39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 205500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 8844 |
| 3 | 20231016 | 205400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20231016 | 205300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20231016 | 205200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20231016 | 205100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20231016 | 205000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20231016 | 204900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20231016 | 204800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20231016 | 204700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20231016 | 204600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20231016 | 204500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20231016 | 204400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20231016 | 204300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20231016 | 204200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20231016 | 204100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20231016 | 204000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20231016 | 203900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20231016 | 203800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20231016 | 203700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20231016 | 203600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20231016 | 203500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20231016 | 203400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20231016 | 203300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20231016 | 203200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20231016 | 203100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20231016 | 203000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20231016 | 202900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20231016 | 202800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20231016 | 202700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20231016 | 202600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20231016 | 202500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 8844 |
| 33 | 20231016 | 202400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20231016 | 202300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20231016 | 202200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20231016 | 202100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20231016 | 202000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20231016 | 201900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20231016 | 201800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20231016 | 201700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20231016 | 201600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20231016 | 201500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20231016 | 201400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20231016 | 201300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20231016 | 201200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20231016 | 201100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20231016 | 201000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20231016 | 200900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20231016 | 200800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20231016 | 200700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20231016 | 200600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20231016 | 200500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20231016 | 200400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20231016 | 200300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20231016 | 200200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20231016 | 200100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20231016 | 200000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20231016 | 195900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20231016 | 195800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20231016 | 195700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20231016 | 195600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20231016 | 195500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 8844 |
| 63 | 20231016 | 195400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20231016 | 195300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20231016 | 195200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20231016 | 195100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20231016 | 195000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20231016 | 194900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20231016 | 194800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20231016 | 194700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20231016 | 194600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20231016 | 194500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20231016 | 194400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20231016 | 194300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20231016 | 194200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20231016 | 194100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20231016 | 194000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20231016 | 193900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20231016 | 193800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20231016 | 193700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20231016 | 193600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20231016 | 193500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20231016 | 193400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20231016 | 193300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20231016 | 193200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20231016 | 193100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20231016 | 193000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20231016 | 192900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20231016 | 192800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20231016 | 192700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20231016 | 192600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20231016 | 192500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 8844 |
| 93 | 20231016 | 192400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20231016 | 192300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20231016 | 192200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20231016 | 192100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20231016 | 192000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20231016 | 191900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20231016 | 191800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20231016 | 191700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20231016 | 191600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20231016 | 191500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20231016 | 191400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20231016 | 191300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20231016 | 191200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20231016 | 191100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20231016 | 191000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20231016 | 190900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20231016 | 190800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20231016 | 190700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20231016 | 190600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20231016 | 190500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20231016 | 190400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20231016 | 190300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20231016 | 190200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20231016 | 190100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20231016 | 190000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20231016 | 185900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20231016 | 185800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20231016 | 185700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20231016 | 185600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20231016 | 185500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 8844 |
| 123 | 20231016 | 185400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20231016 | 185300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20231016 | 185200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20231016 | 185100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20231016 | 185000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20231016 | 184900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20231016 | 184800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20231016 | 184700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20231016 | 184600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20231016 | 184500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20231016 | 184400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20231016 | 184300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20231016 | 184200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20231016 | 184100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20231016 | 184000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20231016 | 183900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20231016 | 183800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20231016 | 183700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20231016 | 183600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20231016 | 183500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20231016 | 183400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20231016 | 183300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20231016 | 183200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20231016 | 183100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20231016 | 183000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20231016 | 182900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20231016 | 182800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20231016 | 182700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20231016 | 182600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20231016 | 182500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 8844 |
| 153 | 20231016 | 182400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20231016 | 182300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20231016 | 182200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20231016 | 182100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20231016 | 182000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20231016 | 181900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20231016 | 181800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20231016 | 181700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20231016 | 181600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20231016 | 181500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20231016 | 181400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20231016 | 181300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20231016 | 181200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20231016 | 181100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20231016 | 181000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20231016 | 180900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20231016 | 180800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20231016 | 180700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20231016 | 180600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20231016 | 180500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20231016 | 180400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20231016 | 180300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20231016 | 180200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20231016 | 180100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20231016 | 180000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20231016 | 175900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20231016 | 175800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20231016 | 175700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20231016 | 175600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20231016 | 175500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 8844 |
| 183 | 20231016 | 175400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20231016 | 175300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20231016 | 175200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20231016 | 175100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20231016 | 175000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20231016 | 174900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20231016 | 174800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20231016 | 174700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20231016 | 174600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20231016 | 174500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20231016 | 174400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20231016 | 174300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20231016 | 174200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20231016 | 174100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20231016 | 174000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20231016 | 173900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20231016 | 173800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20231016 | 173700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20231016 | 173600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20231016 | 173500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20231016 | 173400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20231016 | 173300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20231016 | 173200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20231016 | 173100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20231016 | 173000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20231016 | 172900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20231016 | 172800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20231016 | 172700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20231016 | 172600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20231016 | 172500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 8844 |
| 213 | 20231016 | 172400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20231016 | 172300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20231016 | 172200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20231016 | 172100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20231016 | 172000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20231016 | 171900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20231016 | 171800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20231016 | 171700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20231016 | 171600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20231016 | 171500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20231016 | 171400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20231016 | 171300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20231016 | 171200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20231016 | 171100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20231016 | 171000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20231016 | 170900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20231016 | 170800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20231016 | 170700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20231016 | 170600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20231016 | 170500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20231016 | 170400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20231016 | 170300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 235 | 20231016 | 170200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 236 | 20231016 | 170100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 237 | 20231016 | 170000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 238 | 20231016 | 165900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 239 | 20231016 | 165800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 240 | 20231016 | 165700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 241 | 20231016 | 165600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20231016 | 165500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 8844 |
| 243 | 20231016 | 165400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 244 | 20231016 | 165300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 245 | 20231016 | 165200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 246 | 20231016 | 165100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 247 | 20231016 | 165000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20231016 | 164900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20231016 | 164800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20231016 | 164700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 251 | 20231016 | 164600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20231016 | 164500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 253 | 20231016 | 164400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 254 | 20231016 | 164300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 255 | 20231016 | 164200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 256 | 20231016 | 164100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 257 | 20231016 | 164000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 258 | 20231016 | 163900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 259 | 20231016 | 163800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 260 | 20231016 | 163700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 261 | 20231016 | 163600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 262 | 20231016 | 163500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 263 | 20231016 | 163400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 264 | 20231016 | 163300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 265 | 20231016 | 163200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 266 | 20231016 | 163100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 267 | 20231016 | 163000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 268 | 20231016 | 162900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 269 | 20231016 | 162800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 270 | 20231016 | 162700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 271 | 20231016 | 162600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 272 | 20231016 | 162500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 8844 |
| 273 | 20231016 | 162400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 274 | 20231016 | 162300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 275 | 20231016 | 162200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 276 | 20231016 | 162100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 277 | 20231016 | 162000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 278 | 20231016 | 161900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 279 | 20231016 | 161800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 280 | 20231016 | 161700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 281 | 20231016 | 161600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 282 | 20231016 | 161500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 283 | 20231016 | 161400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 284 | 20231016 | 161300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 285 | 20231016 | 161200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 286 | 20231016 | 161100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 287 | 20231016 | 161000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 288 | 20231016 | 160900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 289 | 20231016 | 160800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 290 | 20231016 | 160700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 291 | 20231016 | 160600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 292 | 20231016 | 160500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 293 | 20231016 | 160400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 294 | 20231016 | 160300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 295 | 20231016 | 160200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 296 | 20231016 | 160100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 297 | 20231016 | 160000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 298 | 20231016 | 155900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 299 | 20231016 | 155800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 300 | 20231016 | 155700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 301 | 20231016 | 155600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 302 | 20231016 | 155500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 8844 |
| 303 | 20231016 | 155400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 304 | 20231016 | 155300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 305 | 20231016 | 155200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 306 | 20231016 | 155100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 307 | 20231016 | 155000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 308 | 20231016 | 154900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 309 | 20231016 | 154800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 310 | 20231016 | 154700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 311 | 20231016 | 154600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 312 | 20231016 | 154500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 313 | 20231016 | 154400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 314 | 20231016 | 154300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 315 | 20231016 | 154200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 316 | 20231016 | 154100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 317 | 20231016 | 154000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 318 | 20231016 | 153900 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 319 | 20231016 | 153800 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 320 | 20231016 | 153700 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 321 | 20231016 | 153600 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 322 | 20231016 | 153500 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 323 | 20231016 | 153400 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 324 | 20231016 | 153300 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 325 | 20231016 | 153200 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 326 | 20231016 | 153100 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 327 | 20231016 | 153000 | 24296481120 | 14250 | 14250 | 14250 | 14250 | 8844 |
| 328 | 20231016 | 152900 | 24170454120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 329 | 20231016 | 152800 | 24170454120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 330 | 20231016 | 152700 | 24170454120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 331 | 20231016 | 152600 | 24170454120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 332 | 20231016 | 152500 | 24170454120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 333 | 20231016 | 152400 | 24170454120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 334 | 20231016 | 152300 | 24170454120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 335 | 20231016 | 152200 | 24170454120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 336 | 20231016 | 152100 | 24170454120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 337 | 20231016 | 152000 | 24170454120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 338 | 20231016 | 151900 | 24170454120 | 14250 | 14170 | 14260 | 14110 | 1036 |
| 339 | 20231016 | 151800 | 24155731930 | 14170 | 14170 | 14220 | 14110 | 1568 |
| 340 | 20231016 | 151700 | 24133517470 | 14170 | 14070 | 14170 | 14070 | 1598 |
| 341 | 20231016 | 151600 | 24110927810 | 14070 | 14120 | 14150 | 14060 | 3002 |
| 342 | 20231016 | 151500 | 24068540630 | 14120 | 14150 | 14150 | 14120 | 524 |
| 343 | 20231016 | 151400 | 24061135620 | 14140 | 14160 | 14170 | 14140 | 295 |
| 344 | 20231016 | 151300 | 24056960350 | 14160 | 14160 | 14170 | 14140 | 695 |
| 345 | 20231016 | 151200 | 24047123610 | 14160 | 14120 | 14160 | 14110 | 145 |
| 346 | 20231016 | 151100 | 24045077100 | 14110 | 14140 | 14140 | 14110 | 866 |
| 347 | 20231016 | 151000 | 24032841060 | 14110 | 14110 | 14180 | 14110 | 1763 |
| 348 | 20231016 | 150900 | 24007943130 | 14120 | 14120 | 14280 | 14070 | 4435 |
| 349 | 20231016 | 150800 | 23945094300 | 14120 | 14040 | 14280 | 14030 | 3461 |
| 350 | 20231016 | 150700 | 23896128860 | 14030 | 13940 | 14090 | 13940 | 3561 |
| 351 | 20231016 | 150600 | 23846181700 | 13940 | 14260 | 14260 | 13820 | 12500 |
| 352 | 20231016 | 150500 | 23671065920 | 14260 | 14400 | 14400 | 14260 | 5519 |
| 353 | 20231016 | 150400 | 23592004960 | 14400 | 14430 | 14440 | 14400 | 1824 |
| 354 | 20231016 | 150300 | 23565690940 | 14430 | 14420 | 14440 | 14420 | 342 |
| 355 | 20231016 | 150200 | 23560756290 | 14420 | 14450 | 14450 | 14390 | 2238 |
| 356 | 20231016 | 150100 | 23528521120 | 14450 | 14480 | 14490 | 14440 | 1410 |
| 357 | 20231016 | 150000 | 23508125460 | 14480 | 14500 | 14500 | 14470 | 413 |
| 358 | 20231016 | 145900 | 23502145610 | 14480 | 14500 | 14500 | 14470 | 426 |
| 359 | 20231016 | 145800 | 23495976160 | 14500 | 14470 | 14510 | 14470 | 588 |
| 360 | 20231016 | 145700 | 23487451540 | 14470 | 14500 | 14500 | 14470 | 516 |
| 361 | 20231016 | 145600 | 23479969990 | 14470 | 14480 | 14500 | 14470 | 124 |
| 362 | 20231016 | 145500 | 23478174490 | 14480 | 14490 | 14500 | 14480 | 751 |
| 363 | 20231016 | 145400 | 23467291720 | 14500 | 14500 | 14500 | 14470 | 600 |
| 364 | 20231016 | 145300 | 23458603510 | 14500 | 14490 | 14500 | 14460 | 632 |
| 365 | 20231016 | 145200 | 23449447230 | 14490 | 14460 | 14500 | 14440 | 810 |
| 366 | 20231016 | 145100 | 23437720940 | 14450 | 14500 | 14500 | 14450 | 2802 |
| 367 | 20231016 | 145000 | 23397228410 | 14450 | 14500 | 14500 | 14450 | 561 |
| 368 | 20231016 | 144900 | 23389094750 | 14500 | 14470 | 14500 | 14470 | 1133 |
| 369 | 20231016 | 144800 | 23372684590 | 14490 | 14380 | 14490 | 14380 | 1011 |
| 370 | 20231016 | 144700 | 23358069940 | 14380 | 14470 | 14470 | 14380 | 3951 |
| 371 | 20231016 | 144600 | 23301123900 | 14460 | 14490 | 14490 | 14460 | 308 |
| 372 | 20231016 | 144500 | 23296663950 | 14490 | 14470 | 14490 | 14440 | 3328 |
| 373 | 20231016 | 144400 | 23248451860 | 14490 | 14420 | 14490 | 14420 | 78 |
| 374 | 20231016 | 144300 | 23247325740 | 14430 | 14430 | 14430 | 14420 | 707 |
| 375 | 20231016 | 144200 | 23237126450 | 14500 | 14440 | 14500 | 14420 | 1797 |
| 376 | 20231016 | 144100 | 23211185040 | 14440 | 14500 | 14500 | 14430 | 1207 |
| 377 | 20231016 | 144000 | 23193740380 | 14460 | 14500 | 14500 | 14460 | 167 |
| 378 | 20231016 | 143900 | 23191323680 | 14460 | 14490 | 14500 | 14450 | 955 |
| 379 | 20231016 | 143800 | 23177498630 | 14490 | 14490 | 14490 | 14430 | 1587 |
| 380 | 20231016 | 143700 | 23154526970 | 14490 | 14420 | 14490 | 14420 | 176 |
| 381 | 20231016 | 143600 | 23151985620 | 14410 | 14460 | 14470 | 14410 | 9559 |
| 382 | 20231016 | 143500 | 23013920730 | 14460 | 14500 | 14530 | 14460 | 4048 |
| 383 | 20231016 | 143400 | 22955293030 | 14500 | 14510 | 14530 | 14500 | 1381 |
| 384 | 20231016 | 143300 | 22935257080 | 14540 | 14550 | 14560 | 14510 | 1186 |
| 385 | 20231016 | 143200 | 22918013820 | 14550 | 14640 | 14640 | 14550 | 924 |
| 386 | 20231016 | 143100 | 22904529450 | 14660 | 14650 | 14660 | 14650 | 51 |
| 387 | 20231016 | 143000 | 22903781840 | 14670 | 14670 | 14670 | 14640 | 196 |
| 388 | 20231016 | 142900 | 22900908260 | 14670 | 14690 | 14690 | 14670 | 90 |
| 389 | 20231016 | 142800 | 22899587310 | 14700 | 14700 | 14700 | 14700 | 1 |
| 390 | 20231016 | 142700 | 22899572610 | 14670 | 14700 | 14700 | 14670 | 1959 |
| 391 | 20231016 | 142600 | 22870779180 | 14710 | 14670 | 14710 | 14670 | 930 |
| 392 | 20231016 | 142500 | 22857111500 | 14640 | 14640 | 14670 | 14630 | 198 |
| 393 | 20231016 | 142400 | 22854211290 | 14640 | 14670 | 14670 | 14640 | 51 |
| 394 | 20231016 | 142300 | 22853463850 | 14700 | 14700 | 14700 | 14700 | 415 |
| 395 | 20231016 | 142200 | 22847363350 | 14700 | 14690 | 14700 | 14690 | 95 |
| 396 | 20231016 | 142100 | 22845967790 | 14690 | 14640 | 14700 | 14640 | 3116 |
| 397 | 20231016 | 142000 | 22800176260 | 14640 | 14640 | 14640 | 14590 | 537 |
| 398 | 20231016 | 141900 | 22792322910 | 14640 | 14590 | 14640 | 14580 | 748 |
| 399 | 20231016 | 141800 | 22781410750 | 14590 | 14620 | 14620 | 14590 | 582 |
| 400 | 20231016 | 141700 | 22772903240 | 14620 | 14640 | 14650 | 14620 | 180 |
| 401 | 20231016 | 141600 | 22770268490 | 14630 | 14620 | 14630 | 14620 | 54 |
| 402 | 20231016 | 141500 | 22769478570 | 14620 | 14580 | 14620 | 14580 | 1891 |
| 403 | 20231016 | 141400 | 22741873110 | 14600 | 14590 | 14600 | 14550 | 484 |
| 404 | 20231016 | 141300 | 22734820650 | 14620 | 14600 | 14620 | 14540 | 1643 |
| 405 | 20231016 | 141200 | 22710909520 | 14580 | 14640 | 14640 | 14580 | 1506 |
| 406 | 20231016 | 141100 | 22688919720 | 14630 | 14690 | 14690 | 14630 | 436 |
| 407 | 20231016 | 141000 | 22682536060 | 14640 | 14680 | 14700 | 14640 | 1143 |
| 408 | 20231016 | 140900 | 22665769990 | 14690 | 14670 | 14700 | 14670 | 570 |
| 409 | 20231016 | 140800 | 22657396460 | 14640 | 14690 | 14690 | 14640 | 235 |
| 410 | 20231016 | 140700 | 22653950060 | 14670 | 14670 | 14690 | 14670 | 193 |
| 411 | 20231016 | 140600 | 22651117000 | 14670 | 14670 | 14670 | 14600 | 1764 |
| 412 | 20231016 | 140500 | 22625299780 | 14640 | 14670 | 14680 | 14630 | 589 |
| 413 | 20231016 | 140400 | 22616657270 | 14630 | 14630 | 14670 | 14630 | 1248 |
| 414 | 20231016 | 140300 | 22598377410 | 14650 | 14700 | 14700 | 14640 | 1626 |
| 415 | 20231016 | 140200 | 22574538150 | 14700 | 14710 | 14710 | 14700 | 116 |
| 416 | 20231016 | 140100 | 22572832390 | 14710 | 14690 | 14720 | 14680 | 722 |
| 417 | 20231016 | 140000 | 22562215350 | 14680 | 14720 | 14740 | 14680 | 1153 |
| 418 | 20231016 | 135900 | 22545264640 | 14740 | 14750 | 14750 | 14720 | 522 |
| 419 | 20231016 | 135800 | 22537575700 | 14740 | 14760 | 14770 | 14740 | 317 |
| 420 | 20231016 | 135700 | 22532902570 | 14770 | 14760 | 14770 | 14760 | 343 |
| 421 | 20231016 | 135600 | 22527839850 | 14770 | 14770 | 14780 | 14770 | 319 |
| 422 | 20231016 | 135500 | 22523126700 | 14770 | 14790 | 14790 | 14770 | 204 |
| 423 | 20231016 | 135400 | 22520110590 | 14790 | 14790 | 14790 | 14750 | 1839 |
| 424 | 20231016 | 135300 | 22492936220 | 14790 | 14790 | 14810 | 14780 | 260 |
| 425 | 20231016 | 135200 | 22489087630 | 14780 | 14800 | 14810 | 14750 | 1025 |
| 426 | 20231016 | 135100 | 22473928610 | 14800 | 14790 | 14800 | 14750 | 3117 |
| 427 | 20231016 | 135000 | 22427874270 | 14790 | 14790 | 14800 | 14790 | 703 |
| 428 | 20231016 | 134900 | 22417476310 | 14800 | 14820 | 14830 | 14790 | 810 |
| 429 | 20231016 | 134800 | 22405484120 | 14820 | 14810 | 14840 | 14810 | 1100 |
| 430 | 20231016 | 134700 | 22389175440 | 14820 | 14840 | 14860 | 14800 | 2291 |
| 431 | 20231016 | 134600 | 22355218480 | 14830 | 14810 | 14830 | 14810 | 514 |
| 432 | 20231016 | 134500 | 22347602080 | 14810 | 14860 | 14870 | 14810 | 1862 |
| 433 | 20231016 | 134400 | 22319963270 | 14870 | 14890 | 14920 | 14860 | 7060 |
| 434 | 20231016 | 134300 | 22214809460 | 14890 | 14810 | 14890 | 14750 | 10065 |
| 435 | 20231016 | 134200 | 22065598500 | 14810 | 14810 | 14880 | 14810 | 10353 |
| 436 | 20231016 | 134100 | 21911727500 | 14810 | 14840 | 14850 | 14810 | 1749 |
| 437 | 20231016 | 134000 | 21885793810 | 14840 | 14810 | 14850 | 14800 | 5052 |
| 438 | 20231016 | 133900 | 21810819460 | 14810 | 14810 | 14820 | 14810 | 1505 |
| 439 | 20231016 | 133800 | 21788522360 | 14810 | 14760 | 14810 | 14760 | 3992 |
| 440 | 20231016 | 133700 | 21729464750 | 14760 | 14770 | 14800 | 14760 | 1057 |
| 441 | 20231016 | 133600 | 21713848050 | 14760 | 14760 | 14770 | 14760 | 255 |
| 442 | 20231016 | 133500 | 21710083530 | 14770 | 14780 | 14790 | 14770 | 1222 |
| 443 | 20231016 | 133400 | 21692026600 | 14770 | 14760 | 14770 | 14760 | 998 |
| 444 | 20231016 | 133300 | 21677294880 | 14750 | 14720 | 14760 | 14720 | 403 |
| 445 | 20231016 | 133200 | 21671351550 | 14720 | 14750 | 14750 | 14720 | 850 |
| 446 | 20231016 | 133100 | 21658833370 | 14750 | 14780 | 14780 | 14740 | 187 |
| 447 | 20231016 | 133000 | 21656074700 | 14780 | 14720 | 14800 | 14720 | 3886 |
| 448 | 20231016 | 132900 | 21598621560 | 14720 | 14690 | 14720 | 14690 | 284 |
| 449 | 20231016 | 132800 | 21594447590 | 14670 | 14690 | 14690 | 14670 | 265 |
| 450 | 20231016 | 132700 | 21590556060 | 14690 | 14680 | 14690 | 14680 | 19 |
| 451 | 20231016 | 132600 | 21590277120 | 14690 | 14670 | 14690 | 14660 | 528 |
| 452 | 20231016 | 132500 | 21582531310 | 14670 | 14680 | 14680 | 14670 | 660 |
| 453 | 20231016 | 132400 | 21572848580 | 14670 | 14690 | 14690 | 14670 | 154 |
| 454 | 20231016 | 132300 | 21570586900 | 14710 | 14710 | 14710 | 14700 | 110 |
| 455 | 20231016 | 132200 | 21568969600 | 14710 | 14720 | 14730 | 14710 | 545 |
| 456 | 20231016 | 132100 | 21560944580 | 14720 | 14750 | 14750 | 14720 | 280 |
| 457 | 20231016 | 132000 | 21556819640 | 14750 | 14700 | 14760 | 14700 | 5039 |
| 458 | 20231016 | 131900 | 21482538890 | 14710 | 14670 | 14710 | 14670 | 1002 |
| 459 | 20231016 | 131800 | 21467822910 | 14720 | 14730 | 14730 | 14670 | 644 |
| 460 | 20231016 | 131700 | 21458367680 | 14720 | 14730 | 14730 | 14720 | 786 |
| 461 | 20231016 | 131600 | 21446794490 | 14740 | 14740 | 14740 | 14730 | 332 |
| 462 | 20231016 | 131500 | 21441901360 | 14700 | 14730 | 14750 | 14700 | 2473 |
| 463 | 20231016 | 131400 | 21405477160 | 14740 | 14700 | 14740 | 14690 | 1882 |
| 464 | 20231016 | 131300 | 21377775010 | 14690 | 14640 | 14690 | 14640 | 1034 |
| 465 | 20231016 | 131200 | 21362611200 | 14640 | 14610 | 14640 | 14610 | 515 |
| 466 | 20231016 | 131100 | 21355084440 | 14610 | 14590 | 14610 | 14540 | 4017 |
| 467 | 20231016 | 131000 | 21296524770 | 14610 | 14590 | 14610 | 14590 | 119 |
| 468 | 20231016 | 130900 | 21294788280 | 14590 | 14600 | 14610 | 14590 | 118 |
| 469 | 20231016 | 130800 | 21293065480 | 14610 | 14600 | 14610 | 14580 | 1397 |
| 470 | 20231016 | 130700 | 21272687910 | 14590 | 14640 | 14640 | 14590 | 4198 |
| 471 | 20231016 | 130600 | 21211345820 | 14640 | 14660 | 14660 | 14630 | 1833 |
| 472 | 20231016 | 130500 | 21184507690 | 14660 | 14650 | 14660 | 14650 | 553 |
| 473 | 20231016 | 130400 | 21176406210 | 14650 | 14660 | 14660 | 14650 | 927 |
| 474 | 20231016 | 130300 | 21162819980 | 14660 | 14660 | 14670 | 14660 | 476 |
| 475 | 20231016 | 130200 | 21155841770 | 14670 | 14680 | 14680 | 14670 | 775 |
| 476 | 20231016 | 130100 | 21144469420 | 14680 | 14720 | 14720 | 14680 | 3069 |
| 477 | 20231016 | 130000 | 21099337640 | 14710 | 14730 | 14730 | 14710 | 809 |
| 478 | 20231016 | 125900 | 21087433350 | 14730 | 14720 | 14730 | 14720 | 210 |
| 479 | 20231016 | 125800 | 21084341600 | 14720 | 14730 | 14730 | 14710 | 1366 |
| 480 | 20231016 | 125700 | 21064234750 | 14730 | 14750 | 14750 | 14730 | 661 |
| 481 | 20231016 | 125600 | 21054491700 | 14750 | 14730 | 14750 | 14730 | 419 |
| 482 | 20231016 | 125500 | 21048316510 | 14740 | 14730 | 14750 | 14730 | 661 |
| 483 | 20231016 | 125400 | 21038569500 | 14730 | 14720 | 14730 | 14700 | 277 |
| 484 | 20231016 | 125300 | 21034492070 | 14710 | 14760 | 14760 | 14710 | 2295 |
| 485 | 20231016 | 125200 | 21000696440 | 14760 | 14770 | 14780 | 14750 | 1211 |
| 486 | 20231016 | 125100 | 20982823870 | 14770 | 14770 | 14780 | 14770 | 758 |
| 487 | 20231016 | 125000 | 20971626410 | 14770 | 14790 | 14790 | 14770 | 606 |
| 488 | 20231016 | 124900 | 20962668670 | 14790 | 14840 | 14860 | 14790 | 2996 |
| 489 | 20231016 | 124800 | 20918224970 | 14840 | 14750 | 14870 | 14750 | 6382 |
| 490 | 20231016 | 124700 | 20823647870 | 14750 | 14730 | 14750 | 14730 | 3168 |
| 491 | 20231016 | 124600 | 20776932400 | 14730 | 14640 | 14730 | 14630 | 1089 |
| 492 | 20231016 | 124500 | 20760920600 | 14640 | 14680 | 14680 | 14640 | 1278 |
| 493 | 20231016 | 124400 | 20742197330 | 14690 | 14720 | 14740 | 14690 | 1388 |
| 494 | 20231016 | 124300 | 20721765060 | 14720 | 14720 | 14740 | 14720 | 2212 |
| 495 | 20231016 | 124200 | 20689174560 | 14730 | 14730 | 14740 | 14720 | 1200 |
| 496 | 20231016 | 124100 | 20671500620 | 14730 | 14690 | 14730 | 14690 | 1091 |
| 497 | 20231016 | 124000 | 20655458950 | 14690 | 14620 | 14690 | 14610 | 2363 |
| 498 | 20231016 | 123900 | 20620828090 | 14620 | 14620 | 14620 | 14620 | 282 |
| 499 | 20231016 | 123800 | 20616705250 | 14620 | 14640 | 14640 | 14620 | 360 |
| 500 | 20231016 | 123700 | 20611436690 | 14640 | 14630 | 14640 | 14630 | 117 |
| 501 | 20231016 | 123600 | 20609724880 | 14630 | 14630 | 14640 | 14630 | 956 |
| 502 | 20231016 | 123500 | 20595738200 | 14630 | 14600 | 14630 | 14600 | 1220 |
| 503 | 20231016 | 123400 | 20577908340 | 14600 | 14570 | 14600 | 14570 | 1581 |
| 504 | 20231016 | 123300 | 20554845090 | 14570 | 14560 | 14580 | 14560 | 632 |
| 505 | 20231016 | 123200 | 20545641140 | 14510 | 14550 | 14570 | 14510 | 1512 |
| 506 | 20231016 | 123100 | 20523661160 | 14550 | 14570 | 14570 | 14550 | 131 |
| 507 | 20231016 | 123000 | 20521754290 | 14570 | 14560 | 14570 | 14550 | 881 |
| 508 | 20231016 | 122900 | 20508935140 | 14560 | 14550 | 14570 | 14550 | 61 |
| 509 | 20231016 | 122800 | 20508047480 | 14540 | 14580 | 14580 | 14540 | 151 |
| 510 | 20231016 | 122700 | 20505850270 | 14560 | 14560 | 14580 | 14550 | 586 |
| 511 | 20231016 | 122600 | 20497316650 | 14560 | 14560 | 14560 | 14520 | 731 |
| 512 | 20231016 | 122500 | 20486684590 | 14520 | 14560 | 14580 | 14520 | 496 |
| 513 | 20231016 | 122400 | 20479473600 | 14570 | 14580 | 14580 | 14570 | 95 |
| 514 | 20231016 | 122300 | 20478088890 | 14590 | 14600 | 14600 | 14590 | 2014 |
| 515 | 20231016 | 122200 | 20448698410 | 14600 | 14590 | 14600 | 14590 | 1553 |
| 516 | 20231016 | 122100 | 20426028950 | 14590 | 14570 | 14620 | 14570 | 1014 |
| 517 | 20231016 | 122000 | 20411231150 | 14570 | 14540 | 14570 | 14510 | 2755 |
| 518 | 20231016 | 121900 | 20371156290 | 14540 | 14510 | 14540 | 14500 | 2872 |
| 519 | 20231016 | 121800 | 20329464940 | 14500 | 14510 | 14510 | 14500 | 541 |
| 520 | 20231016 | 121700 | 20321617090 | 14510 | 14510 | 14520 | 14510 | 225 |
| 521 | 20231016 | 121600 | 20318352320 | 14510 | 14510 | 14510 | 14500 | 49 |
| 522 | 20231016 | 121500 | 20317641730 | 14510 | 14520 | 14520 | 14510 | 19 |
| 523 | 20231016 | 121400 | 20317365890 | 14530 | 14520 | 14530 | 14500 | 1327 |
| 524 | 20231016 | 121300 | 20298114490 | 14530 | 14530 | 14530 | 14520 | 336 |
| 525 | 20231016 | 121200 | 20293235670 | 14520 | 14530 | 14530 | 14520 | 225 |
| 526 | 20231016 | 121100 | 20289968250 | 14530 | 14550 | 14550 | 14530 | 204 |
| 527 | 20231016 | 121000 | 20287003850 | 14550 | 14540 | 14550 | 14540 | 150 |
| 528 | 20231016 | 120900 | 20284821850 | 14520 | 14540 | 14540 | 14520 | 93 |
| 529 | 20231016 | 120800 | 20283471330 | 14540 | 14520 | 14540 | 14520 | 172 |
| 530 | 20231016 | 120700 | 20280972170 | 14520 | 14500 | 14520 | 14500 | 373 |
| 531 | 20231016 | 120600 | 20275560680 | 14500 | 14500 | 14510 | 14480 | 312 |
| 532 | 20231016 | 120500 | 20271041710 | 14500 | 14470 | 14500 | 14470 | 469 |
| 533 | 20231016 | 120400 | 20264249420 | 14470 | 14470 | 14480 | 14470 | 601 |
| 534 | 20231016 | 120300 | 20255552930 | 14470 | 14470 | 14480 | 14460 | 607 |
| 535 | 20231016 | 120200 | 20246770150 | 14470 | 14460 | 14470 | 14450 | 75 |
| 536 | 20231016 | 120100 | 20245685850 | 14460 | 14450 | 14460 | 14450 | 581 |
| 537 | 20231016 | 120000 | 20237290290 | 14440 | 14460 | 14460 | 14440 | 1083 |
| 538 | 20231016 | 115900 | 20221642060 | 14450 | 14490 | 14490 | 14450 | 1402 |
| 539 | 20231016 | 115800 | 20201360990 | 14490 | 14460 | 14490 | 14460 | 684 |
| 540 | 20231016 | 115700 | 20191455350 | 14460 | 14480 | 14500 | 14460 | 608 |
| 541 | 20231016 | 115600 | 20182652030 | 14460 | 14480 | 14480 | 14450 | 471 |
| 542 | 20231016 | 115500 | 20175841760 | 14480 | 14470 | 14480 | 14460 | 805 |
| 543 | 20231016 | 115400 | 20164199410 | 14470 | 14460 | 14470 | 14450 | 349 |
| 544 | 20231016 | 115300 | 20159150920 | 14470 | 14470 | 14480 | 14450 | 1427 |
| 545 | 20231016 | 115200 | 20138514730 | 14480 | 14510 | 14510 | 14480 | 1049 |
| 546 | 20231016 | 115100 | 20123314880 | 14510 | 14500 | 14530 | 14500 | 1508 |
| 547 | 20231016 | 115000 | 20101433590 | 14500 | 14470 | 14530 | 14470 | 4022 |
| 548 | 20231016 | 114900 | 20043124000 | 14470 | 14400 | 14490 | 14400 | 4557 |
| 549 | 20231016 | 114800 | 19977407890 | 14410 | 14450 | 14500 | 14400 | 6320 |
| 550 | 20231016 | 114700 | 19886015250 | 14450 | 14430 | 14470 | 14410 | 2362 |
| 551 | 20231016 | 114600 | 19851909580 | 14430 | 14400 | 14440 | 14380 | 1618 |
| 552 | 20231016 | 114500 | 19828608220 | 14400 | 14410 | 14450 | 14400 | 3015 |
| 553 | 20231016 | 114400 | 19785141270 | 14400 | 14480 | 14480 | 14400 | 6525 |
| 554 | 20231016 | 114300 | 19691049480 | 14450 | 14470 | 14500 | 14450 | 2976 |
| 555 | 20231016 | 114200 | 19648000450 | 14470 | 14540 | 14540 | 14470 | 8716 |
| 556 | 20231016 | 114100 | 19521580920 | 14530 | 14610 | 14610 | 14530 | 2754 |
| 557 | 20231016 | 114000 | 19481535150 | 14550 | 14610 | 14610 | 14550 | 1862 |
| 558 | 20231016 | 113900 | 19454412190 | 14570 | 14600 | 14610 | 14550 | 4071 |
| 559 | 20231016 | 113800 | 19395098920 | 14600 | 14600 | 14630 | 14600 | 636 |
| 560 | 20231016 | 113700 | 19385812670 | 14640 | 14660 | 14660 | 14600 | 438 |
| 561 | 20231016 | 113600 | 19379408670 | 14680 | 14630 | 14680 | 14590 | 995 |
| 562 | 20231016 | 113500 | 19364863310 | 14630 | 14650 | 14650 | 14630 | 250 |
| 563 | 20231016 | 113400 | 19361202450 | 14650 | 14700 | 14700 | 14650 | 2415 |
| 564 | 20231016 | 113300 | 19325766750 | 14700 | 14750 | 14750 | 14700 | 1806 |
| 565 | 20231016 | 113200 | 19299187840 | 14730 | 14720 | 14740 | 14720 | 1391 |
| 566 | 20231016 | 113100 | 19278693600 | 14720 | 14700 | 14720 | 14700 | 1508 |
| 567 | 20231016 | 113000 | 19256505630 | 14700 | 14680 | 14700 | 14680 | 1008 |
| 568 | 20231016 | 112900 | 19241706450 | 14680 | 14680 | 14700 | 14680 | 998 |
| 569 | 20231016 | 112800 | 19227046490 | 14680 | 14650 | 14680 | 14650 | 1249 |
| 570 | 20231016 | 112700 | 19208734680 | 14680 | 14580 | 14680 | 14580 | 846 |
| 571 | 20231016 | 112600 | 19196366270 | 14600 | 14580 | 14640 | 14580 | 2868 |
| 572 | 20231016 | 112500 | 19154523560 | 14580 | 14580 | 14630 | 14560 | 2239 |
| 573 | 20231016 | 112400 | 19121870780 | 14580 | 14620 | 14620 | 14580 | 738 |
| 574 | 20231016 | 112300 | 19111091080 | 14620 | 14640 | 14660 | 14620 | 1142 |
| 575 | 20231016 | 112200 | 19094363010 | 14640 | 14640 | 14660 | 14610 | 1882 |
| 576 | 20231016 | 112100 | 19066826490 | 14640 | 14650 | 14650 | 14610 | 2104 |
| 577 | 20231016 | 112000 | 19036063720 | 14660 | 14620 | 14690 | 14620 | 870 |
| 578 | 20231016 | 111900 | 19023312310 | 14610 | 14600 | 14620 | 14600 | 532 |
| 579 | 20231016 | 111800 | 19015539900 | 14610 | 14590 | 14610 | 14590 | 99 |
| 580 | 20231016 | 111700 | 19014094920 | 14590 | 14600 | 14600 | 14580 | 726 |
| 581 | 20231016 | 111600 | 19003505090 | 14590 | 14610 | 14610 | 14590 | 118 |
| 582 | 20231016 | 111500 | 19001783090 | 14610 | 14600 | 14610 | 14590 | 187 |
| 583 | 20231016 | 111400 | 18999054590 | 14600 | 14600 | 14600 | 14590 | 319 |
| 584 | 20231016 | 111300 | 18994398900 | 14610 | 14530 | 14610 | 14530 | 780 |
| 585 | 20231016 | 111200 | 18983036270 | 14540 | 14530 | 14600 | 14530 | 976 |
| 586 | 20231016 | 111100 | 18968837400 | 14530 | 14510 | 14550 | 14510 | 2181 |
| 587 | 20231016 | 111000 | 18937160870 | 14510 | 14530 | 14530 | 14510 | 1627 |
| 588 | 20231016 | 110900 | 18913543010 | 14530 | 14560 | 14590 | 14530 | 3190 |
| 589 | 20231016 | 110800 | 18867117710 | 14560 | 14630 | 14630 | 14550 | 2328 |
| 590 | 20231016 | 110700 | 18833153330 | 14630 | 14640 | 14650 | 14630 | 677 |
| 591 | 20231016 | 110600 | 18823245000 | 14640 | 14630 | 14660 | 14630 | 766 |
| 592 | 20231016 | 110500 | 18812033040 | 14620 | 14680 | 14680 | 14620 | 1437 |
| 593 | 20231016 | 110400 | 18790963820 | 14690 | 14700 | 14700 | 14680 | 417 |
| 594 | 20231016 | 110300 | 18784840020 | 14700 | 14710 | 14710 | 14680 | 1348 |
| 595 | 20231016 | 110200 | 18765040910 | 14720 | 14740 | 14750 | 14690 | 2056 |
| 596 | 20231016 | 110100 | 18734773620 | 14730 | 14700 | 14730 | 14700 | 1168 |
| 597 | 20231016 | 110000 | 18717589490 | 14700 | 14710 | 14710 | 14680 | 507 |
| 598 | 20231016 | 105900 | 18710144780 | 14680 | 14720 | 14720 | 14680 | 697 |
| 599 | 20231016 | 105800 | 18699897010 | 14710 | 14710 | 14720 | 14700 | 1215 |
| 600 | 20231016 | 105700 | 18682020150 | 14710 | 14660 | 14730 | 14660 | 4840 |
| 601 | 20231016 | 105600 | 18610874860 | 14660 | 14580 | 14670 | 14560 | 4005 |
| 602 | 20231016 | 105500 | 18552381340 | 14580 | 14610 | 14630 | 14560 | 3113 |
| 603 | 20231016 | 105400 | 18506955280 | 14610 | 14630 | 14630 | 14590 | 3065 |
| 604 | 20231016 | 105300 | 18462138160 | 14630 | 14530 | 14630 | 14510 | 2689 |
| 605 | 20231016 | 105200 | 18422989920 | 14510 | 14540 | 14580 | 14510 | 5622 |
| 606 | 20231016 | 105100 | 18341299730 | 14570 | 14600 | 14600 | 14500 | 14753 |
| 607 | 20231016 | 105000 | 18126799450 | 14600 | 14670 | 14680 | 14600 | 8175 |
| 608 | 20231016 | 104900 | 18007215950 | 14680 | 14670 | 14700 | 14660 | 1597 |
| 609 | 20231016 | 104800 | 17983781360 | 14670 | 14700 | 14710 | 14670 | 3311 |
| 610 | 20231016 | 104700 | 17935167040 | 14720 | 14730 | 14730 | 14690 | 2219 |
| 611 | 20231016 | 104600 | 17902551110 | 14700 | 14790 | 14790 | 14700 | 5472 |
| 612 | 20231016 | 104500 | 17821846820 | 14780 | 14750 | 14800 | 14750 | 5266 |
| 613 | 20231016 | 104400 | 17744060380 | 14790 | 14740 | 14800 | 14700 | 5438 |
| 614 | 20231016 | 104300 | 17663855950 | 14720 | 14740 | 14750 | 14720 | 1626 |
| 615 | 20231016 | 104200 | 17639900180 | 14720 | 14750 | 14750 | 14720 | 2496 |
| 616 | 20231016 | 104100 | 17603125200 | 14730 | 14750 | 14790 | 14720 | 3521 |
| 617 | 20231016 | 104000 | 17551191320 | 14720 | 14750 | 14790 | 14710 | 3472 |
| 618 | 20231016 | 103900 | 17499989050 | 14770 | 14730 | 14770 | 14700 | 2190 |
| 619 | 20231016 | 103800 | 17467704620 | 14700 | 14720 | 14730 | 14690 | 2470 |
| 620 | 20231016 | 103700 | 17431379170 | 14720 | 14680 | 14720 | 14680 | 1997 |
| 621 | 20231016 | 103600 | 17402037160 | 14680 | 14640 | 14720 | 14640 | 7279 |
| 622 | 20231016 | 103500 | 17295284360 | 14650 | 14700 | 14700 | 14620 | 5354 |
| 623 | 20231016 | 103400 | 17216761770 | 14700 | 14770 | 14900 | 14680 | 8212 |
| 624 | 20231016 | 103300 | 17095864150 | 14760 | 14830 | 14830 | 14710 | 10397 |
| 625 | 20231016 | 103200 | 16942303880 | 14830 | 14950 | 14970 | 14830 | 7313 |
| 626 | 20231016 | 103100 | 16833451690 | 14900 | 15000 | 15080 | 14890 | 12169 |
| 627 | 20231016 | 103000 | 16651093290 | 14990 | 14840 | 15160 | 14840 | 16507 |
| 628 | 20231016 | 102900 | 16403586160 | 14860 | 14780 | 14900 | 14510 | 23881 |
| 629 | 20231016 | 102800 | 16052380800 | 14770 | 14920 | 14980 | 14770 | 13107 |
| 630 | 20231016 | 102700 | 15857423980 | 14920 | 15040 | 15040 | 14900 | 9006 |
| 631 | 20231016 | 102600 | 15722667770 | 15020 | 15100 | 15100 | 15020 | 2393 |
| 632 | 20231016 | 102500 | 15686621290 | 15100 | 15160 | 15160 | 15070 | 3133 |
| 633 | 20231016 | 102400 | 15639273340 | 15130 | 15020 | 15170 | 15000 | 7296 |
| 634 | 20231016 | 102300 | 15529455170 | 15020 | 15000 | 15050 | 15000 | 4027 |
| 635 | 20231016 | 102200 | 15468967140 | 15000 | 15150 | 15160 | 15000 | 7512 |
| 636 | 20231016 | 102100 | 15355891720 | 15160 | 15170 | 15220 | 15100 | 4381 |
| 637 | 20231016 | 102000 | 15289434160 | 15170 | 15070 | 15180 | 15050 | 4288 |
| 638 | 20231016 | 101900 | 15224758810 | 15070 | 15180 | 15180 | 15070 | 5283 |
| 639 | 20231016 | 101800 | 15145001610 | 15120 | 15150 | 15300 | 15120 | 12556 |
| 640 | 20231016 | 101700 | 14953900830 | 15160 | 15080 | 15190 | 15080 | 2020 |
| 641 | 20231016 | 101600 | 14923294260 | 15090 | 15210 | 15230 | 15060 | 11022 |
| 642 | 20231016 | 101500 | 14756651290 | 15200 | 15110 | 15240 | 15090 | 4997 |
| 643 | 20231016 | 101400 | 14680965960 | 15120 | 15160 | 15210 | 15100 | 7214 |
| 644 | 20231016 | 101300 | 14571733040 | 15130 | 15080 | 15280 | 15080 | 15059 |
| 645 | 20231016 | 101200 | 14342742540 | 15080 | 15350 | 15400 | 15020 | 76924 |
| 646 | 20231016 | 101100 | 13168491590 | 15350 | 15280 | 15380 | 15120 | 26324 |
| 647 | 20231016 | 101000 | 12766714320 | 15280 | 15010 | 15290 | 14970 | 31203 |
| 648 | 20231016 | 100900 | 12291840640 | 14980 | 15090 | 15190 | 14950 | 10682 |
| 649 | 20231016 | 100800 | 12131048100 | 15090 | 14990 | 15110 | 14900 | 10381 |
| 650 | 20231016 | 100700 | 11975476010 | 14990 | 14900 | 15000 | 14810 | 15315 |
| 651 | 20231016 | 100600 | 11747779600 | 14910 | 15040 | 15040 | 14900 | 9427 |
| 652 | 20231016 | 100500 | 11606818900 | 15040 | 15140 | 15320 | 14850 | 26396 |
| 653 | 20231016 | 100400 | 11207665750 | 15160 | 15330 | 15360 | 15090 | 27339 |
| 654 | 20231016 | 100300 | 10791675780 | 15330 | 15030 | 15380 | 14810 | 51016 |
| 655 | 20231016 | 100200 | 10022088300 | 15060 | 15200 | 15380 | 14960 | 51343 |
| 656 | 20231016 | 100100 | 9243424610 | 15190 | 15420 | 15420 | 15170 | 73655 |
| 657 | 20231016 | 100000 | 8116299990 | 15410 | 15290 | 15420 | 15280 | 76615 |
| 658 | 20231016 | 095900 | 6942258630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 659 | 20231016 | 095800 | 6942258630 | 15150 | 14510 | 15150 | 14470 | 61648 |
| 660 | 20231016 | 095700 | 6021594910 | 14510 | 14390 | 14610 | 14380 | 22765 |
| 661 | 20231016 | 095600 | 5691594480 | 14380 | 14480 | 14480 | 14290 | 10419 |
| 662 | 20231016 | 095500 | 5542443510 | 14480 | 14390 | 14500 | 14250 | 16265 |
| 663 | 20231016 | 095400 | 5309086380 | 14340 | 14600 | 14980 | 14170 | 63840 |
| 664 | 20231016 | 095300 | 4379756390 | 14650 | 14140 | 14660 | 14140 | 32907 |
| 665 | 20231016 | 095200 | 3905513540 | 14130 | 14050 | 14140 | 14050 | 1598 |
| 666 | 20231016 | 095100 | 3882952500 | 14040 | 14030 | 14040 | 13980 | 3132 |
| 667 | 20231016 | 095000 | 3839073120 | 14040 | 14100 | 14100 | 14030 | 1669 |
| 668 | 20231016 | 094900 | 3815625730 | 14130 | 14130 | 14170 | 14100 | 1820 |
| 669 | 20231016 | 094800 | 3789912140 | 14180 | 14050 | 14190 | 14050 | 1363 |
| 670 | 20231016 | 094700 | 3770673970 | 14020 | 14010 | 14020 | 13980 | 603 |
| 671 | 20231016 | 094600 | 3762230670 | 14020 | 14100 | 14110 | 13990 | 2992 |
| 672 | 20231016 | 094500 | 3720219710 | 14080 | 14000 | 14080 | 14000 | 1905 |
| 673 | 20231016 | 094400 | 3693464040 | 14000 | 14030 | 14040 | 13990 | 2807 |
| 674 | 20231016 | 094300 | 3654124600 | 14030 | 14050 | 14060 | 14030 | 1099 |
| 675 | 20231016 | 094200 | 3638691990 | 14050 | 14090 | 14140 | 14050 | 3306 |
| 676 | 20231016 | 094100 | 3592106350 | 14090 | 14210 | 14210 | 14070 | 3312 |
| 677 | 20231016 | 094000 | 3545323970 | 14210 | 14050 | 14220 | 14050 | 13103 |
| 678 | 20231016 | 093900 | 3359755130 | 14050 | 13950 | 14100 | 13930 | 3452 |
| 679 | 20231016 | 093800 | 3311392460 | 13980 | 14000 | 14020 | 13900 | 6922 |
| 680 | 20231016 | 093700 | 3214674010 | 14000 | 14000 | 14020 | 13990 | 272 |
| 681 | 20231016 | 093600 | 3210866110 | 14000 | 14010 | 14040 | 13980 | 2717 |
| 682 | 20231016 | 093500 | 3172813430 | 14010 | 14010 | 14020 | 13990 | 688 |
| 683 | 20231016 | 093400 | 3163178950 | 14010 | 13860 | 14020 | 13810 | 2198 |
| 684 | 20231016 | 093300 | 3132597530 | 13860 | 13910 | 13910 | 13750 | 9788 |
| 685 | 20231016 | 093200 | 2997403630 | 13910 | 13950 | 13950 | 13910 | 1334 |
| 686 | 20231016 | 093100 | 2978836610 | 13950 | 14050 | 14060 | 13940 | 3389 |
| 687 | 20231016 | 093000 | 2931442140 | 14060 | 14150 | 14150 | 14050 | 2950 |
| 688 | 20231016 | 092900 | 2889919080 | 14120 | 14190 | 14200 | 14120 | 3008 |
| 689 | 20231016 | 092800 | 2847290830 | 14190 | 14190 | 14220 | 14170 | 6340 |
| 690 | 20231016 | 092700 | 2757291270 | 14160 | 14200 | 14210 | 14070 | 4227 |
| 691 | 20231016 | 092600 | 2697517610 | 14200 | 14010 | 14200 | 14000 | 3991 |
| 692 | 20231016 | 092500 | 2641346920 | 14020 | 14140 | 14150 | 14010 | 6287 |
| 693 | 20231016 | 092400 | 2552857610 | 14140 | 14240 | 14280 | 14120 | 11923 |
| 694 | 20231016 | 092300 | 2383374060 | 14240 | 14280 | 14390 | 14200 | 18213 |
| 695 | 20231016 | 092200 | 2123033250 | 14280 | 13830 | 14340 | 13830 | 50290 |
| 696 | 20231016 | 092100 | 1410757920 | 13830 | 13690 | 13870 | 13690 | 4090 |
| 697 | 20231016 | 092000 | 1354421580 | 13680 | 13610 | 13680 | 13610 | 1863 |
| 698 | 20231016 | 091900 | 1328976120 | 13610 | 13610 | 13640 | 13600 | 981 |
| 699 | 20231016 | 091800 | 1315617500 | 13640 | 13570 | 13670 | 13570 | 1654 |
| 700 | 20231016 | 091700 | 1293086130 | 13570 | 13550 | 13580 | 13550 | 658 |
| 701 | 20231016 | 091600 | 1284156460 | 13580 | 13520 | 13590 | 13520 | 837 |
| 702 | 20231016 | 091500 | 1272799380 | 13520 | 13550 | 13550 | 13500 | 3829 |
| 703 | 20231016 | 091400 | 1221063010 | 13560 | 13580 | 13580 | 13550 | 1211 |
| 704 | 20231016 | 091300 | 1204645120 | 13590 | 13590 | 13640 | 13560 | 761 |
| 705 | 20231016 | 091200 | 1194299510 | 13600 | 13490 | 13600 | 13490 | 2502 |
| 706 | 20231016 | 091100 | 1160432330 | 13490 | 13520 | 13570 | 13490 | 6413 |
| 707 | 20231016 | 091000 | 1073819560 | 13510 | 13510 | 13570 | 13490 | 4112 |
| 708 | 20231016 | 090900 | 1018206240 | 13510 | 13510 | 13580 | 13490 | 4815 |
| 709 | 20231016 | 090800 | 953200410 | 13510 | 13630 | 13630 | 13510 | 5823 |
| 710 | 20231016 | 090700 | 874179810 | 13630 | 13680 | 13680 | 13620 | 287 |
| 711 | 20231016 | 090600 | 870265740 | 13650 | 13750 | 13750 | 13650 | 2429 |
| 712 | 20231016 | 090500 | 837078190 | 13650 | 13600 | 13830 | 13600 | 9241 |
| 713 | 20231016 | 090400 | 710805700 | 13660 | 13600 | 13670 | 13560 | 7742 |
| 714 | 20231016 | 090300 | 605554540 | 13580 | 13520 | 13620 | 13500 | 5787 |
| 715 | 20231016 | 090200 | 527198770 | 13530 | 13520 | 13600 | 13500 | 5477 |
| 716 | 20231016 | 090100 | 453154210 | 13500 | 13590 | 13680 | 13460 | 13488 |
| 717 | 20231016 | 090000 | 270768460 | 13520 | 13780 | 13780 | 13500 | 19029 |