37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 205800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 224162 |
| 3 | 20230927 | 205700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 4 | 20230927 | 205600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 5 | 20230927 | 205500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 6 | 20230927 | 205400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 7 | 20230927 | 205300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 8 | 20230927 | 205200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 9 | 20230927 | 205100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 10 | 20230927 | 205000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 11 | 20230927 | 204900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 12 | 20230927 | 204800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 13 | 20230927 | 204700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 14 | 20230927 | 204600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 15 | 20230927 | 204500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 16 | 20230927 | 204400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 17 | 20230927 | 204300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 18 | 20230927 | 204200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 19 | 20230927 | 204100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 20 | 20230927 | 204000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 21 | 20230927 | 203900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 22 | 20230927 | 203800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 23 | 20230927 | 203700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 24 | 20230927 | 203600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 25 | 20230927 | 203500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 26 | 20230927 | 203400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 27 | 20230927 | 203300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 28 | 20230927 | 203200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 29 | 20230927 | 203100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 30 | 20230927 | 203000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 31 | 20230927 | 202900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 32 | 20230927 | 202800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 224162 |
| 33 | 20230927 | 202700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 34 | 20230927 | 202600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 35 | 20230927 | 202500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 36 | 20230927 | 202400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 37 | 20230927 | 202300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 38 | 20230927 | 202200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 39 | 20230927 | 202100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 40 | 20230927 | 202000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 41 | 20230927 | 201900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 42 | 20230927 | 201800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 43 | 20230927 | 201700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 44 | 20230927 | 201600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 45 | 20230927 | 201500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 46 | 20230927 | 201400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 47 | 20230927 | 201300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 48 | 20230927 | 201200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 49 | 20230927 | 201100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 50 | 20230927 | 201000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 51 | 20230927 | 200900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 52 | 20230927 | 200800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 53 | 20230927 | 200700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 54 | 20230927 | 200600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 55 | 20230927 | 200500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 56 | 20230927 | 200400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 57 | 20230927 | 200300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 58 | 20230927 | 200200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 59 | 20230927 | 200100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 60 | 20230927 | 200000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 61 | 20230927 | 195900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 62 | 20230927 | 195800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 224162 |
| 63 | 20230927 | 195700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 64 | 20230927 | 195600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 65 | 20230927 | 195500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 66 | 20230927 | 195400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 67 | 20230927 | 195300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 68 | 20230927 | 195200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 69 | 20230927 | 195100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 70 | 20230927 | 195000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 71 | 20230927 | 194900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 72 | 20230927 | 194800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 73 | 20230927 | 194700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 74 | 20230927 | 194600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 75 | 20230927 | 194500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 76 | 20230927 | 194400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 77 | 20230927 | 194300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 78 | 20230927 | 194200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 79 | 20230927 | 194100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 80 | 20230927 | 194000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 81 | 20230927 | 193900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 82 | 20230927 | 193800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 83 | 20230927 | 193700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 84 | 20230927 | 193600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 85 | 20230927 | 193500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 86 | 20230927 | 193400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 87 | 20230927 | 193300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 88 | 20230927 | 193200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 89 | 20230927 | 193100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 90 | 20230927 | 193000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 91 | 20230927 | 192900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 92 | 20230927 | 192800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 224162 |
| 93 | 20230927 | 192700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 94 | 20230927 | 192600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 95 | 20230927 | 192500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 96 | 20230927 | 192400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 97 | 20230927 | 192300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 98 | 20230927 | 192200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 99 | 20230927 | 192100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 100 | 20230927 | 192000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 101 | 20230927 | 191900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 102 | 20230927 | 191800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 103 | 20230927 | 191700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 104 | 20230927 | 191600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 105 | 20230927 | 191500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 106 | 20230927 | 191400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 107 | 20230927 | 191300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 108 | 20230927 | 191200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 109 | 20230927 | 191100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 110 | 20230927 | 191000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 111 | 20230927 | 190900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 112 | 20230927 | 190800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 113 | 20230927 | 190700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 114 | 20230927 | 190600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 115 | 20230927 | 190500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 116 | 20230927 | 190400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 117 | 20230927 | 190300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 118 | 20230927 | 190200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 119 | 20230927 | 190100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 120 | 20230927 | 190000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 121 | 20230927 | 185900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 122 | 20230927 | 185800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 224162 |
| 123 | 20230927 | 185700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 124 | 20230927 | 185600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 125 | 20230927 | 185500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 126 | 20230927 | 185400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 127 | 20230927 | 185300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 128 | 20230927 | 185200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 129 | 20230927 | 185100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 130 | 20230927 | 185000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 131 | 20230927 | 184900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 132 | 20230927 | 184800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 133 | 20230927 | 184700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 134 | 20230927 | 184600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 135 | 20230927 | 184500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 136 | 20230927 | 184400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 137 | 20230927 | 184300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 138 | 20230927 | 184200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 139 | 20230927 | 184100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 140 | 20230927 | 184000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 141 | 20230927 | 183900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 142 | 20230927 | 183800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 143 | 20230927 | 183700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 144 | 20230927 | 183600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 145 | 20230927 | 183500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 146 | 20230927 | 183400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 147 | 20230927 | 183300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 148 | 20230927 | 183200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 149 | 20230927 | 183100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 150 | 20230927 | 183000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 151 | 20230927 | 182900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 152 | 20230927 | 182800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 224162 |
| 153 | 20230927 | 182700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 154 | 20230927 | 182600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 155 | 20230927 | 182500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 156 | 20230927 | 182400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 157 | 20230927 | 182300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 158 | 20230927 | 182200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 159 | 20230927 | 182100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 160 | 20230927 | 182000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 161 | 20230927 | 181900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 162 | 20230927 | 181800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 163 | 20230927 | 181700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 164 | 20230927 | 181600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 165 | 20230927 | 181500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 166 | 20230927 | 181400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 167 | 20230927 | 181300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 168 | 20230927 | 181200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 169 | 20230927 | 181100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 170 | 20230927 | 181000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 171 | 20230927 | 180900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 172 | 20230927 | 180800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 173 | 20230927 | 180700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 174 | 20230927 | 180600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 175 | 20230927 | 180500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 176 | 20230927 | 180400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 177 | 20230927 | 180300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 178 | 20230927 | 180200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 179 | 20230927 | 180100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 180 | 20230927 | 180000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 181 | 20230927 | 175900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 182 | 20230927 | 175800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 224162 |
| 183 | 20230927 | 175700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 184 | 20230927 | 175600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 185 | 20230927 | 175500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 186 | 20230927 | 175400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 187 | 20230927 | 175300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 188 | 20230927 | 175200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 189 | 20230927 | 175100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 190 | 20230927 | 175000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 191 | 20230927 | 174900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 192 | 20230927 | 174800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 193 | 20230927 | 174700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 194 | 20230927 | 174600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 195 | 20230927 | 174500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 196 | 20230927 | 174400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 197 | 20230927 | 174300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 198 | 20230927 | 174200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 199 | 20230927 | 174100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 200 | 20230927 | 174000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 201 | 20230927 | 173900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 202 | 20230927 | 173800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 203 | 20230927 | 173700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 204 | 20230927 | 173600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 205 | 20230927 | 173500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 206 | 20230927 | 173400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 207 | 20230927 | 173300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 208 | 20230927 | 173200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 209 | 20230927 | 173100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 210 | 20230927 | 173000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 211 | 20230927 | 172900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 212 | 20230927 | 172800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 224162 |
| 213 | 20230927 | 172700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 214 | 20230927 | 172600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 215 | 20230927 | 172500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 216 | 20230927 | 172400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 217 | 20230927 | 172300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 218 | 20230927 | 172200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 219 | 20230927 | 172100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 220 | 20230927 | 172000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 221 | 20230927 | 171900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 222 | 20230927 | 171800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 223 | 20230927 | 171700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 224 | 20230927 | 171600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 225 | 20230927 | 171500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 226 | 20230927 | 171400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 227 | 20230927 | 171300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 228 | 20230927 | 171200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 229 | 20230927 | 171100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 230 | 20230927 | 171000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 231 | 20230927 | 170900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 232 | 20230927 | 170800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 233 | 20230927 | 170700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 234 | 20230927 | 170600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 235 | 20230927 | 170500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 236 | 20230927 | 170400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 237 | 20230927 | 170300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 238 | 20230927 | 170200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 239 | 20230927 | 170100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 240 | 20230927 | 170000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 241 | 20230927 | 165900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 242 | 20230927 | 165800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 224162 |
| 243 | 20230927 | 165700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 244 | 20230927 | 165600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 245 | 20230927 | 165500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 246 | 20230927 | 165400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 247 | 20230927 | 165300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 248 | 20230927 | 165200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 249 | 20230927 | 165100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 250 | 20230927 | 165000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 251 | 20230927 | 164900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 252 | 20230927 | 164800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 253 | 20230927 | 164700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 254 | 20230927 | 164600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 255 | 20230927 | 164500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 256 | 20230927 | 164400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 257 | 20230927 | 164300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 258 | 20230927 | 164200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 259 | 20230927 | 164100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 260 | 20230927 | 164000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 261 | 20230927 | 163900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 262 | 20230927 | 163800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 263 | 20230927 | 163700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 264 | 20230927 | 163600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 265 | 20230927 | 163500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 266 | 20230927 | 163400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 267 | 20230927 | 163300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 268 | 20230927 | 163200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 269 | 20230927 | 163100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 270 | 20230927 | 163000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 271 | 20230927 | 162900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 272 | 20230927 | 162800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 224162 |
| 273 | 20230927 | 162700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 274 | 20230927 | 162600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 275 | 20230927 | 162500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 276 | 20230927 | 162400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 277 | 20230927 | 162300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 278 | 20230927 | 162200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 279 | 20230927 | 162100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 280 | 20230927 | 162000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 281 | 20230927 | 161900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 282 | 20230927 | 161800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 283 | 20230927 | 161700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 284 | 20230927 | 161600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 285 | 20230927 | 161500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 286 | 20230927 | 161400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 287 | 20230927 | 161300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 288 | 20230927 | 161200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 289 | 20230927 | 161100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 290 | 20230927 | 161000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 291 | 20230927 | 160900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 292 | 20230927 | 160800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 293 | 20230927 | 160700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 294 | 20230927 | 160600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 295 | 20230927 | 160500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 296 | 20230927 | 160400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 297 | 20230927 | 160300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 298 | 20230927 | 160200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 299 | 20230927 | 160100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 300 | 20230927 | 160000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 301 | 20230927 | 155900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 302 | 20230927 | 155800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 224162 |
| 303 | 20230927 | 155700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 304 | 20230927 | 155600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 305 | 20230927 | 155500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 306 | 20230927 | 155400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 307 | 20230927 | 155300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 308 | 20230927 | 155200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 309 | 20230927 | 155100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 310 | 20230927 | 155000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 311 | 20230927 | 154900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 312 | 20230927 | 154800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 313 | 20230927 | 154700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 314 | 20230927 | 154600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 315 | 20230927 | 154500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 316 | 20230927 | 154400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 317 | 20230927 | 154300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 318 | 20230927 | 154200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 319 | 20230927 | 154100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 320 | 20230927 | 154000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 321 | 20230927 | 153900 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 322 | 20230927 | 153800 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 323 | 20230927 | 153700 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 324 | 20230927 | 153600 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 325 | 20230927 | 153500 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 326 | 20230927 | 153400 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 327 | 20230927 | 153300 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 328 | 20230927 | 153200 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 329 | 20230927 | 153100 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 330 | 20230927 | 153000 | 56020798880 | 3115 | 3115 | 3115 | 3115 | 224162 |
| 331 | 20230927 | 152900 | 55322534250 | 3115 | 3115 | 3115 | 3115 | 0 |
| 332 | 20230927 | 152800 | 55322534250 | 3115 | 3115 | 3115 | 3115 | 0 |
| 333 | 20230927 | 152700 | 55322534250 | 3115 | 3115 | 3115 | 3115 | 0 |
| 334 | 20230927 | 152600 | 55322534250 | 3115 | 3115 | 3115 | 3115 | 0 |
| 335 | 20230927 | 152500 | 55322534250 | 3115 | 3115 | 3115 | 3115 | 0 |
| 336 | 20230927 | 152400 | 55322534250 | 3115 | 3115 | 3115 | 3115 | 0 |
| 337 | 20230927 | 152300 | 55322534250 | 3115 | 3115 | 3115 | 3115 | 0 |
| 338 | 20230927 | 152200 | 55322534250 | 3115 | 3115 | 3115 | 3115 | 0 |
| 339 | 20230927 | 152100 | 55322534250 | 3115 | 3115 | 3115 | 3115 | 0 |
| 340 | 20230927 | 152000 | 55322534250 | 3115 | 3115 | 3115 | 3115 | 0 |
| 341 | 20230927 | 151900 | 55322534250 | 3115 | 3120 | 3125 | 3110 | 104275 |
| 342 | 20230927 | 151800 | 54997701395 | 3125 | 3110 | 3130 | 3110 | 83640 |
| 343 | 20230927 | 151700 | 54736445840 | 3110 | 3110 | 3115 | 3110 | 21787 |
| 344 | 20230927 | 151600 | 54668658385 | 3110 | 3120 | 3125 | 3110 | 60769 |
| 345 | 20230927 | 151500 | 54479298810 | 3125 | 3115 | 3130 | 3115 | 53858 |
| 346 | 20230927 | 151400 | 54311059500 | 3115 | 3115 | 3120 | 3115 | 43177 |
| 347 | 20230927 | 151300 | 54176547955 | 3115 | 3120 | 3125 | 3115 | 25712 |
| 348 | 20230927 | 151200 | 54096358700 | 3120 | 3115 | 3125 | 3115 | 22396 |
| 349 | 20230927 | 151100 | 54026515365 | 3115 | 3130 | 3130 | 3105 | 92175 |
| 350 | 20230927 | 151000 | 53739580755 | 3125 | 3130 | 3135 | 3125 | 29465 |
| 351 | 20230927 | 150900 | 53647398895 | 3130 | 3125 | 3130 | 3125 | 6739 |
| 352 | 20230927 | 150800 | 53626317280 | 3125 | 3130 | 3135 | 3125 | 33723 |
| 353 | 20230927 | 150700 | 53520739365 | 3130 | 3125 | 3130 | 3120 | 9018 |
| 354 | 20230927 | 150600 | 53492567290 | 3125 | 3125 | 3130 | 3125 | 12560 |
| 355 | 20230927 | 150500 | 53453309295 | 3125 | 3135 | 3140 | 3125 | 23820 |
| 356 | 20230927 | 150400 | 53378739070 | 3135 | 3130 | 3140 | 3125 | 19210 |
| 357 | 20230927 | 150300 | 53318569235 | 3125 | 3130 | 3130 | 3120 | 15123 |
| 358 | 20230927 | 150200 | 53271320415 | 3130 | 3140 | 3140 | 3125 | 34844 |
| 359 | 20230927 | 150100 | 53162121100 | 3140 | 3135 | 3140 | 3130 | 51292 |
| 360 | 20230927 | 150000 | 53001195785 | 3140 | 3125 | 3140 | 3120 | 60599 |
| 361 | 20230927 | 145900 | 52811387900 | 3125 | 3115 | 3125 | 3115 | 30572 |
| 362 | 20230927 | 145800 | 52716060995 | 3120 | 3115 | 3120 | 3115 | 9386 |
| 363 | 20230927 | 145700 | 52686807640 | 3120 | 3120 | 3120 | 3115 | 12241 |
| 364 | 20230927 | 145600 | 52648674370 | 3115 | 3125 | 3125 | 3115 | 10609 |
| 365 | 20230927 | 145500 | 52615576640 | 3125 | 3120 | 3125 | 3115 | 10027 |
| 366 | 20230927 | 145400 | 52584270760 | 3115 | 3110 | 3115 | 3110 | 14440 |
| 367 | 20230927 | 145300 | 52539342660 | 3110 | 3110 | 3115 | 3100 | 53045 |
| 368 | 20230927 | 145200 | 52374673720 | 3110 | 3110 | 3115 | 3105 | 27588 |
| 369 | 20230927 | 145100 | 52288889220 | 3115 | 3115 | 3120 | 3115 | 11917 |
| 370 | 20230927 | 145000 | 52251767630 | 3115 | 3115 | 3120 | 3115 | 5346 |
| 371 | 20230927 | 144900 | 52235096250 | 3120 | 3115 | 3125 | 3115 | 6915 |
| 372 | 20230927 | 144800 | 52213537825 | 3120 | 3120 | 3125 | 3115 | 3009 |
| 373 | 20230927 | 144700 | 52204150625 | 3120 | 3115 | 3120 | 3115 | 1652 |
| 374 | 20230927 | 144600 | 52198996550 | 3120 | 3120 | 3120 | 3115 | 5999 |
| 375 | 20230927 | 144500 | 52180288500 | 3120 | 3120 | 3120 | 3115 | 8307 |
| 376 | 20230927 | 144400 | 52154411540 | 3120 | 3110 | 3120 | 3110 | 4900 |
| 377 | 20230927 | 144300 | 52139142765 | 3115 | 3120 | 3120 | 3110 | 22962 |
| 378 | 20230927 | 144200 | 52067642000 | 3115 | 3125 | 3125 | 3115 | 6255 |
| 379 | 20230927 | 144100 | 52048128675 | 3125 | 3125 | 3125 | 3120 | 2149 |
| 380 | 20230927 | 144000 | 52041420845 | 3120 | 3125 | 3130 | 3120 | 15984 |
| 381 | 20230927 | 143900 | 51991493355 | 3130 | 3120 | 3140 | 3120 | 65623 |
| 382 | 20230927 | 143800 | 51786135040 | 3120 | 3115 | 3120 | 3115 | 2711 |
| 383 | 20230927 | 143700 | 51777687055 | 3120 | 3120 | 3120 | 3115 | 1794 |
| 384 | 20230927 | 143600 | 51772097805 | 3115 | 3115 | 3120 | 3110 | 16112 |
| 385 | 20230927 | 143500 | 51721901025 | 3115 | 3120 | 3120 | 3115 | 4427 |
| 386 | 20230927 | 143400 | 51708110820 | 3120 | 3115 | 3120 | 3115 | 2178 |
| 387 | 20230927 | 143300 | 51701325740 | 3120 | 3120 | 3120 | 3110 | 3994 |
| 388 | 20230927 | 143200 | 51688873865 | 3110 | 3115 | 3115 | 3110 | 8104 |
| 389 | 20230927 | 143100 | 51663632835 | 3120 | 3115 | 3120 | 3110 | 10637 |
| 390 | 20230927 | 143000 | 51630501940 | 3115 | 3115 | 3120 | 3115 | 7097 |
| 391 | 20230927 | 142900 | 51608394035 | 3115 | 3115 | 3120 | 3110 | 9782 |
| 392 | 20230927 | 142800 | 51577923625 | 3115 | 3120 | 3120 | 3110 | 4801 |
| 393 | 20230927 | 142700 | 51562983805 | 3115 | 3115 | 3120 | 3115 | 16476 |
| 394 | 20230927 | 142600 | 51511646310 | 3120 | 3115 | 3120 | 3110 | 9317 |
| 395 | 20230927 | 142500 | 51482594600 | 3115 | 3110 | 3115 | 3105 | 7451 |
| 396 | 20230927 | 142400 | 51459420765 | 3110 | 3105 | 3115 | 3100 | 4643 |
| 397 | 20230927 | 142300 | 51444985175 | 3105 | 3100 | 3105 | 3095 | 54576 |
| 398 | 20230927 | 142200 | 51275824260 | 3100 | 3100 | 3105 | 3100 | 24393 |
| 399 | 20230927 | 142100 | 51200202905 | 3105 | 3110 | 3110 | 3100 | 20767 |
| 400 | 20230927 | 142000 | 51135710025 | 3110 | 3115 | 3120 | 3105 | 14551 |
| 401 | 20230927 | 141900 | 51090452620 | 3115 | 3115 | 3115 | 3110 | 14434 |
| 402 | 20230927 | 141800 | 51045513320 | 3110 | 3120 | 3120 | 3110 | 8905 |
| 403 | 20230927 | 141700 | 51017776115 | 3115 | 3115 | 3120 | 3115 | 7673 |
| 404 | 20230927 | 141600 | 50993865980 | 3115 | 3115 | 3120 | 3115 | 6362 |
| 405 | 20230927 | 141500 | 50974040380 | 3115 | 3110 | 3115 | 3105 | 9019 |
| 406 | 20230927 | 141400 | 50946002550 | 3105 | 3110 | 3120 | 3105 | 9008 |
| 407 | 20230927 | 141300 | 50917960150 | 3115 | 3110 | 3115 | 3105 | 4735 |
| 408 | 20230927 | 141200 | 50903227855 | 3105 | 3110 | 3110 | 3105 | 2530 |
| 409 | 20230927 | 141100 | 50895363090 | 3110 | 3095 | 3110 | 3095 | 16999 |
| 410 | 20230927 | 141000 | 50842683795 | 3100 | 3110 | 3110 | 3100 | 27029 |
| 411 | 20230927 | 140900 | 50758810860 | 3110 | 3105 | 3110 | 3100 | 21267 |
| 412 | 20230927 | 140800 | 50692826685 | 3110 | 3115 | 3115 | 3100 | 42524 |
| 413 | 20230927 | 140700 | 50560784845 | 3115 | 3120 | 3120 | 3110 | 25358 |
| 414 | 20230927 | 140600 | 50481859315 | 3120 | 3120 | 3120 | 3110 | 17942 |
| 415 | 20230927 | 140500 | 50425963340 | 3120 | 3125 | 3130 | 3115 | 12953 |
| 416 | 20230927 | 140400 | 50385530865 | 3125 | 3120 | 3125 | 3115 | 16925 |
| 417 | 20230927 | 140300 | 50332722345 | 3120 | 3120 | 3125 | 3115 | 14512 |
| 418 | 20230927 | 140200 | 50287444115 | 3120 | 3130 | 3130 | 3110 | 46747 |
| 419 | 20230927 | 140100 | 50141757890 | 3130 | 3130 | 3135 | 3120 | 25566 |
| 420 | 20230927 | 140000 | 50061832195 | 3130 | 3135 | 3135 | 3115 | 76028 |
| 421 | 20230927 | 135900 | 49824452725 | 3135 | 3135 | 3150 | 3130 | 32040 |
| 422 | 20230927 | 135800 | 49723859570 | 3135 | 3145 | 3150 | 3125 | 58870 |
| 423 | 20230927 | 135700 | 49539241660 | 3140 | 3150 | 3150 | 3140 | 37553 |
| 424 | 20230927 | 135600 | 49421069765 | 3150 | 3140 | 3150 | 3130 | 79356 |
| 425 | 20230927 | 135500 | 49171871980 | 3140 | 3145 | 3155 | 3135 | 46193 |
| 426 | 20230927 | 135400 | 49026548565 | 3150 | 3160 | 3160 | 3140 | 43222 |
| 427 | 20230927 | 135300 | 48890397765 | 3155 | 3145 | 3160 | 3145 | 98750 |
| 428 | 20230927 | 135200 | 48579050775 | 3145 | 3135 | 3145 | 3130 | 13486 |
| 429 | 20230927 | 135100 | 48536696200 | 3135 | 3130 | 3135 | 3120 | 18954 |
| 430 | 20230927 | 135000 | 48477424110 | 3120 | 3125 | 3130 | 3120 | 36848 |
| 431 | 20230927 | 134900 | 48362315595 | 3130 | 3135 | 3135 | 3120 | 32280 |
| 432 | 20230927 | 134800 | 48261375215 | 3130 | 3130 | 3135 | 3125 | 13617 |
| 433 | 20230927 | 134700 | 48218749520 | 3135 | 3135 | 3135 | 3130 | 13388 |
| 434 | 20230927 | 134600 | 48176834615 | 3130 | 3140 | 3140 | 3130 | 12723 |
| 435 | 20230927 | 134500 | 48136995225 | 3130 | 3145 | 3145 | 3130 | 2020 |
| 436 | 20230927 | 134400 | 48130669025 | 3145 | 3140 | 3145 | 3130 | 14559 |
| 437 | 20230927 | 134300 | 48085050420 | 3140 | 3140 | 3145 | 3135 | 10764 |
| 438 | 20230927 | 134200 | 48051244775 | 3145 | 3135 | 3150 | 3130 | 25409 |
| 439 | 20230927 | 134100 | 47971477975 | 3135 | 3130 | 3140 | 3125 | 8365 |
| 440 | 20230927 | 134000 | 47945265405 | 3135 | 3130 | 3135 | 3120 | 20705 |
| 441 | 20230927 | 133900 | 47880519260 | 3130 | 3135 | 3140 | 3125 | 9999 |
| 442 | 20230927 | 133800 | 47849206085 | 3135 | 3135 | 3140 | 3130 | 8115 |
| 443 | 20230927 | 133700 | 47823790790 | 3140 | 3135 | 3140 | 3130 | 16428 |
| 444 | 20230927 | 133600 | 47772303275 | 3140 | 3140 | 3150 | 3140 | 12126 |
| 445 | 20230927 | 133500 | 47734191445 | 3145 | 3145 | 3155 | 3135 | 27400 |
| 446 | 20230927 | 133400 | 47647994050 | 3145 | 3160 | 3160 | 3120 | 101236 |
| 447 | 20230927 | 133300 | 47330166245 | 3160 | 3175 | 3185 | 3150 | 74806 |
| 448 | 20230927 | 133200 | 47093235680 | 3175 | 3130 | 3180 | 3130 | 202893 |
| 449 | 20230927 | 133100 | 46452291465 | 3135 | 3125 | 3135 | 3125 | 3869 |
| 450 | 20230927 | 133000 | 46440169625 | 3130 | 3130 | 3135 | 3130 | 5029 |
| 451 | 20230927 | 132900 | 46424426215 | 3125 | 3120 | 3135 | 3120 | 4822 |
| 452 | 20230927 | 132800 | 46409337520 | 3125 | 3120 | 3125 | 3115 | 27750 |
| 453 | 20230927 | 132700 | 46322787330 | 3120 | 3125 | 3130 | 3120 | 12295 |
| 454 | 20230927 | 132600 | 46284398355 | 3125 | 3125 | 3130 | 3120 | 7192 |
| 455 | 20230927 | 132500 | 46261915755 | 3120 | 3125 | 3125 | 3120 | 20316 |
| 456 | 20230927 | 132400 | 46198506085 | 3125 | 3125 | 3130 | 3120 | 11296 |
| 457 | 20230927 | 132300 | 46163221430 | 3130 | 3145 | 3145 | 3130 | 25568 |
| 458 | 20230927 | 132200 | 46083086450 | 3140 | 3135 | 3145 | 3130 | 41887 |
| 459 | 20230927 | 132100 | 45951729125 | 3135 | 3130 | 3135 | 3125 | 18554 |
| 460 | 20230927 | 132000 | 45893648620 | 3125 | 3120 | 3125 | 3120 | 7220 |
| 461 | 20230927 | 131900 | 45871088315 | 3120 | 3115 | 3125 | 3115 | 3046 |
| 462 | 20230927 | 131800 | 45861586000 | 3115 | 3120 | 3120 | 3115 | 2088 |
| 463 | 20230927 | 131700 | 45855071975 | 3120 | 3120 | 3125 | 3115 | 10683 |
| 464 | 20230927 | 131600 | 45821744270 | 3120 | 3115 | 3120 | 3110 | 3430 |
| 465 | 20230927 | 131500 | 45811050055 | 3115 | 3115 | 3120 | 3115 | 2414 |
| 466 | 20230927 | 131400 | 45803526880 | 3120 | 3115 | 3120 | 3110 | 1353 |
| 467 | 20230927 | 131300 | 45799308670 | 3110 | 3115 | 3115 | 3105 | 9677 |
| 468 | 20230927 | 131200 | 45769199755 | 3115 | 3115 | 3120 | 3110 | 5791 |
| 469 | 20230927 | 131100 | 45751161980 | 3120 | 3125 | 3125 | 3115 | 12682 |
| 470 | 20230927 | 131000 | 45711572295 | 3125 | 3110 | 3125 | 3110 | 13329 |
| 471 | 20230927 | 130900 | 45670008015 | 3110 | 3110 | 3115 | 3105 | 7426 |
| 472 | 20230927 | 130800 | 45646910145 | 3115 | 3110 | 3115 | 3105 | 5513 |
| 473 | 20230927 | 130700 | 45629777695 | 3115 | 3110 | 3115 | 3105 | 3495 |
| 474 | 20230927 | 130600 | 45618916490 | 3110 | 3105 | 3110 | 3100 | 3432 |
| 475 | 20230927 | 130500 | 45608264690 | 3100 | 3100 | 3105 | 3095 | 15647 |
| 476 | 20230927 | 130400 | 45559758540 | 3100 | 3105 | 3115 | 3095 | 40320 |
| 477 | 20230927 | 130300 | 45434713100 | 3105 | 3115 | 3115 | 3105 | 9647 |
| 478 | 20230927 | 130200 | 45404707235 | 3115 | 3115 | 3120 | 3115 | 6071 |
| 479 | 20230927 | 130100 | 45385795705 | 3115 | 3125 | 3125 | 3115 | 6747 |
| 480 | 20230927 | 130000 | 45364742720 | 3125 | 3115 | 3125 | 3115 | 1439 |
| 481 | 20230927 | 125900 | 45360259050 | 3110 | 3120 | 3125 | 3110 | 12318 |
| 482 | 20230927 | 125800 | 45321901030 | 3125 | 3125 | 3130 | 3120 | 9379 |
| 483 | 20230927 | 125700 | 45292598335 | 3130 | 3120 | 3130 | 3115 | 7937 |
| 484 | 20230927 | 125600 | 45267827720 | 3110 | 3110 | 3120 | 3105 | 14224 |
| 485 | 20230927 | 125500 | 45223556185 | 3105 | 3110 | 3115 | 3105 | 9061 |
| 486 | 20230927 | 125400 | 45195386295 | 3110 | 3110 | 3115 | 3110 | 5235 |
| 487 | 20230927 | 125300 | 45179105355 | 3110 | 3115 | 3120 | 3110 | 6372 |
| 488 | 20230927 | 125200 | 45159264255 | 3115 | 3120 | 3120 | 3115 | 4745 |
| 489 | 20230927 | 125100 | 45144478550 | 3120 | 3115 | 3120 | 3115 | 5165 |
| 490 | 20230927 | 125000 | 45128381565 | 3115 | 3120 | 3125 | 3115 | 4829 |
| 491 | 20230927 | 124900 | 45113315915 | 3120 | 3120 | 3125 | 3115 | 7503 |
| 492 | 20230927 | 124800 | 45089909405 | 3125 | 3125 | 3125 | 3120 | 4848 |
| 493 | 20230927 | 124700 | 45074767970 | 3125 | 3135 | 3135 | 3125 | 4557 |
| 494 | 20230927 | 124600 | 45060515630 | 3130 | 3130 | 3145 | 3125 | 20529 |
| 495 | 20230927 | 124500 | 44996159235 | 3135 | 3130 | 3135 | 3115 | 11222 |
| 496 | 20230927 | 124400 | 44961058265 | 3130 | 3125 | 3135 | 3110 | 42966 |
| 497 | 20230927 | 124300 | 44826744875 | 3125 | 3115 | 3125 | 3115 | 8607 |
| 498 | 20230927 | 124200 | 44799906675 | 3110 | 3095 | 3110 | 3090 | 32692 |
| 499 | 20230927 | 124100 | 44698620785 | 3100 | 3105 | 3105 | 3095 | 24790 |
| 500 | 20230927 | 124000 | 44621787090 | 3105 | 3105 | 3110 | 3105 | 15307 |
| 501 | 20230927 | 123900 | 44574236740 | 3105 | 3115 | 3120 | 3105 | 12957 |
| 502 | 20230927 | 123800 | 44533932635 | 3115 | 3120 | 3120 | 3110 | 8128 |
| 503 | 20230927 | 123700 | 44508633535 | 3120 | 3120 | 3120 | 3110 | 7973 |
| 504 | 20230927 | 123600 | 44483781660 | 3120 | 3120 | 3120 | 3115 | 12980 |
| 505 | 20230927 | 123500 | 44443284070 | 3120 | 3115 | 3130 | 3115 | 34408 |
| 506 | 20230927 | 123400 | 44335818790 | 3115 | 3105 | 3115 | 3100 | 29010 |
| 507 | 20230927 | 123300 | 44245619320 | 3110 | 3095 | 3110 | 3085 | 68796 |
| 508 | 20230927 | 123200 | 44032635630 | 3090 | 3110 | 3110 | 3090 | 74926 |
| 509 | 20230927 | 123100 | 43800482445 | 3105 | 3105 | 3110 | 3100 | 32381 |
| 510 | 20230927 | 123000 | 43699942145 | 3105 | 3115 | 3120 | 3100 | 113210 |
| 511 | 20230927 | 122900 | 43348211635 | 3120 | 3120 | 3125 | 3115 | 14943 |
| 512 | 20230927 | 122800 | 43301624905 | 3125 | 3120 | 3125 | 3115 | 7129 |
| 513 | 20230927 | 122700 | 43279379625 | 3125 | 3125 | 3125 | 3115 | 42856 |
| 514 | 20230927 | 122600 | 43145676100 | 3125 | 3130 | 3130 | 3125 | 12191 |
| 515 | 20230927 | 122500 | 43107577910 | 3130 | 3130 | 3130 | 3125 | 3707 |
| 516 | 20230927 | 122400 | 43095980460 | 3130 | 3130 | 3135 | 3125 | 17542 |
| 517 | 20230927 | 122300 | 43041145245 | 3130 | 3130 | 3135 | 3130 | 9670 |
| 518 | 20230927 | 122200 | 43010878010 | 3130 | 3135 | 3140 | 3125 | 12957 |
| 519 | 20230927 | 122100 | 42970314565 | 3135 | 3135 | 3135 | 3130 | 1597 |
| 520 | 20230927 | 122000 | 42965309475 | 3135 | 3135 | 3140 | 3130 | 8690 |
| 521 | 20230927 | 121900 | 42938082585 | 3135 | 3135 | 3145 | 3135 | 3751 |
| 522 | 20230927 | 121800 | 42926310150 | 3135 | 3135 | 3140 | 3130 | 9792 |
| 523 | 20230927 | 121700 | 42895633325 | 3135 | 3135 | 3140 | 3130 | 3840 |
| 524 | 20230927 | 121600 | 42883593910 | 3140 | 3130 | 3145 | 3130 | 5139 |
| 525 | 20230927 | 121500 | 42867465775 | 3130 | 3135 | 3135 | 3125 | 9867 |
| 526 | 20230927 | 121400 | 42836606195 | 3135 | 3140 | 3140 | 3125 | 11773 |
| 527 | 20230927 | 121300 | 42799765800 | 3140 | 3155 | 3160 | 3130 | 43354 |
| 528 | 20230927 | 121200 | 42663503350 | 3155 | 3150 | 3160 | 3145 | 28852 |
| 529 | 20230927 | 121100 | 42572511905 | 3145 | 3140 | 3150 | 3140 | 10421 |
| 530 | 20230927 | 121000 | 42539724060 | 3145 | 3155 | 3155 | 3135 | 16598 |
| 531 | 20230927 | 120900 | 42487546595 | 3150 | 3140 | 3155 | 3135 | 27780 |
| 532 | 20230927 | 120800 | 42400236475 | 3140 | 3135 | 3140 | 3135 | 2237 |
| 533 | 20230927 | 120700 | 42393220025 | 3135 | 3140 | 3140 | 3130 | 5016 |
| 534 | 20230927 | 120600 | 42377495020 | 3135 | 3130 | 3140 | 3125 | 10482 |
| 535 | 20230927 | 120500 | 42344660225 | 3130 | 3135 | 3140 | 3125 | 11844 |
| 536 | 20230927 | 120400 | 42307555270 | 3135 | 3115 | 3135 | 3115 | 39541 |
| 537 | 20230927 | 120300 | 42183978380 | 3115 | 3130 | 3135 | 3115 | 63850 |
| 538 | 20230927 | 120200 | 41984725410 | 3130 | 3135 | 3135 | 3125 | 14374 |
| 539 | 20230927 | 120100 | 41939743430 | 3135 | 3130 | 3135 | 3125 | 16513 |
| 540 | 20230927 | 120000 | 41888053580 | 3135 | 3140 | 3140 | 3130 | 9736 |
| 541 | 20230927 | 115900 | 41857555065 | 3140 | 3140 | 3145 | 3135 | 20506 |
| 542 | 20230927 | 115800 | 41793214775 | 3145 | 3130 | 3145 | 3125 | 33390 |
| 543 | 20230927 | 115700 | 41688691985 | 3135 | 3150 | 3155 | 3125 | 96550 |
| 544 | 20230927 | 115600 | 41385909540 | 3150 | 3150 | 3160 | 3150 | 18873 |
| 545 | 20230927 | 115500 | 41326442165 | 3150 | 3160 | 3165 | 3150 | 18636 |
| 546 | 20230927 | 115400 | 41267636235 | 3155 | 3165 | 3165 | 3155 | 9604 |
| 547 | 20230927 | 115300 | 41237296035 | 3160 | 3165 | 3170 | 3160 | 6094 |
| 548 | 20230927 | 115200 | 41218020950 | 3165 | 3150 | 3165 | 3150 | 10591 |
| 549 | 20230927 | 115100 | 41184583060 | 3150 | 3155 | 3155 | 3150 | 15943 |
| 550 | 20230927 | 115000 | 41134329405 | 3160 | 3150 | 3160 | 3150 | 12071 |
| 551 | 20230927 | 114900 | 41096245765 | 3150 | 3160 | 3160 | 3150 | 53082 |
| 552 | 20230927 | 114800 | 40928831280 | 3160 | 3160 | 3165 | 3155 | 15715 |
| 553 | 20230927 | 114700 | 40879179425 | 3160 | 3165 | 3165 | 3160 | 10688 |
| 554 | 20230927 | 114600 | 40845352485 | 3165 | 3170 | 3170 | 3165 | 1681 |
| 555 | 20230927 | 114500 | 40840031595 | 3170 | 3165 | 3170 | 3165 | 4100 |
| 556 | 20230927 | 114400 | 40827050660 | 3170 | 3160 | 3170 | 3155 | 14583 |
| 557 | 20230927 | 114300 | 40780974935 | 3160 | 3170 | 3175 | 3155 | 43507 |
| 558 | 20230927 | 114200 | 40643412335 | 3170 | 3170 | 3175 | 3165 | 5864 |
| 559 | 20230927 | 114100 | 40624822900 | 3170 | 3165 | 3175 | 3165 | 14971 |
| 560 | 20230927 | 114000 | 40577429080 | 3165 | 3175 | 3180 | 3165 | 23177 |
| 561 | 20230927 | 113900 | 40503986170 | 3180 | 3190 | 3190 | 3170 | 12506 |
| 562 | 20230927 | 113800 | 40464240735 | 3185 | 3185 | 3190 | 3180 | 13144 |
| 563 | 20230927 | 113700 | 40422378000 | 3180 | 3165 | 3190 | 3165 | 15917 |
| 564 | 20230927 | 113600 | 40371749775 | 3170 | 3165 | 3170 | 3160 | 33302 |
| 565 | 20230927 | 113500 | 40266350480 | 3165 | 3170 | 3175 | 3165 | 22526 |
| 566 | 20230927 | 113400 | 40194966115 | 3170 | 3175 | 3175 | 3170 | 4002 |
| 567 | 20230927 | 113300 | 40182275215 | 3175 | 3165 | 3180 | 3165 | 19885 |
| 568 | 20230927 | 113200 | 40119251940 | 3170 | 3180 | 3180 | 3165 | 23347 |
| 569 | 20230927 | 113100 | 40045197010 | 3180 | 3180 | 3190 | 3170 | 44014 |
| 570 | 20230927 | 113000 | 39905317270 | 3180 | 3200 | 3200 | 3180 | 22820 |
| 571 | 20230927 | 112900 | 39832501555 | 3200 | 3190 | 3200 | 3185 | 22782 |
| 572 | 20230927 | 112800 | 39759782165 | 3190 | 3200 | 3200 | 3175 | 42393 |
| 573 | 20230927 | 112700 | 39624762065 | 3200 | 3210 | 3225 | 3190 | 104387 |
| 574 | 20230927 | 112600 | 39289621035 | 3215 | 3200 | 3215 | 3200 | 43302 |
| 575 | 20230927 | 112500 | 39150713770 | 3205 | 3200 | 3210 | 3195 | 41224 |
| 576 | 20230927 | 112400 | 39018697820 | 3205 | 3185 | 3205 | 3185 | 44181 |
| 577 | 20230927 | 112300 | 38877405785 | 3190 | 3190 | 3195 | 3190 | 11646 |
| 578 | 20230927 | 112200 | 38840249520 | 3190 | 3200 | 3205 | 3185 | 42628 |
| 579 | 20230927 | 112100 | 38704115825 | 3205 | 3210 | 3215 | 3195 | 68571 |
| 580 | 20230927 | 112000 | 38484253000 | 3215 | 3190 | 3215 | 3190 | 64437 |
| 581 | 20230927 | 111900 | 38277765510 | 3195 | 3180 | 3215 | 3180 | 95377 |
| 582 | 20230927 | 111800 | 37972610985 | 3185 | 3170 | 3185 | 3170 | 13631 |
| 583 | 20230927 | 111700 | 37929237885 | 3175 | 3185 | 3185 | 3170 | 21448 |
| 584 | 20230927 | 111600 | 37861065990 | 3180 | 3170 | 3185 | 3165 | 15623 |
| 585 | 20230927 | 111500 | 37811478505 | 3170 | 3165 | 3170 | 3165 | 7112 |
| 586 | 20230927 | 111400 | 37788955125 | 3165 | 3165 | 3170 | 3155 | 39951 |
| 587 | 20230927 | 111300 | 37662717175 | 3160 | 3170 | 3175 | 3160 | 24564 |
| 588 | 20230927 | 111200 | 37584946190 | 3175 | 3165 | 3180 | 3160 | 8248 |
| 589 | 20230927 | 111100 | 37558776325 | 3160 | 3175 | 3175 | 3160 | 44125 |
| 590 | 20230927 | 111000 | 37418999280 | 3180 | 3180 | 3185 | 3175 | 17725 |
| 591 | 20230927 | 110900 | 37362645070 | 3180 | 3185 | 3190 | 3175 | 12817 |
| 592 | 20230927 | 110800 | 37321897135 | 3190 | 3185 | 3190 | 3180 | 4463 |
| 593 | 20230927 | 110700 | 37307679265 | 3185 | 3190 | 3190 | 3180 | 8629 |
| 594 | 20230927 | 110600 | 37280218655 | 3190 | 3185 | 3195 | 3180 | 13779 |
| 595 | 20230927 | 110500 | 37236304670 | 3185 | 3210 | 3210 | 3180 | 65850 |
| 596 | 20230927 | 110400 | 37025989980 | 3210 | 3185 | 3210 | 3180 | 74663 |
| 597 | 20230927 | 110300 | 36787295595 | 3185 | 3175 | 3185 | 3170 | 17286 |
| 598 | 20230927 | 110200 | 36732284795 | 3170 | 3175 | 3175 | 3170 | 4774 |
| 599 | 20230927 | 110100 | 36717129605 | 3175 | 3180 | 3185 | 3175 | 4631 |
| 600 | 20230927 | 110000 | 36702415505 | 3175 | 3175 | 3180 | 3170 | 8949 |
| 601 | 20230927 | 105900 | 36673996325 | 3175 | 3170 | 3185 | 3170 | 25289 |
| 602 | 20230927 | 105800 | 36593695250 | 3175 | 3155 | 3175 | 3155 | 13171 |
| 603 | 20230927 | 105700 | 36551947430 | 3155 | 3160 | 3160 | 3150 | 14997 |
| 604 | 20230927 | 105600 | 36504663525 | 3160 | 3155 | 3165 | 3150 | 45237 |
| 605 | 20230927 | 105500 | 36361908385 | 3155 | 3160 | 3170 | 3155 | 26609 |
| 606 | 20230927 | 105400 | 36277728585 | 3160 | 3160 | 3165 | 3160 | 13588 |
| 607 | 20230927 | 105300 | 36234761235 | 3160 | 3165 | 3170 | 3160 | 12079 |
| 608 | 20230927 | 105200 | 36196527860 | 3165 | 3165 | 3170 | 3160 | 19076 |
| 609 | 20230927 | 105100 | 36136158900 | 3160 | 3150 | 3165 | 3150 | 17943 |
| 610 | 20230927 | 105000 | 36079499330 | 3155 | 3170 | 3170 | 3150 | 85567 |
| 611 | 20230927 | 104900 | 35809301875 | 3165 | 3170 | 3175 | 3165 | 20820 |
| 612 | 20230927 | 104800 | 35743334295 | 3170 | 3175 | 3180 | 3165 | 35754 |
| 613 | 20230927 | 104700 | 35629959515 | 3180 | 3180 | 3190 | 3170 | 16192 |
| 614 | 20230927 | 104600 | 35578480820 | 3185 | 3165 | 3185 | 3160 | 36369 |
| 615 | 20230927 | 104500 | 35463137350 | 3165 | 3180 | 3180 | 3160 | 64306 |
| 616 | 20230927 | 104400 | 35259392580 | 3180 | 3185 | 3190 | 3175 | 30528 |
| 617 | 20230927 | 104300 | 35162311655 | 3185 | 3190 | 3190 | 3180 | 35219 |
| 618 | 20230927 | 104200 | 35050200440 | 3190 | 3200 | 3200 | 3170 | 110704 |
| 619 | 20230927 | 104100 | 34698122885 | 3200 | 3215 | 3220 | 3200 | 70481 |
| 620 | 20230927 | 104000 | 34471781745 | 3220 | 3200 | 3225 | 3195 | 68318 |
| 621 | 20230927 | 103900 | 34252308155 | 3200 | 3190 | 3205 | 3190 | 56320 |
| 622 | 20230927 | 103800 | 34072184410 | 3190 | 3205 | 3205 | 3185 | 124595 |
| 623 | 20230927 | 103700 | 33674672835 | 3205 | 3210 | 3210 | 3195 | 102544 |
| 624 | 20230927 | 103600 | 33346452160 | 3205 | 3210 | 3230 | 3200 | 121441 |
| 625 | 20230927 | 103500 | 32955831380 | 3205 | 3200 | 3225 | 3200 | 115051 |
| 626 | 20230927 | 103400 | 32586356475 | 3200 | 3235 | 3240 | 3190 | 277466 |
| 627 | 20230927 | 103300 | 31696150895 | 3235 | 3235 | 3260 | 3230 | 269564 |
| 628 | 20230927 | 103200 | 30821517045 | 3235 | 3240 | 3260 | 3220 | 466350 |
| 629 | 20230927 | 103100 | 29308967580 | 3245 | 3235 | 3250 | 3210 | 427046 |
| 630 | 20230927 | 103000 | 27927925645 | 3235 | 3160 | 3235 | 3160 | 288104 |
| 631 | 20230927 | 102900 | 27006079285 | 3165 | 3160 | 3170 | 3155 | 19915 |
| 632 | 20230927 | 102800 | 26943052180 | 3160 | 3155 | 3165 | 3155 | 12633 |
| 633 | 20230927 | 102700 | 26903157140 | 3160 | 3170 | 3170 | 3160 | 35396 |
| 634 | 20230927 | 102600 | 26791147960 | 3165 | 3160 | 3170 | 3155 | 47884 |
| 635 | 20230927 | 102500 | 26639755105 | 3160 | 3135 | 3160 | 3135 | 28257 |
| 636 | 20230927 | 102400 | 26550831145 | 3135 | 3130 | 3140 | 3130 | 24199 |
| 637 | 20230927 | 102300 | 26475052830 | 3135 | 3140 | 3145 | 3130 | 11204 |
| 638 | 20230927 | 102200 | 26439921805 | 3140 | 3130 | 3145 | 3130 | 11129 |
| 639 | 20230927 | 102100 | 26405002975 | 3135 | 3135 | 3140 | 3130 | 19670 |
| 640 | 20230927 | 102000 | 26343387865 | 3140 | 3130 | 3140 | 3130 | 8145 |
| 641 | 20230927 | 101900 | 26317852595 | 3130 | 3150 | 3155 | 3130 | 48366 |
| 642 | 20230927 | 101800 | 26166159235 | 3150 | 3140 | 3155 | 3135 | 22458 |
| 643 | 20230927 | 101700 | 26095574860 | 3140 | 3155 | 3155 | 3140 | 27931 |
| 644 | 20230927 | 101600 | 26007776645 | 3155 | 3160 | 3165 | 3155 | 8606 |
| 645 | 20230927 | 101500 | 25980610805 | 3165 | 3155 | 3165 | 3150 | 22261 |
| 646 | 20230927 | 101400 | 25910301490 | 3155 | 3150 | 3155 | 3135 | 30392 |
| 647 | 20230927 | 101300 | 25814802170 | 3145 | 3160 | 3160 | 3145 | 26906 |
| 648 | 20230927 | 101200 | 25730037345 | 3165 | 3175 | 3185 | 3165 | 40150 |
| 649 | 20230927 | 101100 | 25602574850 | 3175 | 3160 | 3175 | 3155 | 23016 |
| 650 | 20230927 | 101000 | 25529666345 | 3165 | 3150 | 3165 | 3150 | 27541 |
| 651 | 20230927 | 100900 | 25442738295 | 3150 | 3140 | 3150 | 3135 | 21443 |
| 652 | 20230927 | 100800 | 25375373125 | 3140 | 3155 | 3160 | 3140 | 43644 |
| 653 | 20230927 | 100700 | 25238033280 | 3155 | 3160 | 3165 | 3155 | 11457 |
| 654 | 20230927 | 100600 | 25201845085 | 3165 | 3160 | 3165 | 3145 | 34581 |
| 655 | 20230927 | 100500 | 25092754665 | 3165 | 3160 | 3180 | 3160 | 50873 |
| 656 | 20230927 | 100400 | 24931472910 | 3165 | 3145 | 3170 | 3140 | 55853 |
| 657 | 20230927 | 100300 | 24754937215 | 3145 | 3130 | 3145 | 3125 | 24146 |
| 658 | 20230927 | 100200 | 24679210060 | 3135 | 3150 | 3150 | 3125 | 63996 |
| 659 | 20230927 | 100100 | 24478513395 | 3150 | 3150 | 3150 | 3125 | 125911 |
| 660 | 20230927 | 100000 | 24083768970 | 3145 | 3170 | 3170 | 3145 | 66110 |
| 661 | 20230927 | 095900 | 23875064600 | 3165 | 3180 | 3185 | 3165 | 39742 |
| 662 | 20230927 | 095800 | 23748878560 | 3180 | 3195 | 3195 | 3170 | 71507 |
| 663 | 20230927 | 095700 | 23521139495 | 3190 | 3180 | 3200 | 3175 | 61360 |
| 664 | 20230927 | 095600 | 23325317605 | 3180 | 3180 | 3205 | 3170 | 126188 |
| 665 | 20230927 | 095500 | 22922401070 | 3180 | 3155 | 3185 | 3150 | 46401 |
| 666 | 20230927 | 095400 | 22775331460 | 3155 | 3170 | 3170 | 3150 | 90345 |
| 667 | 20230927 | 095300 | 22490152985 | 3165 | 3165 | 3175 | 3160 | 38079 |
| 668 | 20230927 | 095200 | 22369554225 | 3165 | 3160 | 3195 | 3160 | 119831 |
| 669 | 20230927 | 095100 | 21988808950 | 3165 | 3170 | 3175 | 3155 | 96279 |
| 670 | 20230927 | 095000 | 21684416625 | 3170 | 3210 | 3210 | 3160 | 178935 |
| 671 | 20230927 | 094900 | 21114146670 | 3205 | 3190 | 3210 | 3155 | 327793 |
| 672 | 20230927 | 094800 | 20069446990 | 3185 | 3175 | 3215 | 3170 | 370900 |
| 673 | 20230927 | 094700 | 18884491425 | 3180 | 3170 | 3200 | 3135 | 467513 |
| 674 | 20230927 | 094600 | 17398460790 | 3170 | 3100 | 3190 | 3100 | 322972 |
| 675 | 20230927 | 094500 | 16379058060 | 3105 | 3125 | 3125 | 3105 | 49573 |
| 676 | 20230927 | 094400 | 16224674685 | 3120 | 3135 | 3135 | 3115 | 72061 |
| 677 | 20230927 | 094300 | 15999310530 | 3135 | 3120 | 3135 | 3115 | 120754 |
| 678 | 20230927 | 094200 | 15621413560 | 3120 | 3135 | 3145 | 3095 | 166013 |
| 679 | 20230927 | 094100 | 15103266175 | 3135 | 3110 | 3145 | 3100 | 167544 |
| 680 | 20230927 | 094000 | 14579203855 | 3110 | 3090 | 3110 | 3085 | 43007 |
| 681 | 20230927 | 093900 | 14445868575 | 3085 | 3090 | 3090 | 3080 | 18726 |
| 682 | 20230927 | 093800 | 14388115315 | 3090 | 3100 | 3100 | 3085 | 28526 |
| 683 | 20230927 | 093700 | 14300004320 | 3100 | 3085 | 3105 | 3085 | 40806 |
| 684 | 20230927 | 093600 | 14173808495 | 3090 | 3090 | 3115 | 3075 | 100841 |
| 685 | 20230927 | 093500 | 13861697050 | 3090 | 3070 | 3090 | 3065 | 35995 |
| 686 | 20230927 | 093400 | 13750891760 | 3065 | 3050 | 3070 | 3050 | 15393 |
| 687 | 20230927 | 093300 | 13703815230 | 3050 | 3055 | 3060 | 3050 | 9934 |
| 688 | 20230927 | 093200 | 13673448565 | 3060 | 3070 | 3075 | 3055 | 19210 |
| 689 | 20230927 | 093100 | 13614600485 | 3070 | 3070 | 3075 | 3065 | 31211 |
| 690 | 20230927 | 093000 | 13518738505 | 3070 | 3050 | 3070 | 3045 | 36010 |
| 691 | 20230927 | 092900 | 13408438565 | 3050 | 3040 | 3055 | 3035 | 20668 |
| 692 | 20230927 | 092800 | 13345480040 | 3040 | 3035 | 3045 | 3030 | 11305 |
| 693 | 20230927 | 092700 | 13311142115 | 3035 | 3040 | 3045 | 3030 | 69186 |
| 694 | 20230927 | 092600 | 13101169485 | 3040 | 3040 | 3050 | 3035 | 19390 |
| 695 | 20230927 | 092500 | 13042243265 | 3035 | 3050 | 3050 | 3035 | 26986 |
| 696 | 20230927 | 092400 | 12960204895 | 3045 | 3055 | 3055 | 3040 | 8458 |
| 697 | 20230927 | 092300 | 12934424950 | 3055 | 3035 | 3055 | 3030 | 24667 |
| 698 | 20230927 | 092200 | 12859534390 | 3035 | 3045 | 3045 | 3030 | 32951 |
| 699 | 20230927 | 092100 | 12759518135 | 3040 | 3030 | 3050 | 3030 | 16535 |
| 700 | 20230927 | 092000 | 12709297240 | 3030 | 3040 | 3045 | 3030 | 25685 |
| 701 | 20230927 | 091900 | 12631282610 | 3040 | 3045 | 3045 | 3025 | 42532 |
| 702 | 20230927 | 091800 | 12502244780 | 3045 | 3060 | 3070 | 3035 | 66254 |
| 703 | 20230927 | 091700 | 12299944970 | 3070 | 3055 | 3080 | 3050 | 100583 |
| 704 | 20230927 | 091600 | 11991707605 | 3055 | 3025 | 3055 | 3025 | 57442 |
| 705 | 20230927 | 091500 | 11816974830 | 3025 | 3040 | 3050 | 3020 | 116319 |
| 706 | 20230927 | 091400 | 11464692160 | 3045 | 3025 | 3055 | 3025 | 104632 |
| 707 | 20230927 | 091300 | 11146739395 | 3025 | 3075 | 3080 | 2995 | 394435 |
| 708 | 20230927 | 091200 | 9953156790 | 3080 | 3055 | 3080 | 3040 | 235383 |
| 709 | 20230927 | 091100 | 9234154240 | 3060 | 3130 | 3135 | 3050 | 245572 |
| 710 | 20230927 | 091000 | 8472810530 | 3130 | 3140 | 3140 | 3125 | 56537 |
| 711 | 20230927 | 090900 | 8295607395 | 3140 | 3140 | 3150 | 3120 | 173812 |
| 712 | 20230927 | 090800 | 7751550300 | 3140 | 3140 | 3150 | 3130 | 114502 |
| 713 | 20230927 | 090700 | 7391945435 | 3140 | 3140 | 3150 | 3130 | 140849 |
| 714 | 20230927 | 090600 | 6949732120 | 3140 | 3125 | 3165 | 3120 | 169883 |
| 715 | 20230927 | 090500 | 6417016485 | 3125 | 3150 | 3165 | 3110 | 234319 |
| 716 | 20230927 | 090400 | 5681956000 | 3150 | 3150 | 3175 | 3135 | 319405 |
| 717 | 20230927 | 090300 | 4675269815 | 3150 | 3155 | 3170 | 3115 | 365371 |
| 718 | 20230927 | 090200 | 3527596955 | 3155 | 3155 | 3165 | 3125 | 282239 |
| 719 | 20230927 | 090100 | 2639342740 | 3155 | 3110 | 3160 | 3105 | 347876 |
| 720 | 20230927 | 090000 | 1547919060 | 3110 | 3095 | 3130 | 3080 | 432370 |