38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 205700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 790 |
| 3 | 20231120 | 205600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20231120 | 205500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20231120 | 205400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20231120 | 205300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20231120 | 205200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20231120 | 205100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20231120 | 205000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20231120 | 204900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20231120 | 204800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20231120 | 204700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20231120 | 204600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20231120 | 204500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20231120 | 204400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20231120 | 204300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20231120 | 204200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20231120 | 204100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20231120 | 204000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20231120 | 203900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20231120 | 203800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20231120 | 203700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20231120 | 203600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20231120 | 203500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20231120 | 203400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20231120 | 203300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20231120 | 203200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20231120 | 203100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20231120 | 203000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20231120 | 202900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20231120 | 202800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20231120 | 202700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 790 |
| 33 | 20231120 | 202600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20231120 | 202500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20231120 | 202400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20231120 | 202300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20231120 | 202200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20231120 | 202100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20231120 | 202000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20231120 | 201900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20231120 | 201800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20231120 | 201700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20231120 | 201600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20231120 | 201500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20231120 | 201400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20231120 | 201300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20231120 | 201200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20231120 | 201100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20231120 | 201000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20231120 | 200900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20231120 | 200800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20231120 | 200700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20231120 | 200600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20231120 | 200500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20231120 | 200400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20231120 | 200300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20231120 | 200200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20231120 | 200100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20231120 | 200000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20231120 | 195900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20231120 | 195800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20231120 | 195700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 790 |
| 63 | 20231120 | 195600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20231120 | 195500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20231120 | 195400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20231120 | 195300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20231120 | 195200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20231120 | 195100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20231120 | 195000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20231120 | 194900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20231120 | 194800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20231120 | 194700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20231120 | 194600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20231120 | 194500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20231120 | 194400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20231120 | 194300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20231120 | 194200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20231120 | 194100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20231120 | 194000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20231120 | 193900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20231120 | 193800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20231120 | 193700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20231120 | 193600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20231120 | 193500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20231120 | 193400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20231120 | 193300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20231120 | 193200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20231120 | 193100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20231120 | 193000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20231120 | 192900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20231120 | 192800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20231120 | 192700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 790 |
| 93 | 20231120 | 192600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20231120 | 192500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20231120 | 192400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20231120 | 192300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20231120 | 192200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20231120 | 192100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20231120 | 192000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20231120 | 191900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20231120 | 191800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20231120 | 191700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20231120 | 191600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20231120 | 191500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20231120 | 191400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20231120 | 191300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20231120 | 191200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20231120 | 191100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20231120 | 191000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20231120 | 190900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20231120 | 190800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20231120 | 190700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20231120 | 190600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20231120 | 190500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20231120 | 190400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20231120 | 190300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20231120 | 190200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20231120 | 190100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20231120 | 190000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20231120 | 185900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20231120 | 185800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20231120 | 185700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 790 |
| 123 | 20231120 | 185600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20231120 | 185500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20231120 | 185400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20231120 | 185300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20231120 | 185200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20231120 | 185100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20231120 | 185000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20231120 | 184900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20231120 | 184800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20231120 | 184700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20231120 | 184600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20231120 | 184500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20231120 | 184400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20231120 | 184300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20231120 | 184200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20231120 | 184100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20231120 | 184000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20231120 | 183900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20231120 | 183800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20231120 | 183700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20231120 | 183600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20231120 | 183500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20231120 | 183400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20231120 | 183300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20231120 | 183200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20231120 | 183100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20231120 | 183000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20231120 | 182900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20231120 | 182800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20231120 | 182700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 790 |
| 153 | 20231120 | 182600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20231120 | 182500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20231120 | 182400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20231120 | 182300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20231120 | 182200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20231120 | 182100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20231120 | 182000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20231120 | 181900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20231120 | 181800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20231120 | 181700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20231120 | 181600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20231120 | 181500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20231120 | 181400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20231120 | 181300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20231120 | 181200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20231120 | 181100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20231120 | 181000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20231120 | 180900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20231120 | 180800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20231120 | 180700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20231120 | 180600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20231120 | 180500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20231120 | 180400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20231120 | 180300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20231120 | 180200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20231120 | 180100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20231120 | 180000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20231120 | 175900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20231120 | 175800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20231120 | 175700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 790 |
| 183 | 20231120 | 175600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20231120 | 175500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20231120 | 175400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20231120 | 175300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20231120 | 175200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20231120 | 175100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20231120 | 175000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20231120 | 174900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20231120 | 174800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20231120 | 174700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20231120 | 174600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20231120 | 174500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20231120 | 174400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20231120 | 174300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20231120 | 174200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20231120 | 174100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20231120 | 174000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20231120 | 173900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20231120 | 173800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20231120 | 173700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20231120 | 173600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20231120 | 173500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20231120 | 173400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20231120 | 173300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20231120 | 173200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20231120 | 173100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20231120 | 173000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20231120 | 172900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20231120 | 172800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20231120 | 172700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 790 |
| 213 | 20231120 | 172600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20231120 | 172500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20231120 | 172400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20231120 | 172300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20231120 | 172200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20231120 | 172100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20231120 | 172000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20231120 | 171900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20231120 | 171800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20231120 | 171700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20231120 | 171600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20231120 | 171500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20231120 | 171400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20231120 | 171300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20231120 | 171200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20231120 | 171100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20231120 | 171000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20231120 | 170900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20231120 | 170800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 232 | 20231120 | 170700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 233 | 20231120 | 170600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 234 | 20231120 | 170500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 235 | 20231120 | 170400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 236 | 20231120 | 170300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 237 | 20231120 | 170200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 238 | 20231120 | 170100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 239 | 20231120 | 170000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 240 | 20231120 | 165900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 241 | 20231120 | 165800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 242 | 20231120 | 165700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 790 |
| 243 | 20231120 | 165600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 244 | 20231120 | 165500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 245 | 20231120 | 165400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 246 | 20231120 | 165300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 247 | 20231120 | 165200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 248 | 20231120 | 165100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 249 | 20231120 | 165000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 250 | 20231120 | 164900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 251 | 20231120 | 164800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 252 | 20231120 | 164700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 253 | 20231120 | 164600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 254 | 20231120 | 164500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 255 | 20231120 | 164400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 256 | 20231120 | 164300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 257 | 20231120 | 164200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 258 | 20231120 | 164100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 259 | 20231120 | 164000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 260 | 20231120 | 163900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 261 | 20231120 | 163800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 262 | 20231120 | 163700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 263 | 20231120 | 163600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 264 | 20231120 | 163500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 265 | 20231120 | 163400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 266 | 20231120 | 163300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 267 | 20231120 | 163200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 268 | 20231120 | 163100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 269 | 20231120 | 163000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 270 | 20231120 | 162900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 271 | 20231120 | 162800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 272 | 20231120 | 162700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 790 |
| 273 | 20231120 | 162600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 274 | 20231120 | 162500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 275 | 20231120 | 162400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 276 | 20231120 | 162300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 277 | 20231120 | 162200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 278 | 20231120 | 162100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 279 | 20231120 | 162000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 280 | 20231120 | 161900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 281 | 20231120 | 161800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 282 | 20231120 | 161700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 283 | 20231120 | 161600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 284 | 20231120 | 161500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 285 | 20231120 | 161400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 286 | 20231120 | 161300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 287 | 20231120 | 161200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 288 | 20231120 | 161100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 289 | 20231120 | 161000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 290 | 20231120 | 160900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 291 | 20231120 | 160800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 292 | 20231120 | 160700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 293 | 20231120 | 160600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 294 | 20231120 | 160500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 295 | 20231120 | 160400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 296 | 20231120 | 160300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 297 | 20231120 | 160200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 298 | 20231120 | 160100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 299 | 20231120 | 160000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 300 | 20231120 | 155900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 301 | 20231120 | 155800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 302 | 20231120 | 155700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 790 |
| 303 | 20231120 | 155600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 304 | 20231120 | 155500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 305 | 20231120 | 155400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 306 | 20231120 | 155300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 307 | 20231120 | 155200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 308 | 20231120 | 155100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 309 | 20231120 | 155000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 310 | 20231120 | 154900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 311 | 20231120 | 154800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 312 | 20231120 | 154700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 313 | 20231120 | 154600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 314 | 20231120 | 154500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 315 | 20231120 | 154400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 316 | 20231120 | 154300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 317 | 20231120 | 154200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 318 | 20231120 | 154100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 319 | 20231120 | 154000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 320 | 20231120 | 153900 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 321 | 20231120 | 153800 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 322 | 20231120 | 153700 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 323 | 20231120 | 153600 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 324 | 20231120 | 153500 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 325 | 20231120 | 153400 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 326 | 20231120 | 153300 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 327 | 20231120 | 153200 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 328 | 20231120 | 153100 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 329 | 20231120 | 153000 | 2810161140 | 14140 | 14140 | 14140 | 14140 | 790 |
| 330 | 20231120 | 152900 | 2798990540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 331 | 20231120 | 152800 | 2798990540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 332 | 20231120 | 152700 | 2798990540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 333 | 20231120 | 152600 | 2798990540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 334 | 20231120 | 152500 | 2798990540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 335 | 20231120 | 152400 | 2798990540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 336 | 20231120 | 152300 | 2798990540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 337 | 20231120 | 152200 | 2798990540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 338 | 20231120 | 152100 | 2798990540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 339 | 20231120 | 152000 | 2798990540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 340 | 20231120 | 151900 | 2798990540 | 14150 | 14160 | 14170 | 14150 | 1079 |
| 341 | 20231120 | 151800 | 2783719130 | 14150 | 14140 | 14150 | 14130 | 1566 |
| 342 | 20231120 | 151700 | 2761569270 | 14140 | 14120 | 14140 | 14110 | 451 |
| 343 | 20231120 | 151600 | 2755198950 | 14130 | 14100 | 14130 | 14100 | 199 |
| 344 | 20231120 | 151500 | 2752391400 | 14110 | 14110 | 14130 | 14110 | 1786 |
| 345 | 20231120 | 151400 | 2727185750 | 14120 | 14100 | 14120 | 14100 | 350 |
| 346 | 20231120 | 151300 | 2722245830 | 14100 | 14100 | 14100 | 14100 | 111 |
| 347 | 20231120 | 151200 | 2720680730 | 14100 | 14100 | 14100 | 14100 | 102 |
| 348 | 20231120 | 151100 | 2719242530 | 14100 | 14070 | 14110 | 14070 | 489 |
| 349 | 20231120 | 151000 | 2712351310 | 14070 | 14080 | 14080 | 14070 | 1464 |
| 350 | 20231120 | 150900 | 2691748240 | 14080 | 14080 | 14080 | 14080 | 217 |
| 351 | 20231120 | 150800 | 2688692880 | 14080 | 14100 | 14100 | 14070 | 828 |
| 352 | 20231120 | 150700 | 2677032080 | 14100 | 14100 | 14100 | 14100 | 311 |
| 353 | 20231120 | 150600 | 2672646980 | 14100 | 14100 | 14100 | 14100 | 243 |
| 354 | 20231120 | 150500 | 2669220680 | 14100 | 14100 | 14110 | 14100 | 185 |
| 355 | 20231120 | 150400 | 2666610860 | 14100 | 14100 | 14110 | 14100 | 157 |
| 356 | 20231120 | 150300 | 2664396570 | 14100 | 14090 | 14110 | 14090 | 352 |
| 357 | 20231120 | 150200 | 2659433240 | 14090 | 14090 | 14100 | 14090 | 92 |
| 358 | 20231120 | 150100 | 2658136950 | 14090 | 14090 | 14100 | 14090 | 104 |
| 359 | 20231120 | 150000 | 2656671570 | 14090 | 14090 | 14090 | 14090 | 89 |
| 360 | 20231120 | 145900 | 2655417560 | 14090 | 14090 | 14100 | 14090 | 189 |
| 361 | 20231120 | 145800 | 2652753850 | 14090 | 14090 | 14110 | 14090 | 496 |
| 362 | 20231120 | 145700 | 2645760380 | 14100 | 14130 | 14130 | 14090 | 216 |
| 363 | 20231120 | 145600 | 2642713700 | 14120 | 14080 | 14130 | 14080 | 1679 |
| 364 | 20231120 | 145500 | 2619020440 | 14070 | 14060 | 14090 | 14060 | 463 |
| 365 | 20231120 | 145400 | 2612503060 | 14060 | 14060 | 14060 | 14060 | 163 |
| 366 | 20231120 | 145300 | 2610211280 | 14060 | 14060 | 14060 | 14060 | 130 |
| 367 | 20231120 | 145200 | 2608383480 | 14060 | 14060 | 14060 | 14060 | 472 |
| 368 | 20231120 | 145100 | 2601747160 | 14060 | 14050 | 14070 | 14050 | 787 |
| 369 | 20231120 | 145000 | 2590686090 | 14050 | 14050 | 14050 | 14050 | 411 |
| 370 | 20231120 | 144900 | 2584911540 | 14050 | 14050 | 14060 | 14050 | 219 |
| 371 | 20231120 | 144800 | 2581833590 | 14050 | 14050 | 14050 | 14050 | 92 |
| 372 | 20231120 | 144700 | 2580540990 | 14050 | 14050 | 14060 | 14050 | 477 |
| 373 | 20231120 | 144600 | 2573835280 | 14050 | 14050 | 14050 | 14050 | 163 |
| 374 | 20231120 | 144500 | 2571545130 | 14050 | 14050 | 14060 | 14050 | 115 |
| 375 | 20231120 | 144400 | 2569929360 | 14050 | 14050 | 14060 | 14050 | 452 |
| 376 | 20231120 | 144300 | 2563575090 | 14050 | 14050 | 14060 | 14050 | 185 |
| 377 | 20231120 | 144200 | 2560975490 | 14050 | 14060 | 14060 | 14050 | 91 |
| 378 | 20231120 | 144100 | 2559696580 | 14060 | 14050 | 14080 | 14050 | 1067 |
| 379 | 20231120 | 144000 | 2544685380 | 14050 | 14070 | 14070 | 14050 | 551 |
| 380 | 20231120 | 143900 | 2536938770 | 14060 | 14060 | 14060 | 14060 | 405 |
| 381 | 20231120 | 143800 | 2531244470 | 14060 | 14060 | 14070 | 14060 | 192 |
| 382 | 20231120 | 143700 | 2528544940 | 14060 | 14060 | 14060 | 14060 | 884 |
| 383 | 20231120 | 143600 | 2516115900 | 14060 | 14060 | 14060 | 14060 | 129 |
| 384 | 20231120 | 143500 | 2514302160 | 14060 | 14060 | 14060 | 14060 | 94 |
| 385 | 20231120 | 143400 | 2512980520 | 14060 | 14070 | 14070 | 14060 | 649 |
| 386 | 20231120 | 143300 | 2503852190 | 14070 | 14070 | 14070 | 14070 | 207 |
| 387 | 20231120 | 143200 | 2500939700 | 14070 | 14070 | 14070 | 14070 | 90 |
| 388 | 20231120 | 143100 | 2499673400 | 14070 | 14070 | 14070 | 14070 | 162 |
| 389 | 20231120 | 143000 | 2497394060 | 14070 | 14070 | 14070 | 14070 | 101 |
| 390 | 20231120 | 142900 | 2495972990 | 14070 | 14070 | 14070 | 14070 | 100 |
| 391 | 20231120 | 142800 | 2494565990 | 14070 | 14080 | 14080 | 14070 | 105 |
| 392 | 20231120 | 142700 | 2493088410 | 14080 | 14080 | 14080 | 14080 | 121 |
| 393 | 20231120 | 142600 | 2491384730 | 14080 | 14080 | 14080 | 14080 | 79 |
| 394 | 20231120 | 142500 | 2490272410 | 14080 | 14080 | 14090 | 14080 | 1132 |
| 395 | 20231120 | 142400 | 2474328290 | 14080 | 14080 | 14080 | 14080 | 184 |
| 396 | 20231120 | 142300 | 2471737570 | 14080 | 14080 | 14090 | 14080 | 130 |
| 397 | 20231120 | 142200 | 2469906780 | 14080 | 14080 | 14080 | 14080 | 375 |
| 398 | 20231120 | 142100 | 2464626780 | 14080 | 14090 | 14090 | 14080 | 88 |
| 399 | 20231120 | 142000 | 2463387410 | 14090 | 14090 | 14090 | 14090 | 90 |
| 400 | 20231120 | 141900 | 2462119310 | 14090 | 14100 | 14100 | 14090 | 246 |
| 401 | 20231120 | 141800 | 2458652060 | 14100 | 14100 | 14100 | 14100 | 155 |
| 402 | 20231120 | 141700 | 2456466560 | 14100 | 14100 | 14100 | 14100 | 391 |
| 403 | 20231120 | 141600 | 2450953460 | 14100 | 14110 | 14110 | 14100 | 689 |
| 404 | 20231120 | 141500 | 2441236800 | 14110 | 14110 | 14110 | 14110 | 113 |
| 405 | 20231120 | 141400 | 2439642370 | 14110 | 14110 | 14110 | 14110 | 91 |
| 406 | 20231120 | 141300 | 2438358360 | 14110 | 14110 | 14110 | 14110 | 102 |
| 407 | 20231120 | 141200 | 2436919140 | 14110 | 14110 | 14120 | 14110 | 798 |
| 408 | 20231120 | 141100 | 2425654220 | 14110 | 14110 | 14110 | 14110 | 77 |
| 409 | 20231120 | 141000 | 2424567750 | 14120 | 14130 | 14130 | 14110 | 496 |
| 410 | 20231120 | 140900 | 2417567320 | 14130 | 14120 | 14130 | 14120 | 183 |
| 411 | 20231120 | 140800 | 2414982840 | 14120 | 14120 | 14130 | 14120 | 128 |
| 412 | 20231120 | 140700 | 2413175210 | 14130 | 14120 | 14140 | 14120 | 161 |
| 413 | 20231120 | 140600 | 2410900820 | 14120 | 14120 | 14120 | 14120 | 87 |
| 414 | 20231120 | 140500 | 2409672380 | 14120 | 14120 | 14120 | 14120 | 102 |
| 415 | 20231120 | 140400 | 2408232140 | 14120 | 14130 | 14130 | 14120 | 994 |
| 416 | 20231120 | 140300 | 2394194900 | 14140 | 14140 | 14140 | 14140 | 94 |
| 417 | 20231120 | 140200 | 2392865740 | 14140 | 14150 | 14150 | 14140 | 78 |
| 418 | 20231120 | 140100 | 2391762250 | 14140 | 14160 | 14160 | 14140 | 207 |
| 419 | 20231120 | 140000 | 2388833220 | 14150 | 14140 | 14160 | 14140 | 213 |
| 420 | 20231120 | 135900 | 2385818200 | 14140 | 14150 | 14150 | 14140 | 90 |
| 421 | 20231120 | 135800 | 2384545030 | 14140 | 14150 | 14160 | 14140 | 206 |
| 422 | 20231120 | 135700 | 2381629620 | 14140 | 14140 | 14150 | 14140 | 183 |
| 423 | 20231120 | 135600 | 2379041810 | 14130 | 14140 | 14140 | 14130 | 74 |
| 424 | 20231120 | 135500 | 2377995890 | 14130 | 14130 | 14140 | 14130 | 117 |
| 425 | 20231120 | 135400 | 2376342550 | 14140 | 14140 | 14140 | 14130 | 101 |
| 426 | 20231120 | 135300 | 2374914750 | 14130 | 14140 | 14140 | 14130 | 93 |
| 427 | 20231120 | 135200 | 2373600330 | 14130 | 14140 | 14140 | 14130 | 101 |
| 428 | 20231120 | 135100 | 2372172770 | 14130 | 14140 | 14140 | 14130 | 146 |
| 429 | 20231120 | 135000 | 2370109210 | 14140 | 14130 | 14140 | 14130 | 121 |
| 430 | 20231120 | 134900 | 2368398950 | 14130 | 14140 | 14140 | 14130 | 88 |
| 431 | 20231120 | 134800 | 2367155240 | 14130 | 14140 | 14140 | 14130 | 106 |
| 432 | 20231120 | 134700 | 2365656840 | 14130 | 14140 | 14140 | 14130 | 103 |
| 433 | 20231120 | 134600 | 2364200860 | 14130 | 14140 | 14140 | 14130 | 237 |
| 434 | 20231120 | 134500 | 2360850460 | 14130 | 14130 | 14140 | 14130 | 345 |
| 435 | 20231120 | 134400 | 2355975020 | 14130 | 14140 | 14150 | 14130 | 127 |
| 436 | 20231120 | 134300 | 2354179320 | 14130 | 14150 | 14150 | 14130 | 388 |
| 437 | 20231120 | 134200 | 2348693150 | 14150 | 14150 | 14150 | 14150 | 47 |
| 438 | 20231120 | 134100 | 2348028100 | 14150 | 14150 | 14150 | 14150 | 47 |
| 439 | 20231120 | 134000 | 2347363050 | 14150 | 14150 | 14150 | 14150 | 44 |
| 440 | 20231120 | 133900 | 2346740450 | 14150 | 14150 | 14150 | 14150 | 45 |
| 441 | 20231120 | 133800 | 2346103700 | 14150 | 14150 | 14160 | 14150 | 72 |
| 442 | 20231120 | 133700 | 2345084890 | 14150 | 14150 | 14150 | 14150 | 49 |
| 443 | 20231120 | 133600 | 2344391540 | 14150 | 14140 | 14160 | 14140 | 507 |
| 444 | 20231120 | 133500 | 2337217700 | 14140 | 14130 | 14140 | 14130 | 72 |
| 445 | 20231120 | 133400 | 2336199920 | 14130 | 14140 | 14140 | 14130 | 75 |
| 446 | 20231120 | 133300 | 2335140070 | 14150 | 14130 | 14150 | 14130 | 117 |
| 447 | 20231120 | 133200 | 2333485740 | 14130 | 14130 | 14140 | 14130 | 83 |
| 448 | 20231120 | 133100 | 2332312570 | 14120 | 14140 | 14140 | 14120 | 207 |
| 449 | 20231120 | 133000 | 2329388270 | 14140 | 14140 | 14140 | 14140 | 12 |
| 450 | 20231120 | 132900 | 2329218590 | 14140 | 14140 | 14140 | 14140 | 13 |
| 451 | 20231120 | 132800 | 2329034770 | 14140 | 14140 | 14140 | 14140 | 47 |
| 452 | 20231120 | 132700 | 2328370190 | 14150 | 14140 | 14150 | 14140 | 19 |
| 453 | 20231120 | 132600 | 2328101440 | 14140 | 14140 | 14140 | 14130 | 82 |
| 454 | 20231120 | 132500 | 2326942460 | 14140 | 14130 | 14140 | 14130 | 1523 |
| 455 | 20231120 | 132400 | 2305408490 | 14130 | 14120 | 14130 | 14120 | 156 |
| 456 | 20231120 | 132300 | 2303204240 | 14120 | 14120 | 14130 | 14120 | 75 |
| 457 | 20231120 | 132200 | 2302145170 | 14130 | 14140 | 14140 | 14130 | 14 |
| 458 | 20231120 | 132100 | 2301947340 | 14130 | 14130 | 14130 | 14130 | 73 |
| 459 | 20231120 | 132000 | 2300915850 | 14140 | 14130 | 14140 | 14130 | 114 |
| 460 | 20231120 | 131900 | 2299305020 | 14130 | 14130 | 14140 | 14130 | 33 |
| 461 | 20231120 | 131800 | 2298838720 | 14130 | 14130 | 14130 | 14130 | 6 |
| 462 | 20231120 | 131700 | 2298753940 | 14130 | 14130 | 14130 | 14130 | 12 |
| 463 | 20231120 | 131600 | 2298584380 | 14130 | 14130 | 14130 | 14130 | 9 |
| 464 | 20231120 | 131500 | 2298457210 | 14130 | 14130 | 14130 | 14130 | 9 |
| 465 | 20231120 | 131400 | 2298330040 | 14130 | 14130 | 14130 | 14130 | 14 |
| 466 | 20231120 | 131300 | 2298132220 | 14130 | 14130 | 14130 | 14130 | 27 |
| 467 | 20231120 | 131200 | 2297750710 | 14130 | 14130 | 14130 | 14130 | 20 |
| 468 | 20231120 | 131100 | 2297468110 | 14130 | 14130 | 14130 | 14130 | 181 |
| 469 | 20231120 | 131000 | 2294910580 | 14130 | 14130 | 14130 | 14130 | 24 |
| 470 | 20231120 | 130900 | 2294571460 | 14130 | 14130 | 14130 | 14130 | 9 |
| 471 | 20231120 | 130800 | 2294444290 | 14130 | 14140 | 14140 | 14130 | 80 |
| 472 | 20231120 | 130700 | 2293313180 | 14130 | 14130 | 14130 | 14130 | 66 |
| 473 | 20231120 | 130600 | 2292380600 | 14130 | 14130 | 14130 | 14130 | 10 |
| 474 | 20231120 | 130500 | 2292239300 | 14130 | 14130 | 14130 | 14130 | 27 |
| 475 | 20231120 | 130400 | 2291857790 | 14130 | 14130 | 14130 | 14130 | 8 |
| 476 | 20231120 | 130300 | 2291744750 | 14130 | 14130 | 14130 | 14130 | 11 |
| 477 | 20231120 | 130200 | 2291589320 | 14130 | 14130 | 14130 | 14130 | 11 |
| 478 | 20231120 | 130100 | 2291433890 | 14130 | 14140 | 14140 | 14130 | 377 |
| 479 | 20231120 | 130000 | 2286103200 | 14140 | 14140 | 14150 | 14140 | 62 |
| 480 | 20231120 | 125900 | 2285226020 | 14140 | 14140 | 14150 | 14140 | 124 |
| 481 | 20231120 | 125800 | 2283472650 | 14140 | 14140 | 14140 | 14140 | 211 |
| 482 | 20231120 | 125700 | 2280489110 | 14140 | 14140 | 14140 | 14140 | 192 |
| 483 | 20231120 | 125600 | 2277774230 | 14140 | 14140 | 14150 | 14140 | 8 |
| 484 | 20231120 | 125500 | 2277661100 | 14150 | 14160 | 14160 | 14140 | 867 |
| 485 | 20231120 | 125400 | 2265393370 | 14160 | 14180 | 14180 | 14160 | 313 |
| 486 | 20231120 | 125300 | 2260960050 | 14170 | 14180 | 14180 | 14170 | 157 |
| 487 | 20231120 | 125200 | 2258734460 | 14180 | 14180 | 14180 | 14180 | 129 |
| 488 | 20231120 | 125100 | 2256905240 | 14180 | 14180 | 14180 | 14180 | 46 |
| 489 | 20231120 | 125000 | 2256252960 | 14190 | 14180 | 14190 | 14180 | 100 |
| 490 | 20231120 | 124900 | 2254834930 | 14190 | 14190 | 14190 | 14180 | 239 |
| 491 | 20231120 | 124800 | 2251444200 | 14190 | 14190 | 14200 | 14190 | 41 |
| 492 | 20231120 | 124700 | 2250862390 | 14200 | 14190 | 14200 | 14190 | 119 |
| 493 | 20231120 | 124600 | 2249173700 | 14190 | 14200 | 14200 | 14190 | 15 |
| 494 | 20231120 | 124500 | 2248960720 | 14200 | 14210 | 14210 | 14200 | 117 |
| 495 | 20231120 | 124400 | 2247298330 | 14210 | 14240 | 14240 | 14210 | 394 |
| 496 | 20231120 | 124300 | 2241689570 | 14230 | 14230 | 14230 | 14230 | 237 |
| 497 | 20231120 | 124200 | 2238317060 | 14230 | 14230 | 14240 | 14230 | 194 |
| 498 | 20231120 | 124100 | 2235556230 | 14230 | 14230 | 14240 | 14230 | 41 |
| 499 | 20231120 | 124000 | 2234972780 | 14230 | 14230 | 14230 | 14230 | 66 |
| 500 | 20231120 | 123900 | 2234033600 | 14230 | 14250 | 14250 | 14230 | 640 |
| 501 | 20231120 | 123800 | 2224919070 | 14240 | 14200 | 14250 | 14200 | 7053 |
| 502 | 20231120 | 123700 | 2124579400 | 14190 | 14180 | 14200 | 14170 | 422 |
| 503 | 20231120 | 123600 | 2118592230 | 14170 | 14180 | 14180 | 14170 | 134 |
| 504 | 20231120 | 123500 | 2116692190 | 14170 | 14170 | 14170 | 14160 | 226 |
| 505 | 20231120 | 123400 | 2113489850 | 14160 | 14180 | 14180 | 14160 | 178 |
| 506 | 20231120 | 123300 | 2110967970 | 14170 | 14150 | 14170 | 14140 | 1365 |
| 507 | 20231120 | 123200 | 2091636700 | 14160 | 14140 | 14160 | 14140 | 216 |
| 508 | 20231120 | 123100 | 2088579020 | 14150 | 14150 | 14150 | 14140 | 137 |
| 509 | 20231120 | 123000 | 2086641480 | 14140 | 14160 | 14160 | 14140 | 193 |
| 510 | 20231120 | 122900 | 2083910450 | 14160 | 14160 | 14160 | 14160 | 27 |
| 511 | 20231120 | 122800 | 2083528130 | 14170 | 14160 | 14170 | 14150 | 307 |
| 512 | 20231120 | 122700 | 2079181550 | 14160 | 14200 | 14200 | 14160 | 163 |
| 513 | 20231120 | 122600 | 2076872630 | 14190 | 14180 | 14190 | 14170 | 801 |
| 514 | 20231120 | 122500 | 2065510350 | 14190 | 14190 | 14190 | 14180 | 28 |
| 515 | 20231120 | 122400 | 2065113160 | 14190 | 14190 | 14190 | 14190 | 33 |
| 516 | 20231120 | 122300 | 2064644890 | 14190 | 14200 | 14200 | 14190 | 247 |
| 517 | 20231120 | 122200 | 2061137510 | 14210 | 14210 | 14220 | 14200 | 115 |
| 518 | 20231120 | 122100 | 2059503360 | 14200 | 14210 | 14220 | 14200 | 147 |
| 519 | 20231120 | 122000 | 2057415060 | 14210 | 14180 | 14210 | 14180 | 1350 |
| 520 | 20231120 | 121900 | 2038251090 | 14190 | 14180 | 14190 | 14180 | 13 |
| 521 | 20231120 | 121800 | 2038066730 | 14180 | 14200 | 14200 | 14180 | 157 |
| 522 | 20231120 | 121700 | 2035838170 | 14200 | 14210 | 14210 | 14190 | 572 |
| 523 | 20231120 | 121600 | 2027711010 | 14200 | 14210 | 14220 | 14200 | 227 |
| 524 | 20231120 | 121500 | 2024483980 | 14200 | 14190 | 14210 | 14170 | 1309 |
| 525 | 20231120 | 121400 | 2005897830 | 14190 | 14190 | 14190 | 14170 | 160 |
| 526 | 20231120 | 121300 | 2003627870 | 14190 | 14170 | 14190 | 14150 | 1783 |
| 527 | 20231120 | 121200 | 1978361140 | 14170 | 14160 | 14170 | 14160 | 193 |
| 528 | 20231120 | 121100 | 1975626390 | 14160 | 14170 | 14170 | 14160 | 17 |
| 529 | 20231120 | 121000 | 1975385520 | 14170 | 14170 | 14170 | 14170 | 66 |
| 530 | 20231120 | 120900 | 1974450300 | 14160 | 14170 | 14170 | 14160 | 72 |
| 531 | 20231120 | 120800 | 1973430160 | 14170 | 14170 | 14170 | 14170 | 46 |
| 532 | 20231120 | 120700 | 1972778340 | 14180 | 14180 | 14180 | 14170 | 62 |
| 533 | 20231120 | 120600 | 1971899750 | 14190 | 14190 | 14200 | 14190 | 142 |
| 534 | 20231120 | 120500 | 1969884750 | 14190 | 14190 | 14190 | 14190 | 13 |
| 535 | 20231120 | 120400 | 1969700280 | 14200 | 14200 | 14200 | 14200 | 31 |
| 536 | 20231120 | 120300 | 1969260080 | 14200 | 14220 | 14220 | 14200 | 292 |
| 537 | 20231120 | 120200 | 1965110020 | 14220 | 14200 | 14220 | 14190 | 2577 |
| 538 | 20231120 | 120100 | 1928489670 | 14210 | 14200 | 14210 | 14190 | 1312 |
| 539 | 20231120 | 120000 | 1909853350 | 14210 | 14170 | 14210 | 14170 | 4814 |
| 540 | 20231120 | 115900 | 1841543050 | 14170 | 14180 | 14180 | 14170 | 161 |
| 541 | 20231120 | 115800 | 1839261220 | 14170 | 14180 | 14180 | 14170 | 688 |
| 542 | 20231120 | 115700 | 1829505900 | 14180 | 14150 | 14180 | 14150 | 1660 |
| 543 | 20231120 | 115600 | 1806001400 | 14150 | 14150 | 14160 | 14150 | 829 |
| 544 | 20231120 | 115500 | 1794270970 | 14150 | 14150 | 14150 | 14150 | 9 |
| 545 | 20231120 | 115400 | 1794143620 | 14150 | 14160 | 14160 | 14150 | 51 |
| 546 | 20231120 | 115300 | 1793421680 | 14150 | 14150 | 14160 | 14150 | 86 |
| 547 | 20231120 | 115200 | 1792204080 | 14150 | 14130 | 14160 | 14130 | 435 |
| 548 | 20231120 | 115100 | 1786048630 | 14130 | 14110 | 14130 | 14110 | 506 |
| 549 | 20231120 | 115000 | 1778900560 | 14110 | 14120 | 14130 | 14110 | 58 |
| 550 | 20231120 | 114900 | 1778081230 | 14150 | 14090 | 14150 | 14090 | 782 |
| 551 | 20231120 | 114800 | 1767033020 | 14090 | 14100 | 14110 | 14090 | 551 |
| 552 | 20231120 | 114700 | 1759265440 | 14100 | 14110 | 14110 | 14100 | 73 |
| 553 | 20231120 | 114600 | 1758235790 | 14110 | 14110 | 14110 | 14110 | 234 |
| 554 | 20231120 | 114500 | 1754934050 | 14120 | 14130 | 14130 | 14120 | 109 |
| 555 | 20231120 | 114400 | 1753393960 | 14130 | 14140 | 14140 | 14130 | 114 |
| 556 | 20231120 | 114300 | 1751782240 | 14140 | 14140 | 14140 | 14140 | 253 |
| 557 | 20231120 | 114200 | 1748204820 | 14150 | 14160 | 14170 | 14150 | 125 |
| 558 | 20231120 | 114100 | 1746435900 | 14160 | 14160 | 14160 | 14160 | 10 |
| 559 | 20231120 | 114000 | 1746294300 | 14160 | 14170 | 14170 | 14160 | 642 |
| 560 | 20231120 | 113900 | 1737202850 | 14160 | 14160 | 14160 | 14160 | 73 |
| 561 | 20231120 | 113800 | 1736169170 | 14160 | 14170 | 14170 | 14160 | 79 |
| 562 | 20231120 | 113700 | 1735050470 | 14170 | 14160 | 14170 | 14160 | 174 |
| 563 | 20231120 | 113600 | 1732585800 | 14160 | 14170 | 14180 | 14160 | 345 |
| 564 | 20231120 | 113500 | 1727700410 | 14170 | 14190 | 14190 | 14160 | 119 |
| 565 | 20231120 | 113400 | 1726013730 | 14200 | 14150 | 14200 | 14150 | 2429 |
| 566 | 20231120 | 113300 | 1691613870 | 14150 | 14150 | 14160 | 14150 | 915 |
| 567 | 20231120 | 113200 | 1678658000 | 14150 | 14180 | 14180 | 14150 | 144 |
| 568 | 20231120 | 113100 | 1676616560 | 14200 | 14180 | 14210 | 14180 | 1707 |
| 569 | 20231120 | 113000 | 1652383030 | 14180 | 14160 | 14200 | 14160 | 4928 |
| 570 | 20231120 | 112900 | 1582512540 | 14140 | 14140 | 14150 | 14130 | 1163 |
| 571 | 20231120 | 112800 | 1566063880 | 14140 | 14140 | 14160 | 14130 | 2244 |
| 572 | 20231120 | 112700 | 1534321010 | 14150 | 14110 | 14150 | 14110 | 1571 |
| 573 | 20231120 | 112600 | 1512118020 | 14120 | 14080 | 14130 | 14080 | 1414 |
| 574 | 20231120 | 112500 | 1492173910 | 14080 | 14070 | 14090 | 14070 | 790 |
| 575 | 20231120 | 112400 | 1481050000 | 14070 | 14040 | 14070 | 14040 | 974 |
| 576 | 20231120 | 112300 | 1467350470 | 14050 | 14040 | 14060 | 14040 | 243 |
| 577 | 20231120 | 112200 | 1463935350 | 14040 | 14060 | 14060 | 14040 | 180 |
| 578 | 20231120 | 112100 | 1461406340 | 14060 | 14070 | 14070 | 14060 | 20 |
| 579 | 20231120 | 112000 | 1461125130 | 14060 | 14060 | 14080 | 14060 | 85 |
| 580 | 20231120 | 111900 | 1459930010 | 14060 | 14100 | 14110 | 14060 | 844 |
| 581 | 20231120 | 111800 | 1448038370 | 14100 | 14090 | 14110 | 14090 | 2036 |
| 582 | 20231120 | 111700 | 1419330480 | 14090 | 14040 | 14090 | 14040 | 2528 |
| 583 | 20231120 | 111600 | 1383753080 | 14040 | 14040 | 14060 | 14030 | 1432 |
| 584 | 20231120 | 111500 | 1363633630 | 14040 | 14020 | 14040 | 14020 | 920 |
| 585 | 20231120 | 111400 | 1350720340 | 14020 | 13990 | 14030 | 13990 | 815 |
| 586 | 20231120 | 111300 | 1339305020 | 13980 | 13980 | 13980 | 13980 | 9 |
| 587 | 20231120 | 111200 | 1339179200 | 13980 | 13990 | 13990 | 13980 | 166 |
| 588 | 20231120 | 111100 | 1336856940 | 13990 | 13990 | 14000 | 13990 | 34 |
| 589 | 20231120 | 111000 | 1336381180 | 13990 | 13990 | 13990 | 13990 | 8 |
| 590 | 20231120 | 110900 | 1336269260 | 13990 | 14000 | 14000 | 13990 | 47 |
| 591 | 20231120 | 110800 | 1335611290 | 14000 | 14020 | 14040 | 14000 | 508 |
| 592 | 20231120 | 110700 | 1328498120 | 14040 | 14020 | 14040 | 14020 | 678 |
| 593 | 20231120 | 110600 | 1318985350 | 14020 | 13980 | 14020 | 13980 | 1536 |
| 594 | 20231120 | 110500 | 1297473470 | 13980 | 13920 | 13980 | 13920 | 2185 |
| 595 | 20231120 | 110400 | 1266972510 | 13920 | 13940 | 13940 | 13920 | 739 |
| 596 | 20231120 | 110300 | 1256679350 | 13940 | 13940 | 13940 | 13940 | 13 |
| 597 | 20231120 | 110200 | 1256498130 | 13940 | 13940 | 13940 | 13940 | 131 |
| 598 | 20231120 | 110100 | 1254671990 | 13940 | 13940 | 13940 | 13940 | 114 |
| 599 | 20231120 | 110000 | 1253082830 | 13940 | 13940 | 13940 | 13940 | 20 |
| 600 | 20231120 | 105900 | 1252804030 | 13940 | 13950 | 13950 | 13940 | 85 |
| 601 | 20231120 | 105800 | 1251619030 | 13940 | 13950 | 13950 | 13940 | 12 |
| 602 | 20231120 | 105700 | 1251451740 | 13940 | 13940 | 13940 | 13940 | 168 |
| 603 | 20231120 | 105600 | 1249109820 | 13940 | 13960 | 13960 | 13940 | 384 |
| 604 | 20231120 | 105500 | 1243755680 | 13960 | 13960 | 13960 | 13960 | 116 |
| 605 | 20231120 | 105400 | 1242136320 | 13960 | 13960 | 13970 | 13960 | 94 |
| 606 | 20231120 | 105300 | 1240823980 | 13960 | 13960 | 13960 | 13960 | 183 |
| 607 | 20231120 | 105200 | 1238269300 | 13960 | 13960 | 13960 | 13960 | 60 |
| 608 | 20231120 | 105100 | 1237431700 | 13960 | 13960 | 13970 | 13960 | 250 |
| 609 | 20231120 | 105000 | 1233941690 | 13960 | 13970 | 13970 | 13960 | 143 |
| 610 | 20231120 | 104900 | 1231945340 | 13980 | 13980 | 13990 | 13980 | 752 |
| 611 | 20231120 | 104800 | 1221431980 | 13980 | 13980 | 13980 | 13980 | 110 |
| 612 | 20231120 | 104700 | 1219894180 | 13990 | 14010 | 14010 | 13990 | 282 |
| 613 | 20231120 | 104600 | 1215943400 | 14010 | 13980 | 14020 | 13980 | 1094 |
| 614 | 20231120 | 104500 | 1200621070 | 13980 | 13980 | 13980 | 13980 | 130 |
| 615 | 20231120 | 104400 | 1198803670 | 13980 | 14000 | 14000 | 13980 | 251 |
| 616 | 20231120 | 104300 | 1195290130 | 13990 | 13980 | 13990 | 13980 | 478 |
| 617 | 20231120 | 104200 | 1188603250 | 13980 | 13980 | 13990 | 13980 | 183 |
| 618 | 20231120 | 104100 | 1186044710 | 13980 | 13980 | 13980 | 13980 | 26 |
| 619 | 20231120 | 104000 | 1185681230 | 13980 | 13980 | 13980 | 13980 | 192 |
| 620 | 20231120 | 103900 | 1182997070 | 13990 | 13990 | 14000 | 13990 | 424 |
| 621 | 20231120 | 103800 | 1177063760 | 13990 | 14000 | 14000 | 13990 | 425 |
| 622 | 20231120 | 103700 | 1171113830 | 14000 | 14000 | 14010 | 14000 | 300 |
| 623 | 20231120 | 103600 | 1166912400 | 14010 | 13960 | 14010 | 13960 | 1776 |
| 624 | 20231120 | 103500 | 1142071810 | 13950 | 13930 | 13950 | 13930 | 353 |
| 625 | 20231120 | 103400 | 1137150190 | 13930 | 13930 | 13940 | 13930 | 257 |
| 626 | 20231120 | 103300 | 1133567990 | 13930 | 13940 | 13940 | 13930 | 32 |
| 627 | 20231120 | 103200 | 1133122070 | 13940 | 13910 | 13940 | 13900 | 679 |
| 628 | 20231120 | 103100 | 1123669930 | 13910 | 13960 | 13960 | 13910 | 1604 |
| 629 | 20231120 | 103000 | 1101281160 | 13960 | 13960 | 13970 | 13960 | 93 |
| 630 | 20231120 | 102900 | 1099982730 | 13960 | 13980 | 13980 | 13960 | 173 |
| 631 | 20231120 | 102800 | 1097565690 | 13980 | 13950 | 14000 | 13950 | 3012 |
| 632 | 20231120 | 102700 | 1055424940 | 13950 | 13890 | 13950 | 13890 | 1325 |
| 633 | 20231120 | 102600 | 1036969570 | 13880 | 13880 | 13880 | 13880 | 11 |
| 634 | 20231120 | 102500 | 1036816890 | 13880 | 13860 | 13880 | 13860 | 225 |
| 635 | 20231120 | 102400 | 1033694270 | 13860 | 13850 | 13860 | 13850 | 283 |
| 636 | 20231120 | 102300 | 1029771970 | 13850 | 13810 | 13850 | 13810 | 665 |
| 637 | 20231120 | 102200 | 1020568960 | 13810 | 13810 | 13810 | 13810 | 10 |
| 638 | 20231120 | 102100 | 1020430860 | 13810 | 13810 | 13820 | 13810 | 234 |
| 639 | 20231120 | 102000 | 1017197250 | 13810 | 13820 | 13820 | 13810 | 150 |
| 640 | 20231120 | 101900 | 1015124540 | 13810 | 13830 | 13830 | 13810 | 205 |
| 641 | 20231120 | 101800 | 1012292460 | 13830 | 13830 | 13840 | 13830 | 97 |
| 642 | 20231120 | 101700 | 1010950920 | 13830 | 13830 | 13830 | 13830 | 8 |
| 643 | 20231120 | 101600 | 1010840280 | 13830 | 13830 | 13840 | 13830 | 55 |
| 644 | 20231120 | 101500 | 1010079180 | 13830 | 13830 | 13830 | 13830 | 11 |
| 645 | 20231120 | 101400 | 1009927050 | 13830 | 13830 | 13840 | 13830 | 22 |
| 646 | 20231120 | 101300 | 1009622780 | 13830 | 13820 | 13830 | 13810 | 1247 |
| 647 | 20231120 | 101200 | 992383280 | 13820 | 13820 | 13820 | 13820 | 12 |
| 648 | 20231120 | 101100 | 992217440 | 13840 | 13810 | 13840 | 13810 | 535 |
| 649 | 20231120 | 101000 | 984820690 | 13820 | 13800 | 13820 | 13800 | 993 |
| 650 | 20231120 | 100900 | 971105790 | 13810 | 13800 | 13810 | 13800 | 461 |
| 651 | 20231120 | 100800 | 964742860 | 13800 | 13800 | 13800 | 13800 | 7 |
| 652 | 20231120 | 100700 | 964646260 | 13800 | 13810 | 13810 | 13800 | 84 |
| 653 | 20231120 | 100600 | 963486560 | 13810 | 13820 | 13830 | 13810 | 947 |
| 654 | 20231120 | 100500 | 950399720 | 13820 | 13830 | 13830 | 13820 | 85 |
| 655 | 20231120 | 100400 | 949224660 | 13830 | 13830 | 13830 | 13830 | 25 |
| 656 | 20231120 | 100300 | 948878910 | 13840 | 13840 | 13840 | 13840 | 73 |
| 657 | 20231120 | 100200 | 947868590 | 13840 | 13830 | 13840 | 13830 | 156 |
| 658 | 20231120 | 100100 | 945710450 | 13820 | 13800 | 13820 | 13800 | 271 |
| 659 | 20231120 | 100000 | 941967080 | 13800 | 13800 | 13820 | 13800 | 59 |
| 660 | 20231120 | 095900 | 941152850 | 13810 | 13810 | 13810 | 13800 | 895 |
| 661 | 20231120 | 095800 | 928798250 | 13810 | 13830 | 13830 | 13810 | 137 |
| 662 | 20231120 | 095700 | 926905920 | 13810 | 13800 | 13830 | 13790 | 339 |
| 663 | 20231120 | 095600 | 922226070 | 13800 | 13800 | 13800 | 13790 | 120 |
| 664 | 20231120 | 095500 | 920570630 | 13800 | 13800 | 13800 | 13800 | 98 |
| 665 | 20231120 | 095400 | 919218230 | 13800 | 13850 | 13850 | 13800 | 693 |
| 666 | 20231120 | 095300 | 909624230 | 13850 | 13850 | 13850 | 13850 | 203 |
| 667 | 20231120 | 095200 | 906812680 | 13850 | 13900 | 13900 | 13850 | 949 |
| 668 | 20231120 | 095100 | 893630420 | 13910 | 13900 | 13920 | 13900 | 1096 |
| 669 | 20231120 | 095000 | 878385100 | 13900 | 13880 | 13900 | 13840 | 565 |
| 670 | 20231120 | 094900 | 870546370 | 13880 | 13780 | 13930 | 13780 | 1160 |
| 671 | 20231120 | 094800 | 854494960 | 13780 | 13790 | 13790 | 13780 | 48 |
| 672 | 20231120 | 094700 | 853833070 | 13800 | 13780 | 13810 | 13760 | 995 |
| 673 | 20231120 | 094600 | 840128500 | 13780 | 13800 | 13800 | 13780 | 343 |
| 674 | 20231120 | 094500 | 835397300 | 13800 | 13800 | 13810 | 13800 | 924 |
| 675 | 20231120 | 094400 | 822643900 | 13810 | 13800 | 13810 | 13800 | 156 |
| 676 | 20231120 | 094300 | 820490700 | 13800 | 13800 | 13800 | 13800 | 119 |
| 677 | 20231120 | 094200 | 818848500 | 13800 | 13810 | 13810 | 13800 | 433 |
| 678 | 20231120 | 094100 | 812872860 | 13800 | 13790 | 13810 | 13790 | 249 |
| 679 | 20231120 | 094000 | 809437220 | 13790 | 13760 | 13800 | 13760 | 1268 |
| 680 | 20231120 | 093900 | 791955670 | 13750 | 13760 | 13760 | 13740 | 1155 |
| 681 | 20231120 | 093800 | 776077130 | 13750 | 13760 | 13760 | 13750 | 181 |
| 682 | 20231120 | 093700 | 773586870 | 13750 | 13750 | 13760 | 13750 | 19 |
| 683 | 20231120 | 093600 | 773325540 | 13750 | 13740 | 13750 | 13730 | 278 |
| 684 | 20231120 | 093500 | 769505780 | 13740 | 13740 | 13750 | 13720 | 254 |
| 685 | 20231120 | 093400 | 766017630 | 13740 | 13790 | 13790 | 13740 | 245 |
| 686 | 20231120 | 093300 | 762645630 | 13790 | 13830 | 13830 | 13790 | 487 |
| 687 | 20231120 | 093200 | 755916600 | 13820 | 13860 | 13860 | 13820 | 1284 |
| 688 | 20231120 | 093100 | 738138680 | 13850 | 13910 | 13920 | 13850 | 3529 |
| 689 | 20231120 | 093000 | 689105550 | 13910 | 13940 | 13940 | 13910 | 738 |
| 690 | 20231120 | 092900 | 678830190 | 13940 | 13950 | 13950 | 13940 | 479 |
| 691 | 20231120 | 092800 | 672148300 | 13950 | 13970 | 13970 | 13950 | 703 |
| 692 | 20231120 | 092700 | 662339060 | 13970 | 14000 | 14010 | 13970 | 222 |
| 693 | 20231120 | 092600 | 659234410 | 14010 | 13980 | 14030 | 13970 | 1165 |
| 694 | 20231120 | 092500 | 642919340 | 13990 | 14060 | 14080 | 13990 | 3924 |
| 695 | 20231120 | 092400 | 587906680 | 14090 | 14010 | 14100 | 14010 | 1884 |
| 696 | 20231120 | 092300 | 561404440 | 14050 | 13950 | 14050 | 13950 | 994 |
| 697 | 20231120 | 092200 | 547494970 | 13940 | 13940 | 13940 | 13930 | 1591 |
| 698 | 20231120 | 092100 | 525316970 | 13940 | 13910 | 13960 | 13900 | 3966 |
| 699 | 20231120 | 092000 | 470161810 | 13910 | 14040 | 14040 | 13910 | 2732 |
| 700 | 20231120 | 091900 | 431945390 | 14040 | 14000 | 14070 | 14000 | 2405 |
| 701 | 20231120 | 091800 | 398195670 | 14000 | 14090 | 14100 | 13970 | 3439 |
| 702 | 20231120 | 091700 | 349857720 | 14090 | 14040 | 14140 | 14010 | 3323 |
| 703 | 20231120 | 091600 | 303045800 | 14040 | 13950 | 14060 | 13950 | 8163 |
| 704 | 20231120 | 091500 | 188704330 | 13960 | 13890 | 13960 | 13890 | 1651 |
| 705 | 20231120 | 091400 | 165700890 | 13890 | 13860 | 13900 | 13830 | 2057 |
| 706 | 20231120 | 091300 | 137154210 | 13830 | 13800 | 13850 | 13800 | 1625 |
| 707 | 20231120 | 091200 | 114694410 | 13800 | 13800 | 13810 | 13800 | 1322 |
| 708 | 20231120 | 091100 | 96447560 | 13800 | 13770 | 13820 | 13770 | 1628 |
| 709 | 20231120 | 091000 | 73994440 | 13760 | 13720 | 13770 | 13720 | 1058 |
| 710 | 20231120 | 090900 | 59464540 | 13730 | 13770 | 13780 | 13730 | 1882 |
| 711 | 20231120 | 090800 | 33561840 | 13770 | 13740 | 13770 | 13740 | 304 |
| 712 | 20231120 | 090700 | 29383000 | 13740 | 13750 | 13750 | 13710 | 264 |
| 713 | 20231120 | 090600 | 25755620 | 13730 | 13650 | 13730 | 13650 | 803 |
| 714 | 20231120 | 090500 | 14763000 | 13640 | 13590 | 13640 | 13590 | 115 |
| 715 | 20231120 | 090400 | 13196750 | 13590 | 13590 | 13590 | 13590 | 2 |
| 716 | 20231120 | 090300 | 13169570 | 13580 | 13540 | 13580 | 13540 | 56 |
| 717 | 20231120 | 090200 | 12409880 | 13530 | 13530 | 13530 | 13530 | 0 |
| 718 | 20231120 | 090100 | 12409880 | 13530 | 13530 | 13530 | 13530 | 1 |
| 719 | 20231120 | 090000 | 12396350 | 13540 | 13580 | 13580 | 13540 | 915 |