39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 205200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 29548 |
| 3 | 20230818 | 205100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20230818 | 205000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20230818 | 204900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20230818 | 204800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20230818 | 204700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20230818 | 204600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20230818 | 204500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20230818 | 204400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20230818 | 204300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20230818 | 204200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20230818 | 204100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20230818 | 204000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20230818 | 203900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20230818 | 203800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20230818 | 203700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20230818 | 203600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20230818 | 203500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20230818 | 203400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20230818 | 203300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20230818 | 203200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20230818 | 203100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20230818 | 203000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20230818 | 202900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20230818 | 202800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20230818 | 202700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20230818 | 202600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20230818 | 202500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20230818 | 202400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20230818 | 202300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20230818 | 202200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 29548 |
| 33 | 20230818 | 202100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20230818 | 202000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20230818 | 201900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20230818 | 201800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20230818 | 201700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20230818 | 201600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20230818 | 201500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20230818 | 201400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20230818 | 201300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20230818 | 201200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20230818 | 201100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20230818 | 201000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20230818 | 200900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20230818 | 200800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20230818 | 200700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20230818 | 200600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20230818 | 200500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20230818 | 200400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20230818 | 200300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20230818 | 200200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20230818 | 200100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20230818 | 200000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20230818 | 195900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20230818 | 195800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20230818 | 195700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20230818 | 195600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20230818 | 195500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20230818 | 195400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20230818 | 195300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20230818 | 195200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 29548 |
| 63 | 20230818 | 195100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20230818 | 195000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20230818 | 194900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20230818 | 194800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20230818 | 194700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20230818 | 194600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20230818 | 194500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20230818 | 194400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20230818 | 194300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20230818 | 194200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20230818 | 194100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20230818 | 194000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20230818 | 193900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20230818 | 193800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20230818 | 193700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20230818 | 193600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20230818 | 193500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20230818 | 193400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20230818 | 193300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20230818 | 193200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20230818 | 193100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20230818 | 193000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20230818 | 192900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20230818 | 192800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20230818 | 192700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20230818 | 192600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20230818 | 192500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20230818 | 192400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20230818 | 192300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20230818 | 192200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 29548 |
| 93 | 20230818 | 192100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20230818 | 192000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20230818 | 191900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20230818 | 191800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20230818 | 191700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20230818 | 191600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20230818 | 191500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20230818 | 191400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20230818 | 191300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20230818 | 191200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20230818 | 191100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20230818 | 191000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20230818 | 190900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20230818 | 190800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20230818 | 190700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20230818 | 190600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20230818 | 190500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20230818 | 190400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20230818 | 190300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20230818 | 190200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20230818 | 190100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20230818 | 190000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20230818 | 185900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20230818 | 185800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20230818 | 185700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20230818 | 185600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20230818 | 185500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20230818 | 185400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20230818 | 185300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20230818 | 185200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 29548 |
| 123 | 20230818 | 185100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20230818 | 185000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20230818 | 184900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20230818 | 184800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20230818 | 184700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20230818 | 184600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20230818 | 184500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20230818 | 184400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20230818 | 184300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20230818 | 184200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20230818 | 184100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20230818 | 184000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20230818 | 183900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20230818 | 183800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20230818 | 183700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20230818 | 183600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20230818 | 183500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20230818 | 183400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20230818 | 183300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20230818 | 183200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20230818 | 183100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20230818 | 183000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20230818 | 182900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20230818 | 182800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20230818 | 182700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20230818 | 182600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20230818 | 182500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20230818 | 182400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20230818 | 182300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20230818 | 182200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 29548 |
| 153 | 20230818 | 182100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20230818 | 182000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20230818 | 181900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20230818 | 181800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20230818 | 181700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20230818 | 181600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20230818 | 181500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20230818 | 181400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20230818 | 181300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20230818 | 181200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20230818 | 181100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20230818 | 181000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20230818 | 180900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20230818 | 180800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20230818 | 180700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20230818 | 180600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20230818 | 180500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20230818 | 180400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20230818 | 180300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20230818 | 180200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20230818 | 180100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20230818 | 180000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20230818 | 175900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20230818 | 175800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20230818 | 175700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20230818 | 175600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20230818 | 175500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20230818 | 175400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20230818 | 175300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20230818 | 175200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 29548 |
| 183 | 20230818 | 175100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20230818 | 175000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20230818 | 174900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20230818 | 174800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20230818 | 174700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20230818 | 174600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20230818 | 174500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20230818 | 174400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20230818 | 174300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20230818 | 174200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20230818 | 174100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20230818 | 174000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20230818 | 173900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20230818 | 173800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20230818 | 173700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20230818 | 173600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20230818 | 173500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20230818 | 173400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20230818 | 173300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20230818 | 173200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20230818 | 173100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20230818 | 173000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20230818 | 172900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20230818 | 172800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20230818 | 172700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20230818 | 172600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20230818 | 172500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20230818 | 172400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20230818 | 172300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 212 | 20230818 | 172200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 29548 |
| 213 | 20230818 | 172100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 214 | 20230818 | 172000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 215 | 20230818 | 171900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 216 | 20230818 | 171800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 217 | 20230818 | 171700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 218 | 20230818 | 171600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 219 | 20230818 | 171500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 220 | 20230818 | 171400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 221 | 20230818 | 171300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 222 | 20230818 | 171200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 223 | 20230818 | 171100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 224 | 20230818 | 171000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 225 | 20230818 | 170900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 226 | 20230818 | 170800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 227 | 20230818 | 170700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 228 | 20230818 | 170600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 229 | 20230818 | 170500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 230 | 20230818 | 170400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 231 | 20230818 | 170300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 232 | 20230818 | 170200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 233 | 20230818 | 170100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 234 | 20230818 | 170000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 235 | 20230818 | 165900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 236 | 20230818 | 165800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 237 | 20230818 | 165700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 238 | 20230818 | 165600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 239 | 20230818 | 165500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 240 | 20230818 | 165400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 241 | 20230818 | 165300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 242 | 20230818 | 165200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 29548 |
| 243 | 20230818 | 165100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 244 | 20230818 | 165000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 245 | 20230818 | 164900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 246 | 20230818 | 164800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 247 | 20230818 | 164700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 248 | 20230818 | 164600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 249 | 20230818 | 164500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 250 | 20230818 | 164400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 251 | 20230818 | 164300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 252 | 20230818 | 164200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 253 | 20230818 | 164100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 254 | 20230818 | 164000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 255 | 20230818 | 163900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 256 | 20230818 | 163800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 257 | 20230818 | 163700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 258 | 20230818 | 163600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 259 | 20230818 | 163500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 260 | 20230818 | 163400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 261 | 20230818 | 163300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 262 | 20230818 | 163200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 263 | 20230818 | 163100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 264 | 20230818 | 163000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 265 | 20230818 | 162900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 266 | 20230818 | 162800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 267 | 20230818 | 162700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 268 | 20230818 | 162600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 269 | 20230818 | 162500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 270 | 20230818 | 162400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 271 | 20230818 | 162300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 272 | 20230818 | 162200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 29548 |
| 273 | 20230818 | 162100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 274 | 20230818 | 162000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 275 | 20230818 | 161900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 276 | 20230818 | 161800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 277 | 20230818 | 161700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 278 | 20230818 | 161600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 279 | 20230818 | 161500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 280 | 20230818 | 161400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 281 | 20230818 | 161300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 282 | 20230818 | 161200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 283 | 20230818 | 161100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 284 | 20230818 | 161000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 285 | 20230818 | 160900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 286 | 20230818 | 160800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 287 | 20230818 | 160700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 288 | 20230818 | 160600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 289 | 20230818 | 160500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 290 | 20230818 | 160400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 291 | 20230818 | 160300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 292 | 20230818 | 160200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 293 | 20230818 | 160100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 294 | 20230818 | 160000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 295 | 20230818 | 155900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 296 | 20230818 | 155800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 297 | 20230818 | 155700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 298 | 20230818 | 155600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 299 | 20230818 | 155500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 300 | 20230818 | 155400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 301 | 20230818 | 155300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 302 | 20230818 | 155200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 29548 |
| 303 | 20230818 | 155100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 304 | 20230818 | 155000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 305 | 20230818 | 154900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 306 | 20230818 | 154800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 307 | 20230818 | 154700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 308 | 20230818 | 154600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 309 | 20230818 | 154500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 310 | 20230818 | 154400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 311 | 20230818 | 154300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 312 | 20230818 | 154200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 313 | 20230818 | 154100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 314 | 20230818 | 154000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 315 | 20230818 | 153900 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 316 | 20230818 | 153800 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 317 | 20230818 | 153700 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 318 | 20230818 | 153600 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 319 | 20230818 | 153500 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 320 | 20230818 | 153400 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 321 | 20230818 | 153300 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 322 | 20230818 | 153200 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 323 | 20230818 | 153100 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 324 | 20230818 | 153000 | 91217544350 | 33150 | 33150 | 33150 | 33150 | 29548 |
| 325 | 20230818 | 152900 | 90238028150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 326 | 20230818 | 152800 | 90238028150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 327 | 20230818 | 152700 | 90238028150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 328 | 20230818 | 152600 | 90238028150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 329 | 20230818 | 152500 | 90238028150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 330 | 20230818 | 152400 | 90238028150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 331 | 20230818 | 152300 | 90238028150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 332 | 20230818 | 152200 | 90238028150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 333 | 20230818 | 152100 | 90238028150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 334 | 20230818 | 152000 | 90238028150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 335 | 20230818 | 151900 | 90238028150 | 33200 | 33200 | 33250 | 33150 | 10006 |
| 336 | 20230818 | 151800 | 89905929200 | 33150 | 33200 | 33200 | 33150 | 3977 |
| 337 | 20230818 | 151700 | 89773975000 | 33150 | 33200 | 33200 | 33150 | 3262 |
| 338 | 20230818 | 151600 | 89665712200 | 33200 | 33200 | 33200 | 33150 | 2161 |
| 339 | 20230818 | 151500 | 89594018800 | 33150 | 33200 | 33200 | 33150 | 1795 |
| 340 | 20230818 | 151400 | 89534432950 | 33150 | 33150 | 33200 | 33100 | 7600 |
| 341 | 20230818 | 151300 | 89282453500 | 33150 | 33100 | 33150 | 33050 | 3874 |
| 342 | 20230818 | 151200 | 89154239400 | 33150 | 33050 | 33150 | 33050 | 6881 |
| 343 | 20230818 | 151100 | 88926493850 | 33100 | 33050 | 33100 | 33050 | 2260 |
| 344 | 20230818 | 151000 | 88851718600 | 33050 | 33050 | 33100 | 33000 | 15890 |
| 345 | 20230818 | 150900 | 88326483450 | 33050 | 33050 | 33100 | 32950 | 11908 |
| 346 | 20230818 | 150800 | 87933198400 | 33050 | 33050 | 33050 | 33000 | 4621 |
| 347 | 20230818 | 150700 | 87780588500 | 33050 | 33100 | 33100 | 33050 | 6503 |
| 348 | 20230818 | 150600 | 87565591550 | 33100 | 33100 | 33150 | 33050 | 2364 |
| 349 | 20230818 | 150500 | 87487362100 | 33150 | 33150 | 33150 | 33050 | 5484 |
| 350 | 20230818 | 150400 | 87305809150 | 33150 | 33150 | 33150 | 33100 | 3307 |
| 351 | 20230818 | 150300 | 87196276750 | 33100 | 33200 | 33200 | 33100 | 2531 |
| 352 | 20230818 | 150200 | 87112411650 | 33200 | 33150 | 33200 | 33100 | 3968 |
| 353 | 20230818 | 150100 | 86980805800 | 33150 | 33150 | 33200 | 33100 | 3474 |
| 354 | 20230818 | 150000 | 86865632400 | 33100 | 33150 | 33200 | 33100 | 2444 |
| 355 | 20230818 | 145900 | 86784587550 | 33150 | 33150 | 33200 | 33100 | 2421 |
| 356 | 20230818 | 145800 | 86704300150 | 33100 | 33100 | 33150 | 33100 | 2375 |
| 357 | 20230818 | 145700 | 86625591550 | 33150 | 33150 | 33200 | 33100 | 2828 |
| 358 | 20230818 | 145600 | 86531831900 | 33150 | 33150 | 33150 | 33100 | 1537 |
| 359 | 20230818 | 145500 | 86480896700 | 33150 | 33200 | 33200 | 33100 | 2029 |
| 360 | 20230818 | 145400 | 86413588500 | 33150 | 33250 | 33250 | 33100 | 4243 |
| 361 | 20230818 | 145300 | 86272889900 | 33250 | 33250 | 33250 | 33150 | 2777 |
| 362 | 20230818 | 145200 | 86180619300 | 33250 | 33250 | 33250 | 33150 | 4015 |
| 363 | 20230818 | 145100 | 86047273250 | 33200 | 33150 | 33250 | 33150 | 2249 |
| 364 | 20230818 | 145000 | 85972603650 | 33150 | 33250 | 33250 | 33150 | 2141 |
| 365 | 20230818 | 144900 | 85901528600 | 33250 | 33200 | 33300 | 33200 | 18399 |
| 366 | 20230818 | 144800 | 85289808900 | 33200 | 33250 | 33250 | 33150 | 3825 |
| 367 | 20230818 | 144700 | 85162743400 | 33250 | 33250 | 33250 | 33150 | 3438 |
| 368 | 20230818 | 144600 | 85048553450 | 33250 | 33200 | 33250 | 33150 | 4329 |
| 369 | 20230818 | 144500 | 84904795000 | 33200 | 33200 | 33250 | 33150 | 6672 |
| 370 | 20230818 | 144400 | 84683250500 | 33200 | 33200 | 33200 | 33150 | 5085 |
| 371 | 20230818 | 144300 | 84514434750 | 33200 | 33200 | 33200 | 33150 | 1688 |
| 372 | 20230818 | 144200 | 84458401800 | 33150 | 33200 | 33200 | 33150 | 1800 |
| 373 | 20230818 | 144100 | 84398653900 | 33200 | 33150 | 33200 | 33150 | 1797 |
| 374 | 20230818 | 144000 | 84338997150 | 33150 | 33150 | 33200 | 33100 | 1265 |
| 375 | 20230818 | 143900 | 84297062100 | 33150 | 33150 | 33150 | 33100 | 2074 |
| 376 | 20230818 | 143800 | 84228310000 | 33150 | 33200 | 33200 | 33100 | 1719 |
| 377 | 20230818 | 143700 | 84171295750 | 33200 | 33150 | 33200 | 33150 | 2107 |
| 378 | 20230818 | 143600 | 84101365450 | 33100 | 33100 | 33150 | 33050 | 3948 |
| 379 | 20230818 | 143500 | 83970523200 | 33100 | 33100 | 33150 | 33050 | 2110 |
| 380 | 20230818 | 143400 | 83900675550 | 33100 | 33050 | 33150 | 33050 | 4670 |
| 381 | 20230818 | 143300 | 83746174250 | 33000 | 33100 | 33100 | 33000 | 2881 |
| 382 | 20230818 | 143200 | 83650938200 | 33050 | 33050 | 33100 | 33000 | 2767 |
| 383 | 20230818 | 143100 | 83559477350 | 33050 | 33050 | 33050 | 33000 | 2197 |
| 384 | 20230818 | 143000 | 83486868350 | 33050 | 33050 | 33100 | 33000 | 1218 |
| 385 | 20230818 | 142900 | 83446613400 | 33050 | 32950 | 33100 | 32950 | 4092 |
| 386 | 20230818 | 142800 | 83311489700 | 33000 | 33000 | 33000 | 32950 | 1217 |
| 387 | 20230818 | 142700 | 83271331500 | 33000 | 32950 | 33050 | 32900 | 3644 |
| 388 | 20230818 | 142600 | 83151155100 | 32900 | 32950 | 32950 | 32850 | 5378 |
| 389 | 20230818 | 142500 | 82974313150 | 32950 | 32900 | 32950 | 32900 | 3164 |
| 390 | 20230818 | 142400 | 82870159550 | 32950 | 32950 | 32950 | 32900 | 2974 |
| 391 | 20230818 | 142300 | 82772247900 | 32900 | 32950 | 32950 | 32900 | 1861 |
| 392 | 20230818 | 142200 | 82710953150 | 32950 | 33000 | 33000 | 32900 | 1342 |
| 393 | 20230818 | 142100 | 82666697200 | 33000 | 32900 | 33000 | 32900 | 2393 |
| 394 | 20230818 | 142000 | 82587865000 | 32900 | 32950 | 32950 | 32900 | 1998 |
| 395 | 20230818 | 141900 | 82522048400 | 32950 | 33000 | 33000 | 32850 | 2336 |
| 396 | 20230818 | 141800 | 82445107850 | 33000 | 33000 | 33000 | 32950 | 1343 |
| 397 | 20230818 | 141700 | 82400801150 | 33000 | 32900 | 33000 | 32900 | 8016 |
| 398 | 20230818 | 141600 | 82136867500 | 32850 | 33000 | 33050 | 32850 | 5543 |
| 399 | 20230818 | 141500 | 81954374450 | 33050 | 33100 | 33100 | 33050 | 1739 |
| 400 | 20230818 | 141400 | 81896852200 | 33100 | 33100 | 33150 | 33050 | 1313 |
| 401 | 20230818 | 141300 | 81853375200 | 33100 | 32950 | 33100 | 32900 | 10593 |
| 402 | 20230818 | 141200 | 81503900250 | 32950 | 33050 | 33050 | 32900 | 5345 |
| 403 | 20230818 | 141100 | 81327739100 | 33000 | 33000 | 33100 | 32950 | 2472 |
| 404 | 20230818 | 141000 | 81246100500 | 33000 | 33050 | 33100 | 33000 | 3868 |
| 405 | 20230818 | 140900 | 81118261000 | 33100 | 33100 | 33100 | 33050 | 1650 |
| 406 | 20230818 | 140800 | 81063669500 | 33100 | 33200 | 33200 | 33050 | 3652 |
| 407 | 20230818 | 140700 | 80942678200 | 33200 | 33100 | 33200 | 33100 | 2227 |
| 408 | 20230818 | 140600 | 80868785100 | 33100 | 33200 | 33200 | 33100 | 2984 |
| 409 | 20230818 | 140500 | 80769857850 | 33200 | 33200 | 33250 | 33150 | 2141 |
| 410 | 20230818 | 140400 | 80698780800 | 33200 | 33150 | 33200 | 33150 | 1547 |
| 411 | 20230818 | 140300 | 80647438100 | 33150 | 33250 | 33300 | 33150 | 1542 |
| 412 | 20230818 | 140200 | 80596204550 | 33250 | 33250 | 33300 | 33200 | 1985 |
| 413 | 20230818 | 140100 | 80530156350 | 33200 | 33250 | 33300 | 33200 | 1542 |
| 414 | 20230818 | 140000 | 80478845450 | 33250 | 33150 | 33300 | 33100 | 3954 |
| 415 | 20230818 | 135900 | 80347631000 | 33150 | 33150 | 33150 | 33100 | 1910 |
| 416 | 20230818 | 135800 | 80284350800 | 33100 | 33150 | 33150 | 32950 | 6125 |
| 417 | 20230818 | 135700 | 80081946700 | 33150 | 33200 | 33200 | 33050 | 3899 |
| 418 | 20230818 | 135600 | 79952796600 | 33100 | 33000 | 33200 | 33000 | 3616 |
| 419 | 20230818 | 135500 | 79833113150 | 33000 | 33050 | 33050 | 32950 | 3934 |
| 420 | 20230818 | 135400 | 79703203000 | 33000 | 33050 | 33100 | 32950 | 6389 |
| 421 | 20230818 | 135300 | 79492297900 | 33050 | 33150 | 33150 | 33050 | 8594 |
| 422 | 20230818 | 135200 | 79207867850 | 33150 | 33250 | 33250 | 33150 | 2945 |
| 423 | 20230818 | 135100 | 79110050100 | 33250 | 33250 | 33300 | 33200 | 2610 |
| 424 | 20230818 | 135000 | 79023321800 | 33250 | 33300 | 33300 | 33200 | 2828 |
| 425 | 20230818 | 134900 | 78929275050 | 33300 | 33350 | 33350 | 33250 | 1756 |
| 426 | 20230818 | 134800 | 78870807650 | 33300 | 33250 | 33350 | 33250 | 1416 |
| 427 | 20230818 | 134700 | 78823638850 | 33300 | 33300 | 33300 | 33250 | 1122 |
| 428 | 20230818 | 134600 | 78786294350 | 33300 | 33250 | 33300 | 33200 | 3809 |
| 429 | 20230818 | 134500 | 78659522700 | 33300 | 33300 | 33300 | 33200 | 2111 |
| 430 | 20230818 | 134400 | 78589333650 | 33300 | 33300 | 33300 | 33200 | 4846 |
| 431 | 20230818 | 134300 | 78428206550 | 33300 | 33300 | 33300 | 33250 | 2107 |
| 432 | 20230818 | 134200 | 78358077900 | 33300 | 33350 | 33350 | 33250 | 806 |
| 433 | 20230818 | 134100 | 78331220850 | 33300 | 33300 | 33350 | 33300 | 1949 |
| 434 | 20230818 | 134000 | 78266260050 | 33300 | 33300 | 33350 | 33250 | 2090 |
| 435 | 20230818 | 133900 | 78196646000 | 33300 | 33250 | 33300 | 33200 | 1274 |
| 436 | 20230818 | 133800 | 78154254500 | 33250 | 33150 | 33300 | 33150 | 5735 |
| 437 | 20230818 | 133700 | 77963775650 | 33150 | 33250 | 33250 | 33150 | 5283 |
| 438 | 20230818 | 133600 | 77788329450 | 33250 | 33350 | 33350 | 33200 | 5889 |
| 439 | 20230818 | 133500 | 77592300250 | 33350 | 33400 | 33400 | 33300 | 3245 |
| 440 | 20230818 | 133400 | 77484097050 | 33400 | 33450 | 33450 | 33350 | 2871 |
| 441 | 20230818 | 133300 | 77388139950 | 33450 | 33500 | 33500 | 33450 | 2497 |
| 442 | 20230818 | 133200 | 77304565800 | 33500 | 33450 | 33600 | 33450 | 2902 |
| 443 | 20230818 | 133100 | 77207444850 | 33450 | 33550 | 33600 | 33450 | 2769 |
| 444 | 20230818 | 133000 | 77114617050 | 33600 | 33550 | 33600 | 33500 | 5890 |
| 445 | 20230818 | 132900 | 76916921750 | 33500 | 33550 | 33600 | 33450 | 3775 |
| 446 | 20230818 | 132800 | 76790403400 | 33600 | 33550 | 33600 | 33550 | 2420 |
| 447 | 20230818 | 132700 | 76709138500 | 33600 | 33600 | 33650 | 33550 | 3568 |
| 448 | 20230818 | 132600 | 76589210150 | 33600 | 33650 | 33700 | 33600 | 2894 |
| 449 | 20230818 | 132500 | 76491900750 | 33650 | 33700 | 33700 | 33600 | 6934 |
| 450 | 20230818 | 132400 | 76258521700 | 33700 | 33600 | 33700 | 33600 | 4946 |
| 451 | 20230818 | 132300 | 76092035550 | 33650 | 33550 | 33650 | 33550 | 16185 |
| 452 | 20230818 | 132200 | 75548283450 | 33550 | 33550 | 33550 | 33500 | 2617 |
| 453 | 20230818 | 132100 | 75460517450 | 33500 | 33500 | 33500 | 33450 | 4132 |
| 454 | 20230818 | 132000 | 75322118100 | 33500 | 33500 | 33500 | 33450 | 2222 |
| 455 | 20230818 | 131900 | 75247697650 | 33500 | 33500 | 33500 | 33450 | 2656 |
| 456 | 20230818 | 131800 | 75158804500 | 33500 | 33400 | 33500 | 33400 | 2813 |
| 457 | 20230818 | 131700 | 75064696500 | 33450 | 33450 | 33450 | 33400 | 746 |
| 458 | 20230818 | 131600 | 75039743850 | 33450 | 33450 | 33450 | 33400 | 1555 |
| 459 | 20230818 | 131500 | 74987736900 | 33450 | 33450 | 33450 | 33400 | 2178 |
| 460 | 20230818 | 131400 | 74914945800 | 33400 | 33450 | 33450 | 33400 | 3295 |
| 461 | 20230818 | 131300 | 74804840750 | 33450 | 33550 | 33550 | 33400 | 2910 |
| 462 | 20230818 | 131200 | 74707435000 | 33550 | 33450 | 33550 | 33450 | 3334 |
| 463 | 20230818 | 131100 | 74595750250 | 33450 | 33450 | 33500 | 33450 | 2165 |
| 464 | 20230818 | 131000 | 74523242300 | 33500 | 33500 | 33550 | 33450 | 893 |
| 465 | 20230818 | 130900 | 74493323500 | 33500 | 33400 | 33550 | 33400 | 8953 |
| 466 | 20230818 | 130800 | 74193609000 | 33450 | 33450 | 33450 | 33400 | 834 |
| 467 | 20230818 | 130700 | 74165721250 | 33400 | 33450 | 33450 | 33400 | 1766 |
| 468 | 20230818 | 130600 | 74106689650 | 33450 | 33400 | 33450 | 33350 | 1358 |
| 469 | 20230818 | 130500 | 74061323600 | 33350 | 33450 | 33500 | 33350 | 2148 |
| 470 | 20230818 | 130400 | 73989513200 | 33500 | 33450 | 33500 | 33400 | 2257 |
| 471 | 20230818 | 130300 | 73913956400 | 33450 | 33450 | 33500 | 33450 | 2125 |
| 472 | 20230818 | 130200 | 73842817950 | 33500 | 33400 | 33500 | 33400 | 5604 |
| 473 | 20230818 | 130100 | 73655334500 | 33400 | 33350 | 33450 | 33300 | 5879 |
| 474 | 20230818 | 130000 | 73459094650 | 33350 | 33450 | 33450 | 33300 | 2218 |
| 475 | 20230818 | 125900 | 73385027850 | 33400 | 33450 | 33450 | 33400 | 1541 |
| 476 | 20230818 | 125800 | 73333502200 | 33450 | 33450 | 33450 | 33400 | 1511 |
| 477 | 20230818 | 125700 | 73282961000 | 33400 | 33450 | 33450 | 33400 | 1281 |
| 478 | 20230818 | 125600 | 73240120950 | 33450 | 33350 | 33450 | 33350 | 1625 |
| 479 | 20230818 | 125500 | 73185815550 | 33400 | 33350 | 33400 | 33300 | 1128 |
| 480 | 20230818 | 125400 | 73148163300 | 33350 | 33250 | 33350 | 33200 | 3850 |
| 481 | 20230818 | 125300 | 73019983750 | 33250 | 33250 | 33250 | 33200 | 3218 |
| 482 | 20230818 | 125200 | 72912990650 | 33250 | 33200 | 33250 | 33200 | 1293 |
| 483 | 20230818 | 125100 | 72870003900 | 33250 | 33200 | 33250 | 33150 | 2342 |
| 484 | 20230818 | 125000 | 72792228550 | 33250 | 33150 | 33250 | 33100 | 4680 |
| 485 | 20230818 | 124900 | 72637044300 | 33100 | 33200 | 33200 | 33100 | 6652 |
| 486 | 20230818 | 124800 | 72416349600 | 33250 | 33300 | 33300 | 33200 | 1610 |
| 487 | 20230818 | 124700 | 72362777750 | 33300 | 33300 | 33300 | 33250 | 1523 |
| 488 | 20230818 | 124600 | 72312071850 | 33200 | 33250 | 33300 | 33200 | 1611 |
| 489 | 20230818 | 124500 | 72258485600 | 33250 | 33350 | 33350 | 33200 | 1934 |
| 490 | 20230818 | 124400 | 72194137900 | 33350 | 33350 | 33400 | 33300 | 1591 |
| 491 | 20230818 | 124300 | 72141052550 | 33400 | 33400 | 33400 | 33250 | 1557 |
| 492 | 20230818 | 124200 | 72089117250 | 33400 | 33250 | 33400 | 33250 | 2289 |
| 493 | 20230818 | 124100 | 72012835500 | 33250 | 33200 | 33300 | 33150 | 3328 |
| 494 | 20230818 | 124000 | 71902347400 | 33250 | 33250 | 33300 | 33200 | 2200 |
| 495 | 20230818 | 123900 | 71829234650 | 33250 | 33300 | 33350 | 33250 | 1843 |
| 496 | 20230818 | 123800 | 71767891750 | 33300 | 33350 | 33400 | 33250 | 3337 |
| 497 | 20230818 | 123700 | 71656721750 | 33350 | 33350 | 33400 | 33300 | 2079 |
| 498 | 20230818 | 123600 | 71587412650 | 33450 | 33450 | 33500 | 33350 | 2148 |
| 499 | 20230818 | 123500 | 71515627550 | 33400 | 33500 | 33500 | 33400 | 1708 |
| 500 | 20230818 | 123400 | 71458472750 | 33500 | 33550 | 33550 | 33450 | 2368 |
| 501 | 20230818 | 123300 | 71379136450 | 33500 | 33550 | 33600 | 33500 | 1828 |
| 502 | 20230818 | 123200 | 71317802300 | 33550 | 33600 | 33600 | 33500 | 2622 |
| 503 | 20230818 | 123100 | 71229826650 | 33550 | 33600 | 33650 | 33500 | 3839 |
| 504 | 20230818 | 123000 | 71100890250 | 33650 | 33600 | 33650 | 33550 | 1651 |
| 505 | 20230818 | 122900 | 71045358900 | 33550 | 33450 | 33600 | 33400 | 9627 |
| 506 | 20230818 | 122800 | 70722371950 | 33500 | 33400 | 33500 | 33400 | 1968 |
| 507 | 20230818 | 122700 | 70656516600 | 33400 | 33400 | 33450 | 33350 | 1944 |
| 508 | 20230818 | 122600 | 70591573700 | 33400 | 33450 | 33450 | 33350 | 1546 |
| 509 | 20230818 | 122500 | 70539919650 | 33450 | 33400 | 33450 | 33350 | 3194 |
| 510 | 20230818 | 122400 | 70433300250 | 33400 | 33400 | 33400 | 33300 | 1987 |
| 511 | 20230818 | 122300 | 70367033200 | 33400 | 33350 | 33400 | 33300 | 2330 |
| 512 | 20230818 | 122200 | 70289328550 | 33400 | 33350 | 33400 | 33350 | 929 |
| 513 | 20230818 | 122100 | 70258321700 | 33400 | 33400 | 33400 | 33350 | 1522 |
| 514 | 20230818 | 122000 | 70207521700 | 33400 | 33400 | 33400 | 33350 | 1866 |
| 515 | 20230818 | 121900 | 70145219350 | 33400 | 33450 | 33450 | 33350 | 2172 |
| 516 | 20230818 | 121800 | 70072696050 | 33500 | 33550 | 33550 | 33450 | 1686 |
| 517 | 20230818 | 121700 | 70016152900 | 33550 | 33450 | 33550 | 33450 | 3633 |
| 518 | 20230818 | 121600 | 69894450050 | 33450 | 33350 | 33450 | 33350 | 2840 |
| 519 | 20230818 | 121500 | 69799626300 | 33350 | 33350 | 33400 | 33350 | 882 |
| 520 | 20230818 | 121400 | 69770183900 | 33400 | 33350 | 33450 | 33350 | 2434 |
| 521 | 20230818 | 121300 | 69688832250 | 33400 | 33450 | 33450 | 33350 | 2633 |
| 522 | 20230818 | 121200 | 69600858550 | 33400 | 33500 | 33500 | 33400 | 1261 |
| 523 | 20230818 | 121100 | 69558694050 | 33500 | 33450 | 33500 | 33400 | 1001 |
| 524 | 20230818 | 121000 | 69525198600 | 33450 | 33450 | 33450 | 33350 | 1424 |
| 525 | 20230818 | 120900 | 69477575950 | 33450 | 33400 | 33500 | 33350 | 1340 |
| 526 | 20230818 | 120800 | 69432789800 | 33400 | 33300 | 33450 | 33300 | 1385 |
| 527 | 20230818 | 120700 | 69386530250 | 33300 | 33400 | 33550 | 33300 | 6682 |
| 528 | 20230818 | 120600 | 69163040100 | 33450 | 33500 | 33500 | 33450 | 1761 |
| 529 | 20230818 | 120500 | 69104116200 | 33500 | 33550 | 33550 | 33500 | 2277 |
| 530 | 20230818 | 120400 | 69027807250 | 33550 | 33550 | 33550 | 33500 | 1902 |
| 531 | 20230818 | 120300 | 68964010300 | 33550 | 33550 | 33550 | 33500 | 1887 |
| 532 | 20230818 | 120200 | 68900743250 | 33550 | 33450 | 33550 | 33450 | 2668 |
| 533 | 20230818 | 120100 | 68811294950 | 33500 | 33400 | 33500 | 33400 | 934 |
| 534 | 20230818 | 120000 | 68780007700 | 33400 | 33450 | 33500 | 33400 | 1865 |
| 535 | 20230818 | 115900 | 68717647300 | 33450 | 33350 | 33450 | 33350 | 2141 |
| 536 | 20230818 | 115800 | 68646073250 | 33350 | 33550 | 33550 | 33200 | 4203 |
| 537 | 20230818 | 115700 | 68505707100 | 33550 | 33550 | 33600 | 33500 | 5376 |
| 538 | 20230818 | 115600 | 68325324000 | 33600 | 33600 | 33650 | 33550 | 6500 |
| 539 | 20230818 | 115500 | 68106927750 | 33600 | 33400 | 33600 | 33400 | 7053 |
| 540 | 20230818 | 115400 | 67870581300 | 33400 | 33350 | 33450 | 33350 | 2735 |
| 541 | 20230818 | 115300 | 67779220800 | 33400 | 33450 | 33450 | 33350 | 4542 |
| 542 | 20230818 | 115200 | 67627579950 | 33450 | 33300 | 33450 | 33250 | 7194 |
| 543 | 20230818 | 115100 | 67387505950 | 33250 | 33250 | 33300 | 33100 | 3248 |
| 544 | 20230818 | 115000 | 67279739900 | 33250 | 33200 | 33300 | 33200 | 2895 |
| 545 | 20230818 | 114900 | 67183560900 | 33200 | 33300 | 33350 | 33200 | 2156 |
| 546 | 20230818 | 114800 | 67111856850 | 33300 | 33300 | 33350 | 33250 | 1681 |
| 547 | 20230818 | 114700 | 67055839200 | 33350 | 33300 | 33350 | 33300 | 2668 |
| 548 | 20230818 | 114600 | 66966937800 | 33300 | 33300 | 33350 | 33300 | 3041 |
| 549 | 20230818 | 114500 | 66865613650 | 33350 | 33350 | 33400 | 33300 | 3826 |
| 550 | 20230818 | 114400 | 66738053600 | 33350 | 33300 | 33400 | 33300 | 3465 |
| 551 | 20230818 | 114300 | 66622511650 | 33300 | 33250 | 33300 | 33200 | 3600 |
| 552 | 20230818 | 114200 | 66502772500 | 33250 | 33100 | 33250 | 33050 | 6106 |
| 553 | 20230818 | 114100 | 66300275000 | 33100 | 33100 | 33100 | 33050 | 903 |
| 554 | 20230818 | 114000 | 66270403150 | 33100 | 33000 | 33100 | 32950 | 3449 |
| 555 | 20230818 | 113900 | 66156550200 | 33000 | 32950 | 33000 | 32850 | 12016 |
| 556 | 20230818 | 113800 | 65761136600 | 32950 | 32950 | 32950 | 32900 | 3715 |
| 557 | 20230818 | 113700 | 65638870400 | 32950 | 33000 | 33050 | 32900 | 5813 |
| 558 | 20230818 | 113600 | 65447482150 | 33000 | 33100 | 33100 | 32950 | 3591 |
| 559 | 20230818 | 113500 | 65328881800 | 33100 | 33100 | 33100 | 32850 | 13737 |
| 560 | 20230818 | 113400 | 64875990650 | 33050 | 33200 | 33250 | 33050 | 11584 |
| 561 | 20230818 | 113300 | 64491906600 | 33200 | 33200 | 33300 | 33200 | 4687 |
| 562 | 20230818 | 113200 | 64336065400 | 33250 | 33400 | 33400 | 33200 | 7469 |
| 563 | 20230818 | 113100 | 64087256750 | 33400 | 33500 | 33500 | 33350 | 6032 |
| 564 | 20230818 | 113000 | 63885578050 | 33450 | 33500 | 33500 | 33400 | 3320 |
| 565 | 20230818 | 112900 | 63774476750 | 33450 | 33500 | 33550 | 33450 | 2825 |
| 566 | 20230818 | 112800 | 63679847150 | 33550 | 33500 | 33550 | 33450 | 3557 |
| 567 | 20230818 | 112700 | 63560570750 | 33500 | 33500 | 33500 | 33450 | 2596 |
| 568 | 20230818 | 112600 | 63473634800 | 33500 | 33500 | 33550 | 33450 | 5588 |
| 569 | 20230818 | 112500 | 63286370900 | 33500 | 33450 | 33550 | 33400 | 9280 |
| 570 | 20230818 | 112400 | 62975530800 | 33450 | 33400 | 33450 | 33300 | 4958 |
| 571 | 20230818 | 112300 | 62809905450 | 33400 | 33350 | 33400 | 33200 | 14171 |
| 572 | 20230818 | 112200 | 62338096350 | 33300 | 33400 | 33400 | 33300 | 5353 |
| 573 | 20230818 | 112100 | 62159653250 | 33400 | 33200 | 33450 | 33200 | 15746 |
| 574 | 20230818 | 112000 | 61634966450 | 33250 | 33250 | 33300 | 33200 | 4740 |
| 575 | 20230818 | 111900 | 61477386050 | 33200 | 33200 | 33300 | 33200 | 10306 |
| 576 | 20230818 | 111800 | 61134956300 | 33250 | 33300 | 33300 | 33200 | 8717 |
| 577 | 20230818 | 111700 | 60845160500 | 33250 | 33200 | 33300 | 33200 | 12479 |
| 578 | 20230818 | 111600 | 60430422400 | 33200 | 33400 | 33450 | 33200 | 9952 |
| 579 | 20230818 | 111500 | 60099032500 | 33400 | 33450 | 33500 | 33400 | 8353 |
| 580 | 20230818 | 111400 | 59819887900 | 33450 | 33450 | 34000 | 33400 | 25687 |
| 581 | 20230818 | 111300 | 58952050600 | 33400 | 33550 | 33600 | 33250 | 38660 |
| 582 | 20230818 | 111200 | 57662046450 | 33600 | 33700 | 33700 | 33550 | 8325 |
| 583 | 20230818 | 111100 | 57382124000 | 33700 | 33650 | 33700 | 33550 | 11077 |
| 584 | 20230818 | 111000 | 57009734150 | 33650 | 33800 | 33800 | 33600 | 12287 |
| 585 | 20230818 | 110900 | 56595615050 | 33800 | 33900 | 33900 | 33750 | 10495 |
| 586 | 20230818 | 110800 | 56240824000 | 33900 | 33800 | 33900 | 33750 | 9174 |
| 587 | 20230818 | 110700 | 55930212250 | 33800 | 33800 | 33850 | 33750 | 7396 |
| 588 | 20230818 | 110600 | 55680282200 | 33750 | 33750 | 33850 | 33700 | 13432 |
| 589 | 20230818 | 110500 | 55226359450 | 33750 | 33700 | 33750 | 33650 | 6327 |
| 590 | 20230818 | 110400 | 55012965700 | 33750 | 33600 | 33750 | 33600 | 8731 |
| 591 | 20230818 | 110300 | 54718827100 | 33650 | 33700 | 33750 | 33500 | 16248 |
| 592 | 20230818 | 110200 | 54172657600 | 33700 | 33850 | 33900 | 33650 | 42418 |
| 593 | 20230818 | 110100 | 52739339450 | 33900 | 33850 | 33900 | 33800 | 13870 |
| 594 | 20230818 | 110000 | 52269677550 | 33800 | 33850 | 33850 | 33650 | 47294 |
| 595 | 20230818 | 105900 | 50674001650 | 33800 | 33850 | 34000 | 33800 | 24104 |
| 596 | 20230818 | 105800 | 49857441600 | 33850 | 34350 | 34400 | 33800 | 57490 |
| 597 | 20230818 | 105700 | 47895910750 | 34350 | 33950 | 34400 | 33900 | 69843 |
| 598 | 20230818 | 105600 | 45509299650 | 33900 | 34050 | 34100 | 33900 | 42907 |
| 599 | 20230818 | 105500 | 44051128150 | 34000 | 34000 | 34200 | 33800 | 105725 |
| 600 | 20230818 | 105400 | 40457032300 | 33950 | 33950 | 33950 | 33950 | 0 |
| 601 | 20230818 | 105300 | 40457032300 | 33950 | 33750 | 33950 | 33700 | 37377 |
| 602 | 20230818 | 105200 | 39190672100 | 33750 | 33400 | 33750 | 33350 | 46478 |
| 603 | 20230818 | 105100 | 37631695250 | 33400 | 33300 | 33450 | 33300 | 29070 |
| 604 | 20230818 | 105000 | 36661474550 | 33350 | 33300 | 33350 | 33150 | 40731 |
| 605 | 20230818 | 104900 | 35305905750 | 33300 | 33100 | 33300 | 33050 | 39880 |
| 606 | 20230818 | 104800 | 33983302250 | 33100 | 32650 | 33100 | 32650 | 69669 |
| 607 | 20230818 | 104700 | 31689173200 | 32700 | 32700 | 32700 | 32650 | 2113 |
| 608 | 20230818 | 104600 | 31620087750 | 32650 | 32700 | 32750 | 32650 | 3232 |
| 609 | 20230818 | 104500 | 31514477150 | 32700 | 32750 | 32750 | 32700 | 2039 |
| 610 | 20230818 | 104400 | 31447765600 | 32750 | 32650 | 32750 | 32650 | 3986 |
| 611 | 20230818 | 104300 | 31317340250 | 32650 | 32650 | 32700 | 32600 | 2243 |
| 612 | 20230818 | 104200 | 31244079200 | 32650 | 32750 | 32750 | 32600 | 15731 |
| 613 | 20230818 | 104100 | 30729500500 | 32800 | 32750 | 32800 | 32700 | 4514 |
| 614 | 20230818 | 104000 | 30581736650 | 32750 | 32700 | 32750 | 32650 | 2345 |
| 615 | 20230818 | 103900 | 30505015550 | 32700 | 32650 | 32700 | 32600 | 1643 |
| 616 | 20230818 | 103800 | 30451321300 | 32650 | 32600 | 32700 | 32600 | 7241 |
| 617 | 20230818 | 103700 | 30214779550 | 32650 | 32650 | 32650 | 32600 | 3153 |
| 618 | 20230818 | 103600 | 30111930200 | 32650 | 32650 | 32650 | 32600 | 4711 |
| 619 | 20230818 | 103500 | 29958228200 | 32650 | 32600 | 32650 | 32550 | 2368 |
| 620 | 20230818 | 103400 | 29881057250 | 32650 | 32500 | 32700 | 32500 | 15199 |
| 621 | 20230818 | 103300 | 29385589750 | 32600 | 32700 | 32800 | 32500 | 12687 |
| 622 | 20230818 | 103200 | 28971393050 | 32750 | 32800 | 32800 | 32700 | 4766 |
| 623 | 20230818 | 103100 | 28815311950 | 32800 | 32850 | 32850 | 32700 | 8084 |
| 624 | 20230818 | 103000 | 28550606550 | 32850 | 32900 | 32900 | 32800 | 18727 |
| 625 | 20230818 | 102900 | 27934952750 | 32850 | 32850 | 32900 | 32800 | 15125 |
| 626 | 20230818 | 102800 | 27438045500 | 32800 | 32750 | 32850 | 32700 | 10185 |
| 627 | 20230818 | 102700 | 27104112850 | 32750 | 32650 | 32750 | 32650 | 6657 |
| 628 | 20230818 | 102600 | 26886402350 | 32650 | 32750 | 32750 | 32600 | 9980 |
| 629 | 20230818 | 102500 | 26560213950 | 32800 | 32350 | 32800 | 32350 | 17806 |
| 630 | 20230818 | 102400 | 25979192950 | 32350 | 32350 | 32350 | 32300 | 3944 |
| 631 | 20230818 | 102300 | 25851676600 | 32300 | 32400 | 32450 | 32250 | 4867 |
| 632 | 20230818 | 102200 | 25694243800 | 32450 | 32500 | 32500 | 32400 | 5109 |
| 633 | 20230818 | 102100 | 25528497500 | 32450 | 32450 | 32500 | 32400 | 5894 |
| 634 | 20230818 | 102000 | 25337162350 | 32500 | 32300 | 32500 | 32250 | 8934 |
| 635 | 20230818 | 101900 | 25048489500 | 32300 | 32500 | 32550 | 32300 | 15232 |
| 636 | 20230818 | 101800 | 24554807650 | 32500 | 32600 | 32600 | 32450 | 8587 |
| 637 | 20230818 | 101700 | 24275575800 | 32600 | 32650 | 32650 | 32550 | 8043 |
| 638 | 20230818 | 101600 | 24013410550 | 32650 | 32550 | 32650 | 32500 | 4546 |
| 639 | 20230818 | 101500 | 23865210550 | 32550 | 32450 | 32550 | 32450 | 12352 |
| 640 | 20230818 | 101400 | 23463537300 | 32500 | 32750 | 32800 | 32450 | 23661 |
| 641 | 20230818 | 101300 | 22692257800 | 32800 | 32750 | 32800 | 32700 | 7053 |
| 642 | 20230818 | 101200 | 22461108800 | 32750 | 32800 | 32850 | 32700 | 15169 |
| 643 | 20230818 | 101100 | 21964286450 | 32800 | 32800 | 32850 | 32700 | 18878 |
| 644 | 20230818 | 101000 | 21345387550 | 32750 | 32950 | 33000 | 32750 | 28619 |
| 645 | 20230818 | 100900 | 20403540350 | 32950 | 32750 | 32950 | 32750 | 48253 |
| 646 | 20230818 | 100800 | 18818577450 | 32750 | 32650 | 32900 | 32500 | 53353 |
| 647 | 20230818 | 100700 | 17071676250 | 32600 | 32200 | 32700 | 32200 | 52067 |
| 648 | 20230818 | 100600 | 15383515250 | 32250 | 32000 | 32250 | 31900 | 11265 |
| 649 | 20230818 | 100500 | 15021364700 | 32000 | 31850 | 32000 | 31800 | 9600 |
| 650 | 20230818 | 100400 | 14715164700 | 31850 | 31900 | 31950 | 31850 | 3069 |
| 651 | 20230818 | 100300 | 14617266650 | 31900 | 32100 | 32100 | 31900 | 6175 |
| 652 | 20230818 | 100200 | 14419763700 | 32100 | 32150 | 32200 | 32050 | 4875 |
| 653 | 20230818 | 100100 | 14263192800 | 32200 | 32150 | 32250 | 32150 | 5799 |
| 654 | 20230818 | 100000 | 14076588800 | 32150 | 32150 | 32200 | 32100 | 7085 |
| 655 | 20230818 | 095900 | 13848875400 | 32150 | 32150 | 32200 | 32100 | 10280 |
| 656 | 20230818 | 095800 | 13518157650 | 32150 | 32150 | 32250 | 32150 | 5900 |
| 657 | 20230818 | 095700 | 13328244650 | 32150 | 32300 | 32300 | 32150 | 11204 |
| 658 | 20230818 | 095600 | 12967321400 | 32300 | 32300 | 32350 | 32250 | 19754 |
| 659 | 20230818 | 095500 | 12329236350 | 32300 | 32200 | 32350 | 32200 | 24122 |
| 660 | 20230818 | 095400 | 11550739950 | 32250 | 32100 | 32300 | 32050 | 17763 |
| 661 | 20230818 | 095300 | 10978350600 | 32100 | 32050 | 32200 | 32000 | 13704 |
| 662 | 20230818 | 095200 | 10538388800 | 32000 | 32050 | 32150 | 32000 | 13138 |
| 663 | 20230818 | 095100 | 10117017200 | 32050 | 32000 | 32050 | 31850 | 13472 |
| 664 | 20230818 | 095000 | 9686548850 | 32000 | 31900 | 32000 | 31900 | 11509 |
| 665 | 20230818 | 094900 | 9318623100 | 31900 | 31750 | 31900 | 31700 | 11388 |
| 666 | 20230818 | 094800 | 8956173550 | 31750 | 31800 | 31800 | 31700 | 11013 |
| 667 | 20230818 | 094700 | 8606504450 | 31800 | 31500 | 31800 | 31450 | 11836 |
| 668 | 20230818 | 094600 | 8232126900 | 31450 | 31400 | 31450 | 31350 | 2039 |
| 669 | 20230818 | 094500 | 8168052950 | 31400 | 31450 | 31450 | 31350 | 3705 |
| 670 | 20230818 | 094400 | 8051704600 | 31450 | 31350 | 31450 | 31300 | 4532 |
| 671 | 20230818 | 094300 | 7909358650 | 31350 | 31300 | 31350 | 31250 | 3816 |
| 672 | 20230818 | 094200 | 7789823500 | 31300 | 31300 | 31300 | 31250 | 2802 |
| 673 | 20230818 | 094100 | 7702217450 | 31250 | 31250 | 31300 | 31200 | 4667 |
| 674 | 20230818 | 094000 | 7556349950 | 31250 | 31150 | 31250 | 31150 | 1439 |
| 675 | 20230818 | 093900 | 7511437400 | 31150 | 31100 | 31150 | 31100 | 3056 |
| 676 | 20230818 | 093800 | 7416291400 | 31100 | 31100 | 31100 | 31050 | 6673 |
| 677 | 20230818 | 093700 | 7208787100 | 31100 | 30900 | 31100 | 30900 | 3367 |
| 678 | 20230818 | 093600 | 7104302400 | 30900 | 30850 | 30900 | 30800 | 1243 |
| 679 | 20230818 | 093500 | 7065949650 | 30850 | 30850 | 30900 | 30800 | 3598 |
| 680 | 20230818 | 093400 | 6955040750 | 30850 | 30900 | 30900 | 30850 | 1820 |
| 681 | 20230818 | 093300 | 6898877800 | 30900 | 30900 | 30900 | 30850 | 720 |
| 682 | 20230818 | 093200 | 6876646950 | 30900 | 30950 | 30950 | 30850 | 1151 |
| 683 | 20230818 | 093100 | 6841061800 | 30950 | 30850 | 31000 | 30850 | 1874 |
| 684 | 20230818 | 093000 | 6783080850 | 30800 | 30800 | 30900 | 30800 | 11088 |
| 685 | 20230818 | 092900 | 6441079350 | 30850 | 30850 | 30850 | 30800 | 2804 |
| 686 | 20230818 | 092800 | 6354663600 | 30850 | 30950 | 31000 | 30850 | 3327 |
| 687 | 20230818 | 092700 | 6251859800 | 31000 | 31000 | 31050 | 30950 | 1651 |
| 688 | 20230818 | 092600 | 6200701100 | 31000 | 31050 | 31050 | 30950 | 1724 |
| 689 | 20230818 | 092500 | 6147259500 | 31050 | 31000 | 31100 | 30950 | 2508 |
| 690 | 20230818 | 092400 | 6069448100 | 31000 | 31000 | 31050 | 30800 | 2496 |
| 691 | 20230818 | 092300 | 5992115650 | 30750 | 30900 | 31100 | 30750 | 13014 |
| 692 | 20230818 | 092200 | 5589643950 | 30850 | 30850 | 30900 | 30700 | 5905 |
| 693 | 20230818 | 092100 | 5407777800 | 30800 | 30750 | 30850 | 30700 | 6215 |
| 694 | 20230818 | 092000 | 5216546150 | 30750 | 30750 | 30850 | 30650 | 8981 |
| 695 | 20230818 | 091900 | 4940388000 | 30750 | 30700 | 30750 | 30650 | 2933 |
| 696 | 20230818 | 091800 | 4850299450 | 30700 | 30800 | 30850 | 30650 | 8612 |
| 697 | 20230818 | 091700 | 4585949700 | 30850 | 30750 | 31000 | 30650 | 7537 |
| 698 | 20230818 | 091600 | 4353712000 | 30750 | 30650 | 30750 | 30600 | 9061 |
| 699 | 20230818 | 091500 | 4075962800 | 30650 | 30600 | 30700 | 30550 | 6010 |
| 700 | 20230818 | 091400 | 3891997550 | 30600 | 30600 | 30650 | 30500 | 6471 |
| 701 | 20230818 | 091300 | 3694241400 | 30600 | 30650 | 30750 | 30550 | 11024 |
| 702 | 20230818 | 091200 | 3356917800 | 30650 | 30750 | 30800 | 30650 | 9739 |
| 703 | 20230818 | 091100 | 3058050500 | 30750 | 30750 | 30750 | 30700 | 10730 |
| 704 | 20230818 | 091000 | 2728495500 | 30750 | 30800 | 30800 | 30700 | 8721 |
| 705 | 20230818 | 090900 | 2460493250 | 30750 | 30700 | 30800 | 30700 | 2790 |
| 706 | 20230818 | 090800 | 2374749350 | 30700 | 30800 | 30800 | 30650 | 8980 |
| 707 | 20230818 | 090700 | 2098666200 | 30800 | 30800 | 30900 | 30750 | 2385 |
| 708 | 20230818 | 090600 | 2025208200 | 30800 | 30800 | 30850 | 30750 | 5884 |
| 709 | 20230818 | 090500 | 1844025600 | 30800 | 30800 | 30900 | 30750 | 5182 |
| 710 | 20230818 | 090400 | 1684407400 | 30750 | 30800 | 30900 | 30750 | 2201 |
| 711 | 20230818 | 090300 | 1616607650 | 30800 | 30700 | 30950 | 30700 | 6271 |
| 712 | 20230818 | 090200 | 1423529400 | 30700 | 30550 | 30700 | 30550 | 7950 |
| 713 | 20230818 | 090100 | 1179693700 | 30600 | 30750 | 30800 | 30500 | 14624 |
| 714 | 20230818 | 090000 | 731629900 | 30750 | 30900 | 30950 | 30600 | 23397 |