300	9858230	3630	3630	3630	3630	300
712	20240716	095200	8769230	3630	3630	3630	3630	0
713	20240716	095100	8769230	3630	3630	3630	3630	0
714	20240716	095000	8769230	3630	3630	3630	3630	0
715	20240716	094900	8769230	3630	3630	3630	3630	1
716	20240716	094800	8765600	3620	3620	3620	3620	96
717	20240716	094700	8418080	3620	3620	3620	3620	0
718	20240716	094600	8418080	3620	3620	3620	3620	8
719	20240716	094500	8389120	3625	3625	3625	3625	0
720	20240716	094400	8389120	3625	3625	3625	3625	244
721	20240716	094300	7504620	3630	3630	3630	3630	1
722	20240716	094200	7500990	3625	3625	3625	3625	12
723	20240716	094100	7457490	3630	3630	3630	3630	0
724	20240716	094000	7457490	3630	3630	3630	3630	1
725	20240716	093900	7453860	3630	3630	3630	3630	24
726	20240716	093800	7366740	3630	3630	3630	3630	5
727	20240716	093700	7348590	3630	3630	3630	3630	1
728	20240716	093600	7344960	3630	3630	3630	3630	0
729	20240716	093500	7344960	3630	3625	3630	3625	2
730	20240716	093400	7337705	3630	3630	3630	3630	0
731	20240716	093300	7337705	3630	3630	3630	3630	0
732	20240716	093200	7337705	3630	3630	3630	3630	12
733	20240716	093100	7294145	3630	3630	3630	3630	0
734	20240716	093000	7294145	3630	3630	3630	3630	2
735	20240716	092900	7286885	3625	3625	3625	3625	0
736	20240716	092800	7286885	3625	3625	3625	3625	163
737	20240716	092700	6696010	3625	3630	3630	3625	77
738	20240716	092600	6416835	3630	3630	3630	3630	10
739	20240716	092500	6380535	3630	3630	3630	3630	0
740	20240716	092400	6380535	3630	3630	3630	3630	0
741	20240716	092300	6380535	3630	3630	3630	3630	0
742	20240716	092200	6380535	3630	3630	3630	3630	1
743	20240716	092100	6376905	3625	3625	3625	3625	0
744	20240716	092000	6376905	3625	3625	3625	3625	0
745	20240716	091900	6376905	3625	3630	3630	3625	351
746	20240716	091800	5103740	3630	3630	3630	3630	0
747	20240716	091700	5103740	3630	3630	3630	3630	35
748	20240716	091600	4976690	3640	3640	3640	3640	0
749	20240716	091500	4976690	3640	3640	3640	3640	0
750	20240716	091400	4976690	3640	3640	3640	3640	0
751	20240716	091300	4976690	3640	3640	3640	3640	0
752	20240716	091200	4976690	3640	3640	3640	3640	0
753	20240716	091100	4976690	3640	3640	3640	3640	2
754	20240716	091000	4969410	3640	3640	3640	3640	0
755	20240716	090900	4969410	3640	3640	3640	3640	0
756	20240716	090800	4969410	3640	3640	3640	3640	0
757	20240716	090700	4969410	3640	3640	3640	3640	0
758	20240716	090600	4969410	3640	3640	3640	3640	0
759	20240716	090500	4969410	3640	3640	3640	3640	0
760	20240716	090400	4969410	3640	3640	3640	3640	12
761	20240716	090300	4925730	3630	3630	3630	3630	0
762	20240716	090200	4925730	3630	3630	3630	3630	0
763	20240716	090100	4925730	3630	3630	3630	3630	1011
764	20240716	090000	1255800	3640	3640	3640	3640	345