KissMeData/403490/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	213300	199523518	1874	1874	1874	1874	810
3	20241004	213200	199523518	1874	1874	1874	1874	0
4	20241004	213100	199523518	1874	1874	1874	1874	0
5	20241004	213000	199523518	1874	1874	1874	1874	0
6	20241004	212900	199523518	1874	1874	1874	1874	0
7	20241004	212800	199523518	1874	1874	1874	1874	0
8	20241004	212700	199523518	1874	1874	1874	1874	0
9	20241004	212600	199523518	1874	1874	1874	1874	0
10	20241004	212500	199523518	1874	1874	1874	1874	0
11	20241004	212400	199523518	1874	1874	1874	1874	0
12	20241004	212300	199523518	1874	1874	1874	1874	0
13	20241004	212200	199523518	1874	1874	1874	1874	0
14	20241004	212100	199523518	1874	1874	1874	1874	0
15	20241004	212000	199523518	1874	1874	1874	1874	0
16	20241004	211900	199523518	1874	1874	1874	1874	0
17	20241004	211800	199523518	1874	1874	1874	1874	0
18	20241004	211700	199523518	1874	1874	1874	1874	0
19	20241004	211600	199523518	1874	1874	1874	1874	0
20	20241004	211500	199523518	1874	1874	1874	1874	0
21	20241004	211400	199523518	1874	1874	1874	1874	0
22	20241004	211300	199523518	1874	1874	1874	1874	0
23	20241004	211200	199523518	1874	1874	1874	1874	0
24	20241004	211100	199523518	1874	1874	1874	1874	0
25	20241004	211000	199523518	1874	1874	1874	1874	0
26	20241004	210900	199523518	1874	1874	1874	1874	0
27	20241004	210800	199523518	1874	1874	1874	1874	0
28	20241004	210700	199523518	1874	1874	1874	1874	0
29	20241004	210600	199523518	1874	1874	1874	1874	0
30	20241004	210500	199523518	1874	1874	1874	1874	0
31	20241004	210400	199523518	1874	1874	1874	1874	0
32	20241004	210300	199523518	1874	1874	1874	1874	810
33	20241004	210200	199523518	1874	1874	1874	1874	0
34	20241004	210100	199523518	1874	1874	1874	1874	0
35	20241004	210000	199523518	1874	1874	1874	1874	0
36	20241004	205900	199523518	1874	1874	1874	1874	0
37	20241004	205800	199523518	1874	1874	1874	1874	0
38	20241004	205700	199523518	1874	1874	1874	1874	0
39	20241004	205600	199523518	1874	1874	1874	1874	0
40	20241004	205500	199523518	1874	1874	1874	1874	0
41	20241004	205400	199523518	1874	1874	1874	1874	0
42	20241004	205300	199523518	1874	1874	1874	1874	0
43	20241004	205200	199523518	1874	1874	1874	1874	0
44	20241004	205100	199523518	1874	1874	1874	1874	0
45	20241004	205000	199523518	1874	1874	1874	1874	0
46	20241004	204900	199523518	1874	1874	1874	1874	0
47	20241004	204800	199523518	1874	1874	1874	1874	0
48	20241004	204700	199523518	1874	1874	1874	1874	0
49	20241004	204600	199523518	1874	1874	1874	1874	0
50	20241004	204500	199523518	1874	1874	1874	1874	0
51	20241004	204400	199523518	1874	1874	1874	1874	0
52	20241004	204300	199523518	1874	1874	1874	1874	0
53	20241004	204200	199523518	1874	1874	1874	1874	0
54	20241004	204100	199523518	1874	1874	1874	1874	0
55	20241004	204000	199523518	1874	1874	1874	1874	0
56	20241004	203900	199523518	1874	1874	1874	1874	0
57	20241004	203800	199523518	1874	1874	1874	1874	0
58	20241004	203700	199523518	1874	1874	1874	1874	0
59	20241004	203600	199523518	1874	1874	1874	1874	0
60	20241004	203500	199523518	1874	1874	1874	1874	0
61	20241004	203400	199523518	1874	1874	1874	1874	0
62	20241004	203300	199523518	1874	1874	1874	1874	810
63	20241004	203200	199523518	1874	1874	1874	1874	0
64	20241004	203100	199523518	1874	1874	1874	1874	0
65	20241004	203000	199523518	1874	1874	1874	1874	0
66	20241004	202900	199523518	1874	1874	1874	1874	0
67	20241004	202800	199523518	1874	1874	1874	1874	0
68	20241004	202700	199523518	1874	1874	1874	1874	0
69	20241004	202600	199523518	1874	1874	1874	1874	0
70	20241004	202500	199523518	1874	1874	1874	1874	0
71	20241004	202400	199523518	1874	1874	1874	1874	0
72	20241004	202300	199523518	1874	1874	1874	1874	0
73	20241004	202200	199523518	1874	1874	1874	1874	0
74	20241004	202100	199523518	1874	1874	1874	1874	0
75	20241004	202000	199523518	1874	1874	1874	1874	0
76	20241004	201900	199523518	1874	1874	1874	1874	0
77	20241004	201800	199523518	1874	1874	1874	1874	0
78	20241004	201700	199523518	1874	1874	1874	1874	0
79	20241004	201600	199523518	1874	1874	1874	1874	0
80	20241004	201500	199523518	1874	1874	1874	1874	0
81	20241004	201400	199523518	1874	1874	1874	1874	0
82	20241004	201300	199523518	1874	1874	1874	1874	0
83	20241004	201200	199523518	1874	1874	1874	1874	0
84	20241004	201100	199523518	1874	1874	1874	1874	0
85	20241004	201000	199523518	1874	1874	1874	1874	0
86	20241004	200900	199523518	1874	1874	1874	1874	0
87	20241004	200800	199523518	1874	1874	1874	1874	0
88	20241004	200700	199523518	1874	1874	1874	1874	0
89	20241004	200600	199523518	1874	1874	1874	1874	0
90	20241004	200500	199523518	1874	1874	1874	1874	0
91	20241004	200400	199523518	1874	1874	1874	1874	0
92	20241004	200300	199523518	1874	1874	1874	1874	810
93	20241004	200200	199523518	1874	1874	1874	1874	0
94	20241004	200100	199523518	1874	1874	1874	1874	0
95	20241004	200000	199523518	1874	1874	1874	1874	0
96	20241004	195900	199523518	1874	1874	1874	1874	0
97	20241004	195800	199523518	1874	1874	1874	1874	0
98	20241004	195700	199523518	1874	1874	1874	1874	0
99	20241004	195600	199523518	1874	1874	1874	1874	0
100	20241004	195500	199523518	1874	1874	1874	1874	0
101	20241004	195400	199523518	1874	1874	1874	1874	0
102	20241004	195300	199523518	1874	1874	1874	1874	0
103	20241004	195200	199523518	1874	1874	1874	1874	0
104	20241004	195100	199523518	1874	1874	1874	1874	0
105	20241004	195000	199523518	1874	1874	1874	1874	0
106	20241004	194900	199523518	1874	1874	1874	1874	0
107	20241004	194800	199523518	1874	1874	1874	1874	0
108	20241004	194700	199523518	1874	1874	1874	1874	0
109	20241004	194600	199523518	1874	1874	1874	1874	0
110	20241004	194500	199523518	1874	1874	1874	1874	0
111	20241004	194400	199523518	1874	1874	1874	1874	0
112	20241004	194300	199523518	1874	1874	1874	1874	0
113	20241004	194200	199523518	1874	1874	1874	1874	0
114	20241004	194100	199523518	1874	1874	1874	1874	0
115	20241004	194000	199523518	1874	1874	1874	1874	0
116	20241004	193900	199523518	1874	1874	1874	1874	0
117	20241004	193800	199523518	1874	1874	1874	1874	0
118	20241004	193700	199523518	1874	1874	1874	1874	0
119	20241004	193600	199523518	1874	1874	1874	1874	0
120	20241004	193500	199523518	1874	1874	1874	1874	0
121	20241004	193400	199523518	1874	1874	1874	1874	0
122	20241004	193300	199523518	1874	1874	1874	1874	810
123	20241004	193200	199523518	1874	1874	1874	1874	0
124	20241004	193100	199523518	1874	1874	1874	1874	0
125	20241004	193000	199523518	1874	1874	1874	1874	0
126	20241004	192900	199523518	1874	1874	1874	1874	0
127	20241004	192800	199523518	1874	1874	1874	1874	0
128	20241004	192700	199523518	1874	1874	1874	1874	0
129	20241004	192600	199523518	1874	1874	1874	1874	0
130	20241004	192500	199523518	1874	1874	1874	1874	0
131	20241004	192400	199523518	1874	1874	1874	1874	0
132	20241004	192300	199523518	1874	1874	1874	1874	0
133	20241004	192200	199523518	1874	1874	1874	1874	0
134	20241004	192100	199523518	1874	1874	1874	1874	0
135	20241004	192000	199523518	1874	1874	1874	1874	0
136	20241004	191900	199523518	1874	1874	1874	1874	0
137	20241004	191800	199523518	1874	1874	1874	1874	0
138	20241004	191700	199523518	1874	1874	1874	1874	0
139	20241004	191600	199523518	1874	1874	1874	1874	0
140	20241004	191500	199523518	1874	1874	1874	1874	0
141	20241004	191400	199523518	1874	1874	1874	1874	0
142	20241004	191300	199523518	1874	1874	1874	1874	0
143	20241004	191200	199523518	1874	1874	1874	1874	0
144	20241004	191100	199523518	1874	1874	1874	1874	0
145	20241004	191000	199523518	1874	1874	1874	1874	0
146	20241004	190900	199523518	1874	1874	1874	1874	0
147	20241004	190800	199523518	1874	1874	1874	1874	0
148	20241004	190700	199523518	1874	1874	1874	1874	0
149	20241004	190600	199523518	1874	1874	1874	1874	0
150	20241004	190500	199523518	1874	1874	1874	1874	0
151	20241004	190400	199523518	1874	1874	1874	1874	0
152	20241004	190300	199523518	1874	1874	1874	1874	810
153	20241004	190200	199523518	1874	1874	1874	1874	0
154	20241004	190100	199523518	1874	1874	1874	1874	0
155	20241004	190000	199523518	1874	1874	1874	1874	0
156	20241004	185900	199523518	1874	1874	1874	1874	0
157	20241004	185800	199523518	1874	1874	1874	1874	0
158	20241004	185700	199523518	1874	1874	1874	1874	0
159	20241004	185600	199523518	1874	1874	1874	1874	0
160	20241004	185500	199523518	1874	1874	1874	1874	0
161	20241004	185400	199523518	1874	1874	1874	1874	0
162	20241004	185300	199523518	1874	1874	1874	1874	0
163	20241004	185200	199523518	1874	1874	1874	1874	0
164	20241004	185100	199523518	1874	1874	1874	1874	0
165	20241004	185000	199523518	1874	1874	1874	1874	0
166	20241004	184900	199523518	1874	1874	1874	1874	0
167	20241004	184800	199523518	1874	1874	1874	1874	0
168	20241004	184700	199523518	1874	1874	1874	1874	0
169	20241004	184600	199523518	1874	1874	1874	1874	0
170	20241004	184500	199523518	1874	1874	1874	1874	0
171	20241004	184400	199523518	1874	1874	1874	1874	0
172	20241004	184300	199523518	1874	1874	1874	1874	0
173	20241004	184200	199523518	1874	1874	1874	1874	0
174	20241004	184100	199523518	1874	1874	1874	1874	0
175	20241004	184000	199523518	1874	1874	1874	1874	0
176	20241004	183900	199523518	1874	1874	1874	1874	0
177	20241004	183800	199523518	1874	1874	1874	1874	0
178	20241004	183700	199523518	1874	1874	1874	1874	0
179	20241004	183600	199523518	1874	1874	1874	1874	0
180	20241004	183500	199523518	1874	1874	1874	1874	0
181	20241004	183400	199523518	1874	1874	1874	1874	0
182	20241004	183300	199523518	1874	1874	1874	1874	810
183	20241004	183200	199523518	1874	1874	1874	1874	0
184	20241004	183100	199523518	1874	1874	1874	1874	0
185	20241004	183000	199523518	1874	1874	1874	1874	0
186	20241004	182900	199523518	1874	1874	1874	1874	0
187	20241004	182800	199523518	1874	1874	1874	1874	0
188	20241004	182700	199523518	1874	1874	1874	1874	0
189	20241004	182600	199523518	1874	1874	1874	1874	0
190	20241004	182500	199523518	1874	1874	1874	1874	0
191	20241004	182400	199523518	1874	1874	1874	1874	0
192	20241004	182300	199523518	1874	1874	1874	1874	0
193	20241004	182200	199523518	1874	1874	1874	1874	0
194	20241004	182100	199523518	1874	1874	1874	1874	0
195	20241004	182000	199523518	1874	1874	1874	1874	0
196	20241004	181900	199523518	1874	1874	1874	1874	0
197	20241004	181800	199523518	1874	1874	1874	1874	0
198	20241004	181700	199523518	1874	1874	1874	1874	0
199	20241004	181600	199523518	1874	1874	1874	1874	0
200	20241004	181500	199523518	1874	1874	1874	1874	0
201	20241004	181400	199523518	1874	1874	1874	1874	0
202	20241004	181300	199523518	1874	1874	1874	1874	0
203	20241004	181200	199523518	1874	1874	1874	1874	0
204	20241004	181100	199523518	1874	1874	1874	1874	0
205	20241004	181000	199523518	1874	1874	1874	1874	0
206	20241004	180900	199523518	1874	1874	1874	1874	0
207	20241004	180800	199523518	1874	1874	1874	1874	0
208	20241004	180700	199523518	1874	1874	1874	1874	0
209	20241004	180600	199523518	1874	1874	1874	1874	0
210	20241004	180500	199523518	1874	1874	1874	1874	0
211	20241004	180400	199523518	1874	1874	1874	1874	0
212	20241004	180300	199523518	1874	1874	1874	1874	810
213	20241004	180200	199523518	1874	1874	1874	1874	0
214	20241004	180100	199523518	1874	1874	1874	1874	0
215	20241004	180000	199523518	1874	1874	1874	1874	0
216	20241004	175900	199523518	1874	1874	1874	1874	0
217	20241004	175800	199523518	1874	1874	1874	1874	0
218	20241004	175700	199523518	1874	1874	1874	1874	0
219	20241004	175600	199523518	1874	1874	1874	1874	0
220	20241004	175500	199523518	1874	1874	1874	1874	0
221	20241004	175400	199523518	1874	1874	1874	1874	0
222	20241004	175300	199523518	1874	1874	1874	1874	0
223	20241004	175200	199523518	1874	1874	1874	1874	0
224	20241004	175100	199523518	1874	1874	1874	1874	0
225	20241004	175000	199523518	1874	1874	1874	1874	0
226	20241004	174900	199523518	1874	1874	1874	1874	0
227	20241004	174800	199523518	1874	1874	1874	1874	0
228	20241004	174700	199523518	1874	1874	1874	1874	0
229	20241004	174600	199523518	1874	1874	1874	1874	0
230	20241004	174500	199523518	1874	1874	1874	1874	0
231	20241004	174400	199523518	1874	1874	1874	1874	0
232	20241004	174300	199523518	1874	1874	1874	1874	0
233	20241004	174200	199523518	1874	1874	1874	1874	0
234	20241004	174100	199523518	1874	1874	1874	1874	0
235	20241004	174000	199523518	1874	1874	1874	1874	0
236	20241004	173900	199523518	1874	1874	1874	1874	0
237	20241004	173800	199523518	1874	1874	1874	1874	0
238	20241004	173700	199523518	1874	1874	1874	1874	0
239	20241004	173600	199523518	1874	1874	1874	1874	0
240	20241004	173500	199523518	1874	1874	1874	1874	0
241	20241004	173400	199523518	1874	1874	1874	1874	0
242	20241004	173300	199523518	1874	1874	1874	1874	810
243	20241004	173200	199523518	1874	1874	1874	1874	0
244	20241004	173100	199523518	1874	1874	1874	1874	0
245	20241004	173000	199523518	1874	1874	1874	1874	0
246	20241004	172900	199523518	1874	1874	1874	1874	0
247	20241004	172800	199523518	1874	1874	1874	1874	0
248	20241004	172700	199523518	1874	1874	1874	1874	0
249	20241004	172600	199523518	1874	1874	1874	1874	0
250	20241004	172500	199523518	1874	1874	1874	1874	0
251	20241004	172400	199523518	1874	1874	1874	1874	0
252	20241004	172300	199523518	1874	1874	1874	1874	0
253	20241004	172200	199523518	1874	1874	1874	1874	0
254	20241004	172100	199523518	1874	1874	1874	1874	0
255	20241004	172000	199523518	1874	1874	1874	1874	0
256	20241004	171900	199523518	1874	1874	1874	1874	0
257	20241004	171800	199523518	1874	1874	1874	1874	0
258	20241004	171700	199523518	1874	1874	1874	1874	0
259	20241004	171600	199523518	1874	1874	1874	1874	0
260	20241004	171500	199523518	1874	1874	1874	1874	0
261	20241004	171400	199523518	1874	1874	1874	1874	0
262	20241004	171300	199523518	1874	1874	1874	1874	0
263	20241004	171200	199523518	1874	1874	1874	1874	0
264	20241004	171100	199523518	1874	1874	1874	1874	0
265	20241004	171000	199523518	1874	1874	1874	1874	0
266	20241004	170900	199523518	1874	1874	1874	1874	0
267	20241004	170800	199523518	1874	1874	1874	1874	0
268	20241004	170700	199523518	1874	1874	1874	1874	0
269	20241004	170600	199523518	1874	1874	1874	1874	0
270	20241004	170500	199523518	1874	1874	1874	1874	0
271	20241004	170400	199523518	1874	1874	1874	1874	0
272	20241004	170300	199523518	1874	1874	1874	1874	810
273	20241004	170200	199523518	1874	1874	1874	1874	0
274	20241004	170100	199523518	1874	1874	1874	1874	0
275	20241004	170000	199523518	1874	1874	1874	1874	0
276	20241004	165900	199523518	1874	1874	1874	1874	0
277	20241004	165800	199523518	1874	1874	1874	1874	0
278	20241004	165700	199523518	1874	1874	1874	1874	0
279	20241004	165600	199523518	1874	1874	1874	1874	0
280	20241004	165500	199523518	1874	1874	1874	1874	0
281	20241004	165400	199523518	1874	1874	1874	1874	0
282	20241004	165300	199523518	1874	1874	1874	1874	0
283	20241004	165200	199523518	1874	1874	1874	1874	0
284	20241004	165100	199523518	1874	1874	1874	1874	0
285	20241004	165000	199523518	1874	1874	1874	1874	0
286	20241004	164900	199523518	1874	1874	1874	1874	0
287	20241004	164800	199523518	1874	1874	1874	1874	0
288	20241004	164700	199523518	1874	1874	1874	1874	0
289	20241004	164600	199523518	1874	1874	1874	1874	0
290	20241004	164500	199523518	1874	1874	1874	1874	0
291	20241004	164400	199523518	1874	1874	1874	1874	0
292	20241004	164300	199523518	1874	1874	1874	1874	0
293	20241004	164200	199523518	1874	1874	1874	1874	0
294	20241004	164100	199523518	1874	1874	1874	1874	0
295	20241004	164000	199523518	1874	1874	1874	1874	0
296	20241004	163900	199523518	1874	1874	1874	1874	0
297	20241004	163800	199523518	1874	1874	1874	1874	0
298	20241004	163700	199523518	1874	1874	1874	1874	0
299	20241004	163600	199523518	1874	1874	1874	1874	0
300	20241004	163500	199523518	1874	1874	1874	1874	0
301	20241004	163400	199523518	1874	1874	1874	1874	0
302	20241004	163300	199523518	1874	1874	1874	1874	810
303	20241004	163200	199523518	1874	1874	1874	1874	0
304	20241004	163100	199523518	1874	1874	1874	1874	0
305	20241004	163000	199523518	1874	1874	1874	1874	0
306	20241004	162900	199523518	1874	1874	1874	1874	0
307	20241004	162800	199523518	1874	1874	1874	1874	0
308	20241004	162700	199523518	1874	1874	1874	1874	0
309	20241004	162600	199523518	1874	1874	1874	1874	0
310	20241004	162500	199523518	1874	1874	1874	1874	0
311	20241004	162400	199523518	1874	1874	1874	1874	0
312	20241004	162300	199523518	1874	1874	1874	1874	0
313	20241004	162200	199523518	1874	1874	1874	1874	0
314	20241004	162100	199523518	1874	1874	1874	1874	0
315	20241004	162000	199523518	1874	1874	1874	1874	0
316	20241004	161900	199523518	1874	1874	1874	1874	0
317	20241004	161800	199523518	1874	1874	1874	1874	0
318	20241004	161700	199523518	1874	1874	1874	1874	0
319	20241004	161600	199523518	1874	1874	1874	1874	0
320	20241004	161500	199523518	1874	1874	1874	1874	0
321	20241004	161400	199523518	1874	1874	1874	1874	0
322	20241004	161300	199523518	1874	1874	1874	1874	0
323	20241004	161200	199523518	1874	1874	1874	1874	0
324	20241004	161100	199523518	1874	1874	1874	1874	0
325	20241004	161000	199523518	1874	1874	1874	1874	0
326	20241004	160900	199523518	1874	1874	1874	1874	0
327	20241004	160800	199523518	1874	1874	1874	1874	0
328	20241004	160700	199523518	1874	1874	1874	1874	0
329	20241004	160600	199523518	1874	1874	1874	1874	0
330	20241004	160500	199523518	1874	1874	1874	1874	0
331	20241004	160400	199523518	1874	1874	1874	1874	0
332	20241004	160300	199523518	1874	1874	1874	1874	810
333	20241004	160200	199523518	1874	1874	1874	1874	0
334	20241004	160100	199523518	1874	1874	1874	1874	0
335	20241004	160000	199523518	1874	1874	1874	1874	0
336	20241004	155900	199523518	1874	1874	1874	1874	0
337	20241004	155800	199523518	1874	1874	1874	1874	0
338	20241004	155700	199523518	1874	1874	1874	1874	0
339	20241004	155600	199523518	1874	1874	1874	1874	0
340	20241004	155500	199523518	1874	1874	1874	1874	0
341	20241004	155400	199523518	1874	1874	1874	1874	0
342	20241004	155300	199523518	1874	1874	1874	1874	0
343	20241004	155200	199523518	1874	1874	1874	1874	0
344	20241004	155100	199523518	1874	1874	1874	1874	0
345	20241004	155000	199523518	1874	1874	1874	1874	0
346	20241004	154900	199523518	1874	1874	1874	1874	0
347	20241004	154800	199523518	1874	1874	1874	1874	0
348	20241004	154700	199523518	1874	1874	1874	1874	0
349	20241004	154600	199523518	1874	1874	1874	1874	0
350	20241004	154500	199523518	1874	1874	1874	1874	0
351	20241004	154400	199523518	1874	1874	1874	1874	0
352	20241004	154300	199523518	1874	1874	1874	1874	0
353	20241004	154200	199523518	1874	1874	1874	1874	0
354	20241004	154100	199523518	1874	1874	1874	1874	0
355	20241004	154000	199523518	1874	1874	1874	1874	0
356	20241004	153900	199523518	1874	1874	1874	1874	0
357	20241004	153800	199523518	1874	1874	1874	1874	0
358	20241004	153700	199523518	1874	1874	1874	1874	0
359	20241004	153600	199523518	1874	1874	1874	1874	0
360	20241004	153500	199523518	1874	1874	1874	1874	0
361	20241004	153400	199523518	1874	1874	1874	1874	0
362	20241004	153300	199523518	1874	1874	1874	1874	810
363	20241004	153200	199523518	1874	1874	1874	1874	0
364	20241004	153100	199523518	1874	1874	1874	1874	0
365	20241004	153000	199523518	1874	1874	1874	1874	810
366	20241004	152900	198005578	1878	1878	1878	1878	0
367	20241004	152800	198005578	1878	1878	1878	1878	0
368	20241004	152700	198005578	1878	1878	1878	1878	0
369	20241004	152600	198005578	1878	1878	1878	1878	0
370	20241004	152500	198005578	1878	1878	1878	1878	0
371	20241004	152400	198005578	1878	1878	1878	1878	0
372	20241004	152300	198005578	1878	1878	1878	1878	0
373	20241004	152200	198005578	1878	1878	1878	1878	0
374	20241004	152100	198005578	1878	1878	1878	1878	0
375	20241004	152000	198005578	1878	1878	1878	1878	0
376	20241004	151900	198005578	1878	1878	1878	1873	10
377	20241004	151800	197986818	1879	1879	1879	1879	0
378	20241004	151700	197986818	1879	1877	1879	1877	33
379	20241004	151600	197924821	1872	1872	1872	1872	1
380	20241004	151500	197922949	1880	1880	1880	1880	0
381	20241004	151400	197922949	1880	1880	1880	1880	0
382	20241004	151300	197922949	1880	1880	1880	1880	0
383	20241004	151200	197922949	1880	1880	1880	1880	0
384	20241004	151100	197922949	1880	1880	1880	1880	0
385	20241004	151000	197922949	1880	1880	1880	1880	0
386	20241004	150900	197922949	1880	1880	1880	1880	0
387	20241004	150800	197922949	1880	1880	1880	1880	0
388	20241004	150700	197922949	1880	1880	1880	1880	1
389	20241004	150600	197921069	1872	1873	1873	1871	2001
390	20241004	150500	194175956	1880	1880	1880	1880	1
391	20241004	150400	194174076	1871	1871	1871	1871	0
392	20241004	150300	194174076	1871	1871	1871	1871	0
393	20241004	150200	194174076	1871	1872	1872	1871	547
394	20241004	150100	193150353	1872	1875	1875	1872	2652
395	20241004	150000	188183941	1874	1878	1878	1874	990
396	20241004	145900	186327767	1878	1881	1881	1878	400
397	20241004	145800	185575667	1878	1878	1878	1878	1
398	20241004	145700	185573789	1882	1878	1882	1878	1303
399	20241004	145600	183122062	1879	1875	1882	1875	1338
400	20241004	145500	180605426	1875	1882	1882	1875	1358
401	20241004	145400	178057710	1882	1878	1882	1875	3224
402	20241004	145300	172011766	1882	1882	1882	1882	0
403	20241004	145200	172011766	1882	1881	1882	1880	610
404	20241004	145100	170864116	1883	1883	1883	1883	0
405	20241004	145000	170864116	1883	1883	1883	1883	73
406	20241004	144900	170726657	1884	1883	1884	1883	200
407	20241004	144800	170349957	1883	1883	1884	1883	600
408	20241004	144700	169219957	1884	1883	1884	1883	400
409	20241004	144600	168466707	1884	1884	1884	1884	240
410	20241004	144500	168014547	1883	1882	1883	1882	260
411	20241004	144400	167524997	1883	1883	1883	1878	1500
412	20241004	144300	164705497	1883	1879	1883	1877	449
413	20241004	144200	163860391	1880	1875	1882	1875	891
414	20241004	144100	162188828	1875	1875	1881	1875	627
415	20241004	144000	161013094	1876	1878	1878	1876	1463
416	20241004	143900	158267272	1884	1884	1884	1884	0
417	20241004	143800	158267272	1884	1884	1884	1884	0
418	20241004	143700	158267272	1884	1884	1884	1884	0
419	20241004	143600	158267272	1884	1884	1884	1884	0
420	20241004	143500	158267272	1884	1882	1885	1882	363
421	20241004	143400	157583417	1882	1882	1882	1882	0
422	20241004	143300	157583417	1882	1882	1882	1882	1
423	20241004	143200	157581535	1876	1878	1878	1876	158
424	20241004	143100	157285115	1879	1879	1879	1879	342
425	20241004	143000	156642497	1883	1881	1883	1881	3
426	20241004	142900	156636851	1880	1880	1880	1880	0
427	20241004	142800	156636851	1880	1880	1880	1880	1
428	20241004	142700	156634971	1882	1879	1882	1879	272
429	20241004	142600	156123634	1882	1882	1882	1882	0
430	20241004	142500	156123634	1882	1878	1882	1875	1111
431	20241004	142400	154040463	1883	1883	1883	1883	0
432	20241004	142300	154040463	1883	1883	1883	1883	0
433	20241004	142200	154040463	1883	1883	1883	1883	0
434	20241004	142100	154040463	1883	1879	1883	1879	55
435	20241004	142000	153937111	1879	1879	1879	1879	1
436	20241004	141900	153935232	1883	1883	1883	1883	0
437	20241004	141800	153935232	1883	1884	1884	1881	9
438	20241004	141700	153918282	1883	1876	1883	1876	33
439	20241004	141600	153856255	1875	1878	1878	1875	2
440	20241004	141500	153852502	1878	1878	1878	1878	0
441	20241004	141400	153852502	1878	1875	1878	1875	108
442	20241004	141300	153649729	1878	1878	1878	1878	1
443	20241004	141200	153647851	1879	1877	1879	1877	21
444	20241004	141100	153608402	1876	1875	1876	1875	2
445	20241004	141000	153604651	1878	1878	1878	1878	1
446	20241004	140900	153602773	1875	1878	1878	1875	3
447	20241004	140800	153597145	1875	1878	1878	1875	8
448	20241004	140700	153582142	1878	1878	1878	1878	1
449	20241004	140600	153580264	1878	1878	1878	1878	1
450	20241004	140500	153578386	1878	1878	1878	1878	51
451	20241004	140400	153482608	1877	1876	1877	1876	3
452	20241004	140300	153476979	1876	1876	1876	1876	1
453	20241004	140200	153475103	1876	1877	1877	1876	3
454	20241004	140100	153469473	1877	1875	1877	1875	127
455	20241004	140000	153231132	1878	1878	1878	1878	1
456	20241004	135900	153229254	1878	1879	1879	1878	2
457	20241004	135800	153225497	1878	1879	1879	1878	3
458	20241004	135700	153219862	1878	1879	1879	1875	24
459	20241004	135600	153174855	1876	1880	1880	1876	976
460	20241004	135500	151343192	1879	1880	1880	1879	2
461	20241004	135400	151339433	1880	1880	1880	1880	1
462	20241004	135300	151337553	1879	1880	1880	1878	4
463	20241004	135200	151330038	1879	1880	1880	1878	3
464	20241004	135100	151324401	1879	1880	1880	1879	2
465	20241004	135000	151320642	1878	1880	1880	1878	11
466	20241004	134900	151299981	1879	1880	1880	1879	1070
467	20241004	134800	149288382	1880	1880	1880	1879	12
468	20241004	134700	149265826	1880	1880	1880	1880	1
469	20241004	134600	149263946	1880	1880	1880	1880	1
470	20241004	134500	149262066	1880	1880	1880	1880	1
471	20241004	134400	149260186	1884	1880	1884	1880	3
472	20241004	134300	149254538	1877	1880	1880	1877	300
473	20241004	134200	148691432	1885	1882	1885	1880	14
474	20241004	134100	148665082	1884	1884	1884	1884	0
475	20241004	134000	148665082	1884	1884	1884	1884	1
476	20241004	133900	148663198	1877	1877	1877	1877	356
477	20241004	133800	147994986	1877	1877	1877	1876	506
478	20241004	133700	147045724	1877	1877	1877	1877	18
479	20241004	133600	147011938	1877	1877	1877	1877	11
480	20241004	133500	146991291	1877	1877	1877	1877	5
481	20241004	133400	146981906	1877	1877	1877	1877	6
482	20241004	133300	146970644	1877	1877	1877	1877	5
483	20241004	133200	146961259	1877	1877	1877	1877	14
484	20241004	133100	146934981	1877	1877	1877	1877	4
485	20241004	133000	146927473	1877	1877	1877	1877	6
486	20241004	132900	146916211	1877	1877	1877	1877	6
487	20241004	132800	146904949	1877	1877	1877	1877	6
488	20241004	132700	146893687	1877	1877	1877	1877	5
489	20241004	132600	146884302	1877	1877	1877	1877	2
490	20241004	132500	146880548	1877	1877	1877	1877	54
491	20241004	132400	146779190	1877	1877	1877	1877	31
492	20241004	132300	146721003	1876	1876	1876	1876	42
493	20241004	132200	146642211	1876	1876	1876	1876	0
494	20241004	132100	146642211	1876	1876	1876	1876	0
495	20241004	132000	146642211	1876	1876	1876	1876	35
496	20241004	131900	146576551	1874	1874	1874	1874	302
497	20241004	131800	146010603	1876	1876	1876	1876	150
498	20241004	131700	145729203	1877	1877	1877	1877	0
499	20241004	131600	145729203	1877	1877	1877	1877	0
500	20241004	131500	145729203	1877	1877	1877	1877	0
501	20241004	131400	145729203	1877	1877	1877	1877	0
502	20241004	131300	145729203	1877	1875	1877	1873	5125
503	20241004	131200	136127027	1877	1877	1877	1877	688
504	20241004	131100	134835651	1877	1878	1878	1875	1746
505	20241004	131000	131561870	1878	1878	1878	1878	5
506	20241004	130900	131552480	1875	1875	1875	1875	8
507	20241004	130800	131537480	1875	1875	1875	1875	0
508	20241004	130700	131537480	1875	1875	1875	1875	0
509	20241004	130600	131537480	1875	1875	1875	1875	492
510	20241004	130500	130614980	1875	1879	1879	1875	2045
511	20241004	130400	126780525	1879	1879	1879	1879	1
512	20241004	130300	126778646	1875	1877	1877	1875	315
513	20241004	130200	126187705	1878	1878	1878	1878	50
514	20241004	130100	126093805	1878	1880	1880	1878	2593
515	20241004	130000	121223253	1884	1884	1884	1884	1
516	20241004	125900	121221369	1884	1884	1884	1884	10
517	20241004	125800	121202529	1885	1885	1885	1885	0
518	20241004	125700	121202529	1885	1885	1885	1885	0
519	20241004	125600	121202529	1885	1885	1885	1885	0
520	20241004	125500	121202529	1885	1885	1885	1885	0
521	20241004	125400	121202529	1885	1885	1885	1885	1
522	20241004	125300	121200644	1886	1886	1886	1886	0
523	20241004	125200	121200644	1886	1886	1886	1886	0
524	20241004	125100	121200644	1886	1886	1886	1886	0
525	20241004	125000	121200644	1886	1886	1886	1886	0
526	20241004	124900	121200644	1886	1886	1886	1886	0
527	20241004	124800	121200644	1886	1886	1886	1886	1
528	20241004	124700	121198758	1880	1880	1880	1880	1
529	20241004	124600	121196878	1887	1887	1887	1887	0
530	20241004	124500	121196878	1887	1887	1887	1887	0
531	20241004	124400	121196878	1887	1887	1887	1887	0
532	20241004	124300	121196878	1887	1887	1887	1887	0
533	20241004	124200	121196878	1887	1887	1887	1887	0
534	20241004	124100	121196878	1887	1887	1887	1887	0
535	20241004	124000	121196878	1887	1887	1887	1887	0
536	20241004	123900	121196878	1887	1887	1887	1887	0
537	20241004	123800	121196878	1887	1887	1887	1887	0
538	20241004	123700	121196878	1887	1887	1887	1887	0
539	20241004	123600	121196878	1887	1887	1887	1887	0
540	20241004	123500	121196878	1887	1887	1887	1887	0
541	20241004	123400	121196878	1887	1887	1887	1887	0
542	20241004	123300	121196878	1887	1887	1887	1887	0
543	20241004	123200	121196878	1887	1887	1887	1887	14
544	20241004	123100	121170460	1887	1887	1887	1887	0
545	20241004	123000	121170460	1887	1887	1887	1887	0
546	20241004	122900	121170460	1887	1887	1887	1887	0
547	20241004	122800	121170460	1887	1887	1887	1887	0
548	20241004	122700	121170460	1887	1887	1887	1887	0
549	20241004	122600	121170460	1887	1887	1887	1887	1
550	20241004	122500	121168573	1880	1880	1880	1880	0
551	20241004	122400	121168573	1880	1884	1884	1880	128
552	20241004	122300	120927789	1888	1888	1888	1888	0
553	20241004	122200	120927789	1888	1888	1888	1888	0
554	20241004	122100	120927789	1888	1888	1888	1888	3
555	20241004	122000	120922125	1889	1889	1889	1889	0
556	20241004	121900	120922125	1889	1889	1889	1889	500
557	20241004	121800	119977625	1891	1891	1891	1891	0
558	20241004	121700	119977625	1891	1891	1891	1891	0
559	20241004	121600	119977625	1891	1880	1891	1880	107
560	20241004	121500	119776394	1893	1893	1893	1893	0
561	20241004	121400	119776394	1893	1893	1893	1893	0
562	20241004	121300	119776394	1893	1893	1893	1893	0
563	20241004	121200	119776394	1893	1893	1893	1893	80
564	20241004	121100	119624954	1894	1894	1894	1894	1
565	20241004	121000	119623060	1896	1884	1896	1884	1000
566	20241004	120900	117735511	1885	1885	1885	1885	0
567	20241004	120800	117735511	1885	1882	1885	1882	3
568	20241004	120700	117729861	1885	1885	1885	1885	0
569	20241004	120600	117729861	1885	1885	1885	1885	0
570	20241004	120500	117729861	1885	1885	1885	1885	0
571	20241004	120400	117729861	1885	1885	1885	1885	0
572	20241004	120300	117729861	1885	1885	1885	1885	0
573	20241004	120200	117729861	1885	1885	1885	1885	0
574	20241004	120100	117729861	1885	1885	1885	1885	0
575	20241004	120000	117729861	1885	1883	1885	1883	3
576	20241004	115900	117724209	1884	1884	1884	1884	0
577	20241004	115800	117724209	1884	1884	1884	1884	0
578	20241004	115700	117724209	1884	1884	1884	1884	1
579	20241004	115600	117722325	1884	1884	1884	1884	1
580	20241004	115500	117720441	1885	1883	1885	1883	202
581	20241004	115400	117339677	1882	1881	1882	1881	132
582	20241004	115300	117091255	1882	1882	1882	1882	100
583	20241004	115200	116903055	1882	1882	1882	1882	239
584	20241004	115100	116453257	1881	1881	1881	1881	22
585	20241004	115000	116411875	1880	1880	1880	1880	33
586	20241004	114900	116349835	1880	1880	1880	1880	0
587	20241004	114800	116349835	1880	1880	1880	1880	2697
588	20241004	114700	111279475	1879	1879	1879	1879	10
589	20241004	114600	111260685	1880	1880	1880	1880	113
590	20241004	114500	111048245	1880	1880	1880	1880	371
591	20241004	114400	110350765	1881	1881	1881	1880	242
592	20241004	114300	109895793	1880	1880	1880	1880	0
593	20241004	114200	109895793	1880	1880	1880	1880	0
594	20241004	114100	109895793	1880	1880	1880	1880	2
595	20241004	114000	109892033	1880	1880	1880	1880	0
596	20241004	113900	109892033	1880	1880	1880	1880	0
597	20241004	113800	109892033	1880	1880	1880	1880	0
598	20241004	113700	109892033	1880	1880	1880	1880	0
599	20241004	113600	109892033	1880	1880	1880	1880	880
600	20241004	113500	108237633	1880	1880	1880	1880	501
601	20241004	113400	107295753	1880	1882	1882	1880	13
602	20241004	113300	107271293	1882	1882	1882	1882	0
603	20241004	113200	107271293	1882	1882	1882	1882	1
604	20241004	113100	107269411	1880	1881	1881	1880	330
605	20241004	113000	106648820	1882	1882	1882	1882	0
606	20241004	112900	106648820	1882	1882	1882	1882	533
607	20241004	112800	105645714	1882	1882	1882	1882	0
608	20241004	112700	105645714	1882	1882	1882	1882	0
609	20241004	112600	105645714	1882	1882	1882	1882	665
610	20241004	112500	104394184	1882	1882	1882	1882	0
611	20241004	112400	104394184	1882	1882	1882	1882	0
612	20241004	112300	104394184	1882	1882	1882	1882	1
613	20241004	112200	104392302	1881	1881	1881	1881	0
614	20241004	112100	104392302	1881	1880	1881	1880	331
615	20241004	112000	103769713	1881	1881	1881	1881	1391
616	20241004	111900	101153242	1881	1881	1881	1881	500
617	20241004	111800	100212742	1882	1882	1882	1882	0
618	20241004	111700	100212742	1882	1882	1882	1882	33
619	20241004	111600	100150636	1882	1882	1882	1882	0
620	20241004	111500	100150636	1882	1882	1882	1882	0
621	20241004	111400	100150636	1882	1882	1882	1882	200
622	20241004	111300	99774236	1881	1881	1881	1881	869
623	20241004	111200	98139647	1882	1882	1882	1882	0
624	20241004	111100	98139647	1882	1884	1884	1882	202
625	20241004	111000	97759479	1885	1885	1885	1885	0
626	20241004	110900	97759479	1885	1885	1885	1885	0
627	20241004	110800	97759479	1885	1885	1885	1885	0
628	20241004	110700	97759479	1885	1885	1885	1885	0
629	20241004	110600	97759479	1885	1885	1885	1885	0
630	20241004	110500	97759479	1885	1885	1885	1885	0
631	20241004	110400	97759479	1885	1885	1885	1885	0
632	20241004	110300	97759479	1885	1885	1885	1885	531
633	20241004	110200	96758544	1885	1885	1885	1885	100
634	20241004	110100	96570044	1885	1885	1885	1885	0
635	20241004	110000	96570044	1885	1885	1885	1885	0
636	20241004	105900	96570044	1885	1885	1885	1885	0
637	20241004	105800	96570044	1885	1885	1885	1885	0
638	20241004	105700	96570044	1885	1885	1885	1885	980
639	20241004	105600	94722744	1885	1881	1885	1881	1000
640	20241004	105500	92841740	1885	1884	1885	1884	12
641	20241004	105400	92819121	1881	1882	1882	1881	2800
642	20241004	105300	87550408	1884	1884	1884	1884	1
643	20241004	105200	87548524	1885	1884	1885	1884	636
644	20241004	105100	86350299	1882	1882	1882	1882	700
645	20241004	105000	85032899	1885	1885	1885	1885	1
646	20241004	104900	85031014	1882	1882	1882	1882	0
647	20241004	104800	85031014	1882	1882	1882	1882	0
648	20241004	104700	85031014	1882	1884	1884	1882	3157
649	20241004	104600	79088160	1882	1882	1882	1882	504
650	20241004	104500	78139632	1882	1882	1882	1882	0
651	20241004	104400	78139632	1882	1882	1882	1882	0
652	20241004	104300	78139632	1882	1882	1882	1882	1168
653	20241004	104200	75941456	1881	1884	1884	1881	2000
654	20241004	104100	72179450	1885	1885	1885	1885	0
655	20241004	104000	72179450	1885	1885	1885	1885	0
656	20241004	103900	72179450	1885	1885	1885	1885	1
657	20241004	103800	72177565	1885	1885	1885	1885	0
658	20241004	103700	72177565	1885	1885	1885	1885	0
659	20241004	103600	72177565	1885	1883	1885	1883	4291
660	20241004	103500	64094078	1883	1883	1883	1883	50
661	20241004	103400	63999928	1883	1883	1883	1883	1
662	20241004	103300	63998045	1881	1881	1881	1881	1000
663	20241004	103200	62117045	1883	1882	1883	1882	6
664	20241004	103100	62105752	1881	1881	1881	1881	0
665	20241004	103000	62105752	1881	1881	1881	1881	199
666	20241004	102900	61731433	1881	1881	1881	1881	0
667	20241004	102800	61731433	1881	1881	1881	1881	0
668	20241004	102700	61731433	1881	1881	1881	1881	0
669	20241004	102600	61731433	1881	1881	1881	1881	0
670	20241004	102500	61731433	1881	1881	1881	1881	0
671	20241004	102400	61731433	1881	1881	1881	1881	10
672	20241004	102300	61712623	1881	1881	1881	1881	0
673	20241004	102200	61712623	1881	1881	1881	1881	0
674	20241004	102100	61712623	1881	1881	1881	1881	0
675	20241004	102000	61712623	1881	1881	1881	1881	0
676	20241004	101900	61712623	1881	1878	1881	1877	500
677	20241004	101800	60774113	1878	1878	1878	1878	0
678	20241004	101700	60774113	1878	1878	1878	1878	0
679	20241004	101600	60774113	1878	1878	1878	1878	0
680	20241004	101500	60774113	1878	1878	1878	1878	50
681	20241004	101400	60680213	1882	1882	1882	1882	1
682	20241004	101300	60678331	1883	1883	1883	1883	0
683	20241004	101200	60678331	1883	1883	1883	1883	0
684	20241004	101100	60678331	1883	1878	1883	1878	2001
685	20241004	101000	56920448	1878	1878	1878	1878	100
686	20241004	100900	56732648	1884	1884	1884	1884	5
687	20241004	100800	56723228	1884	1884	1884	1884	51
688	20241004	100700	56627144	1877	1882	1884	1877	369
689	20241004	100600	55934519	1881	1881	1881	1881	0
690	20241004	100500	55934519	1881	1881	1881	1881	42
691	20241004	100400	55855517	1882	1883	1883	1882	3
692	20241004	100300	55849869	1883	1883	1883	1883	2
693	20241004	100200	55846103	1883	1884	1884	1883	3
694	20241004	100100	55840452	1884	1881	1884	1881	7
695	20241004	100000	55827280	1884	1884	1884	1884	0
696	20241004	095900	55827280	1884	1884	1884	1884	0
697	20241004	095800	55827280	1884	1882	1884	1882	30
698	20241004	095700	55770790	1881	1881	1881	1881	205
699	20241004	095600	55385185	1881	1881	1881	1881	0
700	20241004	095500	55385185	1881	1881	1881	1881	42
701	20241004	095400	55306183	1881	1881	1881	1881	7
702	20241004	095300	55293016	1881	1881	1881	1881	0
703	20241004	095200	55293016	1881	1880	1881	1874	792
704	20241004	095100	53808434	1880	1881	1881	1880	46
705	20241004	095000	53721909	1881	1881	1881	1881	6
706	20241004	094900	53710623	1881	1883	1883	1880	14
707	20241004	094800	53684277	1883	1879	1883	1879	635
708	20241004	094700	52490892	1884	1878	1884	1878	1245
709	20241004	094600	50152764	1878	1875	1878	1875	701
710	20241004	094500	48837024	1878	1878	1878	1878	0
711	20241004	094400	48837024	1878	1877	1878	1877	1006
712	20241004	094300	46947882	1878	1878	1878	1878	5
713	20241004	094200	46938492	1878	1876	1878	1876	189
714	20241004	094100	46583562	1875	1875	1875	1875	1
715	20241004	094000	46581687	1878	1878	1878	1878	0
716	20241004	093900	46581687	1878	1872	1878	1872	420
717	20241004	093800	45795213	1874	1874	1874	1874	0
718	20241004	093700	45795213	1874	1874	1874	1874	0
719	20241004	093600	45795213	1874	1874	1874	1874	1872
720	20241004	093500	42287085	1874	1874	1874	1874	300
721	20241004	093400	41724885	1878	1878	1878	1878	18
722	20241004	093300	41691081	1879	1879	1879	1879	0
723	20241004	093200	41691081	1879	1879	1879	1879	2662
724	20241004	093100	36689183	1879	1871	1879	1871	3035
725	20241004	093000	31006241	1873	1873	1873	1873	0
726	20241004	092900	31006241	1873	1873	1873	1873	500
727	20241004	092800	30069741	1869	1869	1869	1869	0
728	20241004	092700	30069741	1869	1869	1869	1869	32
729	20241004	092600	30009933	1872	1872	1872	1872	289
730	20241004	092500	29468925	1869	1869	1869	1869	148
731	20241004	092400	29192313	1873	1873	1873	1873	1364
732	20241004	092300	26637541	1873	1872	1873	1872	1433
733	20241004	092200	23953541	1868	1868	1868	1868	46
734	20241004	092100	23867613	1869	1872	1872	1869	523
735	20241004	092000	22890117	1873	1873	1873	1873	0
736	20241004	091900	22890117	1873	1873	1873	1873	1
737	20241004	091800	22888244	1869	1869	1869	1869	0
738	20241004	091700	22888244	1869	1869	1869	1869	879
739	20241004	091600	21245393	1869	1873	1873	1869	894
740	20241004	091500	19572759	1873	1874	1874	1873	600
741	20241004	091400	18448896	1879	1873	1879	1873	13
742	20241004	091300	18424536	1873	1876	1876	1873	203
743	20241004	091200	18044159	1880	1880	1880	1880	10
744	20241004	091100	18025359	1882	1882	1882	1882	301
745	20241004	091000	17458877	1885	1884	1885	1884	22
746	20241004	090900	17417428	1884	1885	1885	1884	201
747	20241004	090800	17038544	1888	1884	1888	1884	499
748	20241004	090700	16098424	1888	1883	1888	1883	2211
749	20241004	090600	11930876	1885	1884	1885	1884	123
750	20241004	090500	11699143	1885	1885	1885	1885	0
751	20241004	090400	11699143	1885	1882	1885	1882	919
752	20241004	090300	9969582	1882	1882	1882	1882	2
753	20241004	090200	9965818	1883	1871	1883	1871	2471
754	20241004	090100	5326135	1884	1884	1884	1884	88
755	20241004	090000	5160343	1884	1870	1884	1870	2755