41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 213400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 14728 |
| 3 | 20250108 | 213300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20250108 | 213200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20250108 | 213100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20250108 | 213000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20250108 | 212900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20250108 | 212800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20250108 | 212700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20250108 | 212600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20250108 | 212500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20250108 | 212400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20250108 | 212300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20250108 | 212200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20250108 | 212100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20250108 | 212000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20250108 | 211900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20250108 | 211800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20250108 | 211700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20250108 | 211600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20250108 | 211500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20250108 | 211400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20250108 | 211300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20250108 | 211200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20250108 | 211100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20250108 | 211000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20250108 | 210900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20250108 | 210800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20250108 | 210700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20250108 | 210600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20250108 | 210500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20250108 | 210400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 14728 |
| 33 | 20250108 | 210300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20250108 | 210200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20250108 | 210100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20250108 | 210000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20250108 | 205900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20250108 | 205800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20250108 | 205700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20250108 | 205600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20250108 | 205500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20250108 | 205400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20250108 | 205300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20250108 | 205200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20250108 | 205100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20250108 | 205000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20250108 | 204900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20250108 | 204800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20250108 | 204700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20250108 | 204600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20250108 | 204500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20250108 | 204400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20250108 | 204300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20250108 | 204200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20250108 | 204100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20250108 | 204000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20250108 | 203900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20250108 | 203800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20250108 | 203700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20250108 | 203600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20250108 | 203500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20250108 | 203400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 14728 |
| 63 | 20250108 | 203300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20250108 | 203200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20250108 | 203100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20250108 | 203000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20250108 | 202900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20250108 | 202800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20250108 | 202700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20250108 | 202600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20250108 | 202500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20250108 | 202400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20250108 | 202300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20250108 | 202200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20250108 | 202100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20250108 | 202000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20250108 | 201900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20250108 | 201800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20250108 | 201700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20250108 | 201600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20250108 | 201500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20250108 | 201400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20250108 | 201300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20250108 | 201200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20250108 | 201100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20250108 | 201000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20250108 | 200900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20250108 | 200800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20250108 | 200700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20250108 | 200600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20250108 | 200500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20250108 | 200400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 14728 |
| 93 | 20250108 | 200300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20250108 | 200200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20250108 | 200100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20250108 | 200000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20250108 | 195900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20250108 | 195800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20250108 | 195700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20250108 | 195600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20250108 | 195500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20250108 | 195400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20250108 | 195300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20250108 | 195200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20250108 | 195100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20250108 | 195000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20250108 | 194900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20250108 | 194800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20250108 | 194700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20250108 | 194600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20250108 | 194500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20250108 | 194400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20250108 | 194300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20250108 | 194200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20250108 | 194100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20250108 | 194000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20250108 | 193900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20250108 | 193800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20250108 | 193700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20250108 | 193600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20250108 | 193500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20250108 | 193400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 14728 |
| 123 | 20250108 | 193300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20250108 | 193200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20250108 | 193100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20250108 | 193000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20250108 | 192900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20250108 | 192800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20250108 | 192700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20250108 | 192600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20250108 | 192500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20250108 | 192400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20250108 | 192300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20250108 | 192200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20250108 | 192100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20250108 | 192000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20250108 | 191900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20250108 | 191800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20250108 | 191700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20250108 | 191600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20250108 | 191500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20250108 | 191400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20250108 | 191300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20250108 | 191200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20250108 | 191100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20250108 | 191000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20250108 | 190900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20250108 | 190800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20250108 | 190700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20250108 | 190600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20250108 | 190500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20250108 | 190400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 14728 |
| 153 | 20250108 | 190300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20250108 | 190200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20250108 | 190100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20250108 | 190000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20250108 | 185900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20250108 | 185800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20250108 | 185700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20250108 | 185600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20250108 | 185500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20250108 | 185400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20250108 | 185300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20250108 | 185200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20250108 | 185100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20250108 | 185000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20250108 | 184900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20250108 | 184800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20250108 | 184700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20250108 | 184600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20250108 | 184500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20250108 | 184400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20250108 | 184300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20250108 | 184200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20250108 | 184100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20250108 | 184000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20250108 | 183900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20250108 | 183800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20250108 | 183700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20250108 | 183600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20250108 | 183500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20250108 | 183400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 14728 |
| 183 | 20250108 | 183300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20250108 | 183200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20250108 | 183100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20250108 | 183000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20250108 | 182900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20250108 | 182800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20250108 | 182700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20250108 | 182600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20250108 | 182500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20250108 | 182400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20250108 | 182300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20250108 | 182200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20250108 | 182100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20250108 | 182000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20250108 | 181900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20250108 | 181800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20250108 | 181700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20250108 | 181600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20250108 | 181500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20250108 | 181400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20250108 | 181300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20250108 | 181200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20250108 | 181100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20250108 | 181000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20250108 | 180900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20250108 | 180800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20250108 | 180700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20250108 | 180600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20250108 | 180500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20250108 | 180400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 14728 |
| 213 | 20250108 | 180300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20250108 | 180200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20250108 | 180100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20250108 | 180000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20250108 | 175900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20250108 | 175800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20250108 | 175700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20250108 | 175600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20250108 | 175500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20250108 | 175400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20250108 | 175300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20250108 | 175200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20250108 | 175100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20250108 | 175000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20250108 | 174900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20250108 | 174800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20250108 | 174700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20250108 | 174600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20250108 | 174500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20250108 | 174400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20250108 | 174300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20250108 | 174200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20250108 | 174100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20250108 | 174000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20250108 | 173900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20250108 | 173800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20250108 | 173700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20250108 | 173600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20250108 | 173500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20250108 | 173400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 14728 |
| 243 | 20250108 | 173300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20250108 | 173200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20250108 | 173100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20250108 | 173000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20250108 | 172900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20250108 | 172800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20250108 | 172700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 250 | 20250108 | 172600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 251 | 20250108 | 172500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 252 | 20250108 | 172400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 253 | 20250108 | 172300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 254 | 20250108 | 172200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 255 | 20250108 | 172100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 256 | 20250108 | 172000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 257 | 20250108 | 171900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 258 | 20250108 | 171800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 259 | 20250108 | 171700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 260 | 20250108 | 171600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 261 | 20250108 | 171500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 262 | 20250108 | 171400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 263 | 20250108 | 171300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 264 | 20250108 | 171200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 265 | 20250108 | 171100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 266 | 20250108 | 171000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 267 | 20250108 | 170900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 268 | 20250108 | 170800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 269 | 20250108 | 170700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 270 | 20250108 | 170600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 271 | 20250108 | 170500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 272 | 20250108 | 170400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 14728 |
| 273 | 20250108 | 170300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 274 | 20250108 | 170200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 275 | 20250108 | 170100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 276 | 20250108 | 170000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 277 | 20250108 | 165900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 278 | 20250108 | 165800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 279 | 20250108 | 165700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 280 | 20250108 | 165600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 281 | 20250108 | 165500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 282 | 20250108 | 165400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 283 | 20250108 | 165300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 284 | 20250108 | 165200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 285 | 20250108 | 165100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 286 | 20250108 | 165000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 287 | 20250108 | 164900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 288 | 20250108 | 164800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 289 | 20250108 | 164700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 290 | 20250108 | 164600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 291 | 20250108 | 164500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 292 | 20250108 | 164400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 293 | 20250108 | 164300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 294 | 20250108 | 164200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 295 | 20250108 | 164100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 296 | 20250108 | 164000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 297 | 20250108 | 163900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 298 | 20250108 | 163800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 299 | 20250108 | 163700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 300 | 20250108 | 163600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 301 | 20250108 | 163500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 302 | 20250108 | 163400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 14728 |
| 303 | 20250108 | 163300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 304 | 20250108 | 163200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 305 | 20250108 | 163100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 306 | 20250108 | 163000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 307 | 20250108 | 162900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 308 | 20250108 | 162800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 309 | 20250108 | 162700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 310 | 20250108 | 162600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 311 | 20250108 | 162500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 312 | 20250108 | 162400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 313 | 20250108 | 162300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 314 | 20250108 | 162200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 315 | 20250108 | 162100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 316 | 20250108 | 162000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 317 | 20250108 | 161900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 318 | 20250108 | 161800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 319 | 20250108 | 161700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 320 | 20250108 | 161600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 321 | 20250108 | 161500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 322 | 20250108 | 161400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 323 | 20250108 | 161300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 324 | 20250108 | 161200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 325 | 20250108 | 161100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 326 | 20250108 | 161000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 327 | 20250108 | 160900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 328 | 20250108 | 160800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 329 | 20250108 | 160700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 330 | 20250108 | 160600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 331 | 20250108 | 160500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 332 | 20250108 | 160400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 14728 |
| 333 | 20250108 | 160300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 334 | 20250108 | 160200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 335 | 20250108 | 160100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 336 | 20250108 | 160000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 337 | 20250108 | 155900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 338 | 20250108 | 155800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 339 | 20250108 | 155700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 340 | 20250108 | 155600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 341 | 20250108 | 155500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 342 | 20250108 | 155400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 343 | 20250108 | 155300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 344 | 20250108 | 155200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 345 | 20250108 | 155100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 346 | 20250108 | 155000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 347 | 20250108 | 154900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 348 | 20250108 | 154800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 349 | 20250108 | 154700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 350 | 20250108 | 154600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 351 | 20250108 | 154500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 352 | 20250108 | 154400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 353 | 20250108 | 154300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 354 | 20250108 | 154200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 355 | 20250108 | 154100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 356 | 20250108 | 154000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 357 | 20250108 | 153900 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 358 | 20250108 | 153800 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 359 | 20250108 | 153700 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 360 | 20250108 | 153600 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 361 | 20250108 | 153500 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 362 | 20250108 | 153400 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 14728 |
| 363 | 20250108 | 153300 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 364 | 20250108 | 153200 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 365 | 20250108 | 153100 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 366 | 20250108 | 153000 | 23587589000 | 29000 | 29000 | 29000 | 29000 | 14728 |
| 367 | 20250108 | 152900 | 23160477000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 368 | 20250108 | 152800 | 23160477000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 369 | 20250108 | 152700 | 23160477000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 370 | 20250108 | 152600 | 23160477000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 371 | 20250108 | 152500 | 23160477000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 372 | 20250108 | 152400 | 23160477000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 373 | 20250108 | 152300 | 23160477000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 374 | 20250108 | 152200 | 23160477000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 375 | 20250108 | 152100 | 23160477000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 376 | 20250108 | 152000 | 23160477000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 377 | 20250108 | 151900 | 23160477000 | 29100 | 29050 | 29100 | 29050 | 2767 |
| 378 | 20250108 | 151800 | 23080070800 | 29050 | 29100 | 29100 | 29050 | 3499 |
| 379 | 20250108 | 151700 | 22978343450 | 29050 | 29050 | 29100 | 29050 | 1743 |
| 380 | 20250108 | 151600 | 22927658800 | 29050 | 29150 | 29150 | 29000 | 8412 |
| 381 | 20250108 | 151500 | 22683115600 | 29100 | 29100 | 29150 | 29100 | 2421 |
| 382 | 20250108 | 151400 | 22612605800 | 29100 | 29150 | 29150 | 29100 | 1831 |
| 383 | 20250108 | 151300 | 22559260600 | 29100 | 29150 | 29150 | 29100 | 3356 |
| 384 | 20250108 | 151200 | 22461485100 | 29100 | 29100 | 29150 | 29100 | 2861 |
| 385 | 20250108 | 151100 | 22378166000 | 29150 | 29150 | 29150 | 29100 | 3488 |
| 386 | 20250108 | 151000 | 22276603750 | 29100 | 29150 | 29150 | 29100 | 1763 |
| 387 | 20250108 | 150900 | 22225281850 | 29100 | 29050 | 29150 | 29050 | 3457 |
| 388 | 20250108 | 150800 | 22124685550 | 29100 | 29100 | 29150 | 29050 | 6501 |
| 389 | 20250108 | 150700 | 21935523750 | 29150 | 29150 | 29150 | 29100 | 1918 |
| 390 | 20250108 | 150600 | 21879645650 | 29100 | 29100 | 29150 | 29050 | 3492 |
| 391 | 20250108 | 150500 | 21778031450 | 29100 | 29100 | 29100 | 29050 | 3156 |
| 392 | 20250108 | 150400 | 21686206500 | 29100 | 29100 | 29150 | 29100 | 1451 |
| 393 | 20250108 | 150300 | 21643943850 | 29150 | 29200 | 29200 | 29150 | 4246 |
| 394 | 20250108 | 150200 | 21520160750 | 29200 | 29050 | 29200 | 29050 | 3617 |
| 395 | 20250108 | 150100 | 21414782550 | 29100 | 29050 | 29100 | 29050 | 973 |
| 396 | 20250108 | 150000 | 21386495100 | 29050 | 29150 | 29150 | 29050 | 2798 |
| 397 | 20250108 | 145900 | 21305078550 | 29150 | 29200 | 29200 | 29100 | 3982 |
| 398 | 20250108 | 145800 | 21189003950 | 29150 | 29150 | 29200 | 29150 | 3054 |
| 399 | 20250108 | 145700 | 21099911600 | 29150 | 29150 | 29250 | 29150 | 5822 |
| 400 | 20250108 | 145600 | 20929949950 | 29150 | 29150 | 29200 | 29150 | 3230 |
| 401 | 20250108 | 145500 | 20835681100 | 29150 | 29200 | 29250 | 29150 | 2371 |
| 402 | 20250108 | 145400 | 20766463050 | 29200 | 29200 | 29200 | 29150 | 951 |
| 403 | 20250108 | 145300 | 20738714450 | 29200 | 29200 | 29250 | 29150 | 2224 |
| 404 | 20250108 | 145200 | 20673746900 | 29200 | 29150 | 29200 | 29150 | 2487 |
| 405 | 20250108 | 145100 | 20601166400 | 29200 | 29150 | 29250 | 29100 | 4458 |
| 406 | 20250108 | 145000 | 20471027400 | 29100 | 28950 | 29350 | 28950 | 72232 |
| 407 | 20250108 | 144900 | 18359503900 | 28950 | 28950 | 29050 | 28950 | 1363 |
| 408 | 20250108 | 144800 | 18319972450 | 29000 | 29000 | 29050 | 28950 | 2909 |
| 409 | 20250108 | 144700 | 18235605350 | 29000 | 29050 | 29050 | 29000 | 3288 |
| 410 | 20250108 | 144600 | 18140238650 | 29000 | 29000 | 29050 | 29000 | 1987 |
| 411 | 20250108 | 144500 | 18082566400 | 29050 | 29050 | 29100 | 29000 | 785 |
| 412 | 20250108 | 144400 | 18059772050 | 29050 | 29050 | 29100 | 29050 | 1181 |
| 413 | 20250108 | 144300 | 18025459350 | 29050 | 29150 | 29150 | 29050 | 2160 |
| 414 | 20250108 | 144200 | 17962609550 | 29150 | 29050 | 29150 | 29000 | 4943 |
| 415 | 20250108 | 144100 | 17818767350 | 29100 | 29050 | 29100 | 29050 | 2093 |
| 416 | 20250108 | 144000 | 17757907000 | 29050 | 29050 | 29100 | 29000 | 2166 |
| 417 | 20250108 | 143900 | 17695020750 | 29100 | 29100 | 29100 | 29050 | 4219 |
| 418 | 20250108 | 143800 | 17572391750 | 29100 | 29100 | 29100 | 29050 | 921 |
| 419 | 20250108 | 143700 | 17545621500 | 29100 | 29100 | 29100 | 29050 | 2720 |
| 420 | 20250108 | 143600 | 17466547000 | 29100 | 29050 | 29100 | 29000 | 1998 |
| 421 | 20250108 | 143500 | 17408451200 | 29100 | 29000 | 29100 | 29000 | 2487 |
| 422 | 20250108 | 143400 | 17336212950 | 29000 | 29050 | 29050 | 29000 | 884 |
| 423 | 20250108 | 143300 | 17310539250 | 29050 | 29050 | 29050 | 29000 | 5166 |
| 424 | 20250108 | 143200 | 17160483400 | 29050 | 29000 | 29050 | 29000 | 2659 |
| 425 | 20250108 | 143100 | 17083279500 | 29050 | 29000 | 29050 | 29000 | 602 |
| 426 | 20250108 | 143000 | 17065809400 | 29000 | 29050 | 29050 | 28950 | 1771 |
| 427 | 20250108 | 142900 | 17014424950 | 29000 | 29050 | 29050 | 29000 | 1772 |
| 428 | 20250108 | 142800 | 16962984450 | 29050 | 29050 | 29150 | 29000 | 12797 |
| 429 | 20250108 | 142700 | 16591180150 | 29050 | 28900 | 29050 | 28900 | 15738 |
| 430 | 20250108 | 142600 | 16135039800 | 28900 | 28900 | 28950 | 28850 | 4786 |
| 431 | 20250108 | 142500 | 15996661400 | 28850 | 28800 | 28900 | 28800 | 7996 |
| 432 | 20250108 | 142400 | 15765874000 | 28850 | 28750 | 28850 | 28750 | 1495 |
| 433 | 20250108 | 142300 | 15722780750 | 28800 | 28800 | 28800 | 28750 | 1263 |
| 434 | 20250108 | 142200 | 15686408700 | 28800 | 28750 | 28850 | 28750 | 16522 |
| 435 | 20250108 | 142100 | 15210736150 | 28700 | 28700 | 28750 | 28700 | 779 |
| 436 | 20250108 | 142000 | 15188358150 | 28700 | 28750 | 28750 | 28700 | 250 |
| 437 | 20250108 | 141900 | 15181181950 | 28700 | 28700 | 28750 | 28700 | 607 |
| 438 | 20250108 | 141800 | 15163743600 | 28750 | 28700 | 28750 | 28700 | 616 |
| 439 | 20250108 | 141700 | 15146059250 | 28700 | 28700 | 28750 | 28700 | 430 |
| 440 | 20250108 | 141600 | 15133713300 | 28700 | 28700 | 28750 | 28650 | 1477 |
| 441 | 20250108 | 141500 | 15091323000 | 28700 | 28750 | 28750 | 28650 | 2371 |
| 442 | 20250108 | 141400 | 15023272500 | 28750 | 28750 | 28750 | 28700 | 1225 |
| 443 | 20250108 | 141300 | 14988071150 | 28700 | 28700 | 28750 | 28650 | 1384 |
| 444 | 20250108 | 141200 | 14948341150 | 28750 | 28650 | 28750 | 28650 | 1722 |
| 445 | 20250108 | 141100 | 14898923050 | 28650 | 28650 | 28700 | 28650 | 384 |
| 446 | 20250108 | 141000 | 14887921200 | 28700 | 28650 | 28700 | 28600 | 893 |
| 447 | 20250108 | 140900 | 14862330950 | 28650 | 28600 | 28700 | 28550 | 748 |
| 448 | 20250108 | 140800 | 14840916400 | 28650 | 28600 | 28650 | 28500 | 1650 |
| 449 | 20250108 | 140700 | 14793748300 | 28550 | 28600 | 28600 | 28550 | 9316 |
| 450 | 20250108 | 140600 | 14527767500 | 28550 | 28650 | 28700 | 28550 | 2075 |
| 451 | 20250108 | 140500 | 14468382750 | 28700 | 28650 | 28700 | 28650 | 216 |
| 452 | 20250108 | 140400 | 14462186700 | 28700 | 28650 | 28700 | 28650 | 624 |
| 453 | 20250108 | 140300 | 14444302100 | 28650 | 28700 | 28700 | 28600 | 695 |
| 454 | 20250108 | 140200 | 14424369000 | 28700 | 28550 | 28700 | 28550 | 7599 |
| 455 | 20250108 | 140100 | 14206647200 | 28600 | 28550 | 28600 | 28550 | 541 |
| 456 | 20250108 | 140000 | 14191197300 | 28550 | 28500 | 28550 | 28500 | 1618 |
| 457 | 20250108 | 135900 | 14145008350 | 28500 | 28500 | 28550 | 28500 | 558 |
| 458 | 20250108 | 135800 | 14129101100 | 28500 | 28500 | 28550 | 28500 | 365 |
| 459 | 20250108 | 135700 | 14118692850 | 28550 | 28500 | 28550 | 28500 | 2277 |
| 460 | 20250108 | 135600 | 14053789400 | 28550 | 28500 | 28550 | 28500 | 957 |
| 461 | 20250108 | 135500 | 14026483650 | 28500 | 28500 | 28550 | 28500 | 569 |
| 462 | 20250108 | 135400 | 14010262150 | 28550 | 28500 | 28550 | 28500 | 581 |
| 463 | 20250108 | 135300 | 13993684600 | 28550 | 28550 | 28600 | 28550 | 1581 |
| 464 | 20250108 | 135200 | 13948546250 | 28550 | 28550 | 28600 | 28550 | 368 |
| 465 | 20250108 | 135100 | 13938039800 | 28550 | 28550 | 28600 | 28550 | 1024 |
| 466 | 20250108 | 135000 | 13908790100 | 28600 | 28550 | 28600 | 28550 | 712 |
| 467 | 20250108 | 134900 | 13888462150 | 28550 | 28550 | 28600 | 28550 | 266 |
| 468 | 20250108 | 134800 | 13880866950 | 28550 | 28550 | 28600 | 28550 | 627 |
| 469 | 20250108 | 134700 | 13862965250 | 28550 | 28600 | 28600 | 28550 | 211 |
| 470 | 20250108 | 134600 | 13856937000 | 28550 | 28550 | 28600 | 28550 | 614 |
| 471 | 20250108 | 134500 | 13839403650 | 28550 | 28500 | 28600 | 28500 | 950 |
| 472 | 20250108 | 134400 | 13812291050 | 28500 | 28500 | 28550 | 28500 | 561 |
| 473 | 20250108 | 134300 | 13796289400 | 28500 | 28500 | 28550 | 28500 | 377 |
| 474 | 20250108 | 134200 | 13785538100 | 28550 | 28500 | 28550 | 28500 | 1226 |
| 475 | 20250108 | 134100 | 13750545600 | 28500 | 28500 | 28550 | 28500 | 700 |
| 476 | 20250108 | 134000 | 13730592350 | 28500 | 28500 | 28550 | 28500 | 479 |
| 477 | 20250108 | 133900 | 13716936150 | 28550 | 28450 | 28550 | 28450 | 1818 |
| 478 | 20250108 | 133800 | 13665133650 | 28450 | 28450 | 28500 | 28450 | 494 |
| 479 | 20250108 | 133700 | 13651079250 | 28450 | 28500 | 28500 | 28450 | 208 |
| 480 | 20250108 | 133600 | 13645160200 | 28450 | 28500 | 28500 | 28450 | 561 |
| 481 | 20250108 | 133500 | 13629190950 | 28450 | 28450 | 28500 | 28450 | 280 |
| 482 | 20250108 | 133400 | 13621219650 | 28450 | 28500 | 28500 | 28450 | 506 |
| 483 | 20250108 | 133300 | 13606822700 | 28450 | 28450 | 28500 | 28450 | 338 |
| 484 | 20250108 | 133200 | 13597203650 | 28500 | 28450 | 28500 | 28450 | 442 |
| 485 | 20250108 | 133100 | 13584628050 | 28500 | 28450 | 28500 | 28450 | 546 |
| 486 | 20250108 | 133000 | 13569093600 | 28450 | 28450 | 28500 | 28450 | 619 |
| 487 | 20250108 | 132900 | 13551482900 | 28450 | 28450 | 28450 | 28400 | 430 |
| 488 | 20250108 | 132800 | 13539251000 | 28400 | 28450 | 28500 | 28400 | 1254 |
| 489 | 20250108 | 132700 | 13503576000 | 28500 | 28500 | 28500 | 28450 | 351 |
| 490 | 20250108 | 132600 | 13493588500 | 28500 | 28450 | 28500 | 28400 | 1954 |
| 491 | 20250108 | 132500 | 13438008650 | 28450 | 28450 | 28500 | 28450 | 742 |
| 492 | 20250108 | 132400 | 13416895000 | 28450 | 28450 | 28500 | 28450 | 545 |
| 493 | 20250108 | 132300 | 13401388400 | 28450 | 28500 | 28500 | 28450 | 1042 |
| 494 | 20250108 | 132200 | 13371703650 | 28500 | 28500 | 28550 | 28500 | 303 |
| 495 | 20250108 | 132100 | 13363067350 | 28500 | 28500 | 28550 | 28500 | 356 |
| 496 | 20250108 | 132000 | 13352920600 | 28550 | 28500 | 28600 | 28500 | 414 |
| 497 | 20250108 | 131900 | 13341102100 | 28500 | 28500 | 28550 | 28500 | 651 |
| 498 | 20250108 | 131800 | 13322531150 | 28500 | 28500 | 28550 | 28500 | 147 |
| 499 | 20250108 | 131700 | 13318341050 | 28550 | 28550 | 28550 | 28500 | 172 |
| 500 | 20250108 | 131600 | 13313434250 | 28550 | 28550 | 28600 | 28500 | 203 |
| 501 | 20250108 | 131500 | 13307640700 | 28600 | 28550 | 28600 | 28550 | 156 |
| 502 | 20250108 | 131400 | 13303186100 | 28550 | 28550 | 28600 | 28500 | 250 |
| 503 | 20250108 | 131300 | 13296048750 | 28500 | 28550 | 28550 | 28500 | 253 |
| 504 | 20250108 | 131200 | 13288831150 | 28600 | 28550 | 28600 | 28500 | 265 |
| 505 | 20250108 | 131100 | 13281266700 | 28550 | 28550 | 28600 | 28550 | 163 |
| 506 | 20250108 | 131000 | 13276611950 | 28550 | 28500 | 28600 | 28500 | 196 |
| 507 | 20250108 | 130900 | 13271020400 | 28500 | 28500 | 28600 | 28500 | 209 |
| 508 | 20250108 | 130800 | 13265059800 | 28500 | 28600 | 28600 | 28500 | 72 |
| 509 | 20250108 | 130700 | 13263005700 | 28600 | 28600 | 28600 | 28500 | 1438 |
| 510 | 20250108 | 130600 | 13221956350 | 28550 | 28500 | 28550 | 28500 | 1164 |
| 511 | 20250108 | 130500 | 13188733600 | 28500 | 28500 | 28550 | 28500 | 138 |
| 512 | 20250108 | 130400 | 13184799800 | 28500 | 28500 | 28550 | 28450 | 507 |
| 513 | 20250108 | 130300 | 13170350900 | 28450 | 28450 | 28500 | 28400 | 794 |
| 514 | 20250108 | 130200 | 13147739800 | 28450 | 28450 | 28500 | 28400 | 655 |
| 515 | 20250108 | 130100 | 13129105300 | 28450 | 28450 | 28500 | 28450 | 1833 |
| 516 | 20250108 | 130000 | 13076928650 | 28450 | 28500 | 28500 | 28450 | 329 |
| 517 | 20250108 | 125900 | 13067559900 | 28450 | 28500 | 28500 | 28450 | 154 |
| 518 | 20250108 | 125800 | 13063177800 | 28450 | 28450 | 28450 | 28450 | 121 |
| 519 | 20250108 | 125700 | 13059735350 | 28450 | 28500 | 28550 | 28450 | 1836 |
| 520 | 20250108 | 125600 | 13007408750 | 28550 | 28450 | 28550 | 28450 | 701 |
| 521 | 20250108 | 125500 | 12987439650 | 28500 | 28450 | 28550 | 28450 | 937 |
| 522 | 20250108 | 125400 | 12960749200 | 28450 | 28450 | 28500 | 28450 | 485 |
| 523 | 20250108 | 125300 | 12946950900 | 28500 | 28500 | 28500 | 28450 | 1007 |
| 524 | 20250108 | 125200 | 12918253050 | 28500 | 28500 | 28550 | 28500 | 232 |
| 525 | 20250108 | 125100 | 12911640350 | 28500 | 28550 | 28550 | 28500 | 186 |
| 526 | 20250108 | 125000 | 12906339100 | 28550 | 28500 | 28550 | 28500 | 183 |
| 527 | 20250108 | 124900 | 12901122800 | 28500 | 28500 | 28550 | 28500 | 542 |
| 528 | 20250108 | 124800 | 12885666000 | 28500 | 28500 | 28550 | 28500 | 395 |
| 529 | 20250108 | 124700 | 12874404900 | 28500 | 28550 | 28550 | 28500 | 143 |
| 530 | 20250108 | 124600 | 12870328700 | 28500 | 28500 | 28550 | 28500 | 312 |
| 531 | 20250108 | 124500 | 12861436600 | 28500 | 28550 | 28550 | 28500 | 306 |
| 532 | 20250108 | 124400 | 12852714700 | 28500 | 28450 | 28500 | 28450 | 365 |
| 533 | 20250108 | 124300 | 12842321050 | 28450 | 28500 | 28550 | 28450 | 1664 |
| 534 | 20250108 | 124200 | 12794909600 | 28450 | 28500 | 28500 | 28450 | 333 |
| 535 | 20250108 | 124100 | 12785434700 | 28450 | 28450 | 28500 | 28450 | 224 |
| 536 | 20250108 | 124000 | 12779061650 | 28450 | 28500 | 28500 | 28450 | 2248 |
| 537 | 20250108 | 123900 | 12715103850 | 28450 | 28450 | 28500 | 28450 | 987 |
| 538 | 20250108 | 123800 | 12687019350 | 28450 | 28450 | 28500 | 28450 | 386 |
| 539 | 20250108 | 123700 | 12676034100 | 28450 | 28500 | 28500 | 28450 | 674 |
| 540 | 20250108 | 123600 | 12656853200 | 28500 | 28450 | 28500 | 28450 | 761 |
| 541 | 20250108 | 123500 | 12635202550 | 28450 | 28450 | 28500 | 28450 | 196 |
| 542 | 20250108 | 123400 | 12629624500 | 28500 | 28550 | 28550 | 28450 | 3744 |
| 543 | 20250108 | 123300 | 12522919950 | 28500 | 28500 | 28550 | 28500 | 591 |
| 544 | 20250108 | 123200 | 12506070250 | 28500 | 28550 | 28550 | 28500 | 923 |
| 545 | 20250108 | 123100 | 12479737150 | 28550 | 28500 | 28550 | 28500 | 505 |
| 546 | 20250108 | 123000 | 12465342300 | 28500 | 28550 | 28550 | 28500 | 433 |
| 547 | 20250108 | 122900 | 12452998450 | 28550 | 28550 | 28600 | 28500 | 476 |
| 548 | 20250108 | 122800 | 12439408950 | 28550 | 28550 | 28600 | 28550 | 1801 |
| 549 | 20250108 | 122700 | 12387987750 | 28550 | 28550 | 28600 | 28550 | 241 |
| 550 | 20250108 | 122600 | 12381106200 | 28550 | 28550 | 28600 | 28550 | 193 |
| 551 | 20250108 | 122500 | 12375592600 | 28550 | 28550 | 28600 | 28550 | 133 |
| 552 | 20250108 | 122400 | 12371791950 | 28600 | 28550 | 28600 | 28550 | 310 |
| 553 | 20250108 | 122300 | 12362937050 | 28550 | 28550 | 28600 | 28550 | 565 |
| 554 | 20250108 | 122200 | 12346795850 | 28600 | 28550 | 28600 | 28550 | 254 |
| 555 | 20250108 | 122100 | 12339540700 | 28550 | 28600 | 28600 | 28550 | 249 |
| 556 | 20250108 | 122000 | 12332427300 | 28600 | 28550 | 28600 | 28550 | 455 |
| 557 | 20250108 | 121900 | 12319430750 | 28550 | 28550 | 28600 | 28550 | 221 |
| 558 | 20250108 | 121800 | 12313120950 | 28550 | 28550 | 28600 | 28550 | 207 |
| 559 | 20250108 | 121700 | 12307210350 | 28550 | 28550 | 28600 | 28550 | 222 |
| 560 | 20250108 | 121600 | 12300868700 | 28550 | 28550 | 28600 | 28550 | 190 |
| 561 | 20250108 | 121500 | 12295443400 | 28550 | 28600 | 28600 | 28550 | 282 |
| 562 | 20250108 | 121400 | 12287389400 | 28550 | 28600 | 28600 | 28550 | 280 |
| 563 | 20250108 | 121300 | 12279386350 | 28550 | 28550 | 28600 | 28550 | 265 |
| 564 | 20250108 | 121200 | 12271819750 | 28550 | 28550 | 28600 | 28550 | 364 |
| 565 | 20250108 | 121100 | 12261427450 | 28550 | 28600 | 28600 | 28550 | 187 |
| 566 | 20250108 | 121000 | 12256087650 | 28550 | 28600 | 28600 | 28550 | 779 |
| 567 | 20250108 | 120900 | 12233845450 | 28550 | 28550 | 28600 | 28550 | 322 |
| 568 | 20250108 | 120800 | 12224644900 | 28600 | 28550 | 28600 | 28550 | 141 |
| 569 | 20250108 | 120700 | 12220616150 | 28600 | 28600 | 28600 | 28550 | 417 |
| 570 | 20250108 | 120600 | 12208708800 | 28600 | 28550 | 28600 | 28550 | 190 |
| 571 | 20250108 | 120500 | 12203283000 | 28550 | 28550 | 28600 | 28550 | 306 |
| 572 | 20250108 | 120400 | 12194546500 | 28550 | 28550 | 28600 | 28500 | 2959 |
| 573 | 20250108 | 120300 | 12110067600 | 28550 | 28550 | 28600 | 28550 | 181 |
| 574 | 20250108 | 120200 | 12104899300 | 28550 | 28600 | 28600 | 28550 | 1516 |
| 575 | 20250108 | 120100 | 12061605450 | 28600 | 28600 | 28700 | 28550 | 3435 |
| 576 | 20250108 | 120000 | 11963302350 | 28600 | 28650 | 28650 | 28600 | 471 |
| 577 | 20250108 | 115900 | 11949825200 | 28600 | 28600 | 28650 | 28600 | 426 |
| 578 | 20250108 | 115800 | 11937637950 | 28600 | 28600 | 28650 | 28600 | 474 |
| 579 | 20250108 | 115700 | 11924079950 | 28600 | 28600 | 28650 | 28600 | 179 |
| 580 | 20250108 | 115600 | 11918957950 | 28600 | 28600 | 28650 | 28550 | 630 |
| 581 | 20250108 | 115500 | 11900941600 | 28600 | 28600 | 28650 | 28600 | 525 |
| 582 | 20250108 | 115400 | 11885926500 | 28600 | 28600 | 28650 | 28600 | 340 |
| 583 | 20250108 | 115300 | 11876201100 | 28600 | 28700 | 28700 | 28600 | 690 |
| 584 | 20250108 | 115200 | 11856446150 | 28700 | 28650 | 28700 | 28650 | 438 |
| 585 | 20250108 | 115100 | 11843896400 | 28650 | 28700 | 28750 | 28650 | 1642 |
| 586 | 20250108 | 115000 | 11796767350 | 28700 | 28700 | 28750 | 28700 | 439 |
| 587 | 20250108 | 114900 | 11784167950 | 28700 | 28700 | 28750 | 28700 | 556 |
| 588 | 20250108 | 114800 | 11768206750 | 28700 | 28750 | 28750 | 28700 | 872 |
| 589 | 20250108 | 114700 | 11743175600 | 28700 | 28750 | 28750 | 28700 | 3201 |
| 590 | 20250108 | 114600 | 11651292150 | 28750 | 28750 | 28800 | 28700 | 523 |
| 591 | 20250108 | 114500 | 11636257300 | 28750 | 28700 | 28750 | 28700 | 832 |
| 592 | 20250108 | 114400 | 11612339400 | 28700 | 28700 | 28750 | 28650 | 2254 |
| 593 | 20250108 | 114300 | 11547559850 | 28700 | 28700 | 28700 | 28650 | 357 |
| 594 | 20250108 | 114200 | 11537317500 | 28700 | 28600 | 28700 | 28600 | 1014 |
| 595 | 20250108 | 114100 | 11508232600 | 28600 | 28700 | 28700 | 28600 | 552 |
| 596 | 20250108 | 114000 | 11492425650 | 28650 | 28650 | 28700 | 28600 | 679 |
| 597 | 20250108 | 113900 | 11472975550 | 28650 | 28700 | 28700 | 28650 | 248 |
| 598 | 20250108 | 113800 | 11465869100 | 28700 | 28700 | 28750 | 28650 | 2295 |
| 599 | 20250108 | 113700 | 11400018300 | 28750 | 28750 | 28800 | 28700 | 1076 |
| 600 | 20250108 | 113600 | 11369108150 | 28750 | 28750 | 28750 | 28700 | 561 |
| 601 | 20250108 | 113500 | 11352987950 | 28700 | 28700 | 28750 | 28700 | 1243 |
| 602 | 20250108 | 113400 | 11317257050 | 28700 | 28750 | 28750 | 28700 | 1616 |
| 603 | 20250108 | 113300 | 11270802500 | 28750 | 28600 | 28750 | 28600 | 4704 |
| 604 | 20250108 | 113200 | 11135742500 | 28700 | 28650 | 28700 | 28600 | 2117 |
| 605 | 20250108 | 113100 | 11075125550 | 28600 | 28600 | 28700 | 28550 | 2529 |
| 606 | 20250108 | 113000 | 11002678050 | 28650 | 28550 | 28650 | 28500 | 1800 |
| 607 | 20250108 | 112900 | 10951223200 | 28600 | 28600 | 28600 | 28550 | 359 |
| 608 | 20250108 | 112800 | 10940967400 | 28600 | 28550 | 28600 | 28500 | 451 |
| 609 | 20250108 | 112700 | 10928091300 | 28500 | 28550 | 28550 | 28500 | 911 |
| 610 | 20250108 | 112600 | 10902104600 | 28550 | 28600 | 28600 | 28500 | 767 |
| 611 | 20250108 | 112500 | 10880224250 | 28550 | 28550 | 28550 | 28500 | 429 |
| 612 | 20250108 | 112400 | 10867991200 | 28550 | 28550 | 28600 | 28550 | 579 |
| 613 | 20250108 | 112300 | 10851454250 | 28600 | 28550 | 28600 | 28500 | 499 |
| 614 | 20250108 | 112200 | 10837209300 | 28500 | 28550 | 28600 | 28500 | 469 |
| 615 | 20250108 | 112100 | 10823826550 | 28600 | 28600 | 28650 | 28550 | 909 |
| 616 | 20250108 | 112000 | 10797837200 | 28650 | 28500 | 28650 | 28500 | 940 |
| 617 | 20250108 | 111900 | 10770966600 | 28550 | 28550 | 28600 | 28500 | 1295 |
| 618 | 20250108 | 111800 | 10733959650 | 28600 | 28550 | 28600 | 28500 | 1670 |
| 619 | 20250108 | 111700 | 10686231050 | 28550 | 28500 | 28600 | 28500 | 1520 |
| 620 | 20250108 | 111600 | 10642844050 | 28500 | 28500 | 28500 | 28400 | 876 |
| 621 | 20250108 | 111500 | 10617911600 | 28550 | 28400 | 28550 | 28350 | 1396 |
| 622 | 20250108 | 111400 | 10578142800 | 28400 | 28500 | 28550 | 28400 | 3832 |
| 623 | 20250108 | 111300 | 10469207450 | 28500 | 28450 | 28550 | 28450 | 504 |
| 624 | 20250108 | 111200 | 10454846650 | 28450 | 28550 | 28600 | 28450 | 1476 |
| 625 | 20250108 | 111100 | 10412727700 | 28550 | 28500 | 28600 | 28500 | 1252 |
| 626 | 20250108 | 111000 | 10376979100 | 28500 | 28450 | 28550 | 28400 | 2387 |
| 627 | 20250108 | 110900 | 10308937300 | 28400 | 28400 | 28450 | 28350 | 1513 |
| 628 | 20250108 | 110800 | 10266006800 | 28450 | 28400 | 28450 | 28350 | 985 |
| 629 | 20250108 | 110700 | 10238031200 | 28300 | 28350 | 28400 | 28300 | 1510 |
| 630 | 20250108 | 110600 | 10195220100 | 28350 | 28400 | 28450 | 28350 | 1017 |
| 631 | 20250108 | 110500 | 10166386550 | 28350 | 28350 | 28400 | 28350 | 1083 |
| 632 | 20250108 | 110400 | 10135663900 | 28350 | 28400 | 28400 | 28350 | 292 |
| 633 | 20250108 | 110300 | 10127373550 | 28350 | 28400 | 28450 | 28350 | 1106 |
| 634 | 20250108 | 110200 | 10095971950 | 28400 | 28350 | 28400 | 28350 | 1173 |
| 635 | 20250108 | 110100 | 10062686050 | 28350 | 28450 | 28450 | 28350 | 3222 |
| 636 | 20250108 | 110000 | 9971179800 | 28400 | 28550 | 28550 | 28400 | 2317 |
| 637 | 20250108 | 105900 | 9905281300 | 28450 | 28450 | 28550 | 28450 | 627 |
| 638 | 20250108 | 105800 | 9887426250 | 28450 | 28450 | 28500 | 28450 | 1105 |
| 639 | 20250108 | 105700 | 9855957100 | 28450 | 28450 | 28500 | 28450 | 440 |
| 640 | 20250108 | 105600 | 9843437000 | 28500 | 28550 | 28550 | 28450 | 1676 |
| 641 | 20250108 | 105500 | 9795664350 | 28600 | 28550 | 28650 | 28500 | 1948 |
| 642 | 20250108 | 105400 | 9740022300 | 28550 | 28550 | 28600 | 28550 | 1070 |
| 643 | 20250108 | 105300 | 9709444300 | 28550 | 28550 | 28600 | 28550 | 1102 |
| 644 | 20250108 | 105200 | 9677976650 | 28550 | 28500 | 28550 | 28500 | 738 |
| 645 | 20250108 | 105100 | 9656924700 | 28550 | 28550 | 28550 | 28500 | 495 |
| 646 | 20250108 | 105000 | 9642816800 | 28500 | 28500 | 28550 | 28500 | 542 |
| 647 | 20250108 | 104900 | 9627364700 | 28500 | 28500 | 28500 | 28450 | 2454 |
| 648 | 20250108 | 104800 | 9557457800 | 28450 | 28450 | 28500 | 28450 | 522 |
| 649 | 20250108 | 104700 | 9542606150 | 28450 | 28450 | 28500 | 28450 | 523 |
| 650 | 20250108 | 104600 | 9527726200 | 28450 | 28500 | 28550 | 28450 | 670 |
| 651 | 20250108 | 104500 | 9508641550 | 28500 | 28450 | 28650 | 28450 | 4841 |
| 652 | 20250108 | 104400 | 9370250600 | 28450 | 28550 | 28550 | 28450 | 2554 |
| 653 | 20250108 | 104300 | 9297529150 | 28500 | 28500 | 28550 | 28500 | 931 |
| 654 | 20250108 | 104200 | 9270992150 | 28500 | 28500 | 28550 | 28500 | 796 |
| 655 | 20250108 | 104100 | 9248293250 | 28500 | 28500 | 28500 | 28450 | 623 |
| 656 | 20250108 | 104000 | 9230556600 | 28500 | 28600 | 28650 | 28450 | 5604 |
| 657 | 20250108 | 103900 | 9070685450 | 28600 | 28500 | 28700 | 28450 | 3739 |
| 658 | 20250108 | 103800 | 8963705250 | 28450 | 28550 | 28600 | 28400 | 5112 |
| 659 | 20250108 | 103700 | 8817944500 | 28500 | 28350 | 28550 | 28350 | 3463 |
| 660 | 20250108 | 103600 | 8719468500 | 28350 | 28350 | 28400 | 28350 | 1240 |
| 661 | 20250108 | 103500 | 8684261850 | 28350 | 28450 | 28500 | 28350 | 1101 |
| 662 | 20250108 | 103400 | 8653005400 | 28450 | 28400 | 28500 | 28400 | 1897 |
| 663 | 20250108 | 103300 | 8599024800 | 28450 | 28300 | 28450 | 28250 | 3113 |
| 664 | 20250108 | 103200 | 8510671250 | 28300 | 28200 | 28300 | 28200 | 1957 |
| 665 | 20250108 | 103100 | 8455387800 | 28250 | 28300 | 28300 | 28200 | 2116 |
| 666 | 20250108 | 103000 | 8395649450 | 28300 | 28250 | 28350 | 28200 | 2050 |
| 667 | 20250108 | 102900 | 8337672300 | 28250 | 28200 | 28300 | 28200 | 953 |
| 668 | 20250108 | 102800 | 8310760100 | 28250 | 28300 | 28300 | 28200 | 3809 |
| 669 | 20250108 | 102700 | 8203181050 | 28300 | 28200 | 28300 | 28150 | 2816 |
| 670 | 20250108 | 102600 | 8123691950 | 28200 | 28200 | 28250 | 28150 | 2900 |
| 671 | 20250108 | 102500 | 8041977250 | 28200 | 28250 | 28300 | 28050 | 10046 |
| 672 | 20250108 | 102400 | 7758819800 | 28250 | 28350 | 28400 | 28250 | 3723 |
| 673 | 20250108 | 102300 | 7653418150 | 28350 | 28300 | 28350 | 28300 | 830 |
| 674 | 20250108 | 102200 | 7629904150 | 28350 | 28300 | 28350 | 28300 | 406 |
| 675 | 20250108 | 102100 | 7618411000 | 28300 | 28350 | 28400 | 28300 | 1868 |
| 676 | 20250108 | 102000 | 7565482700 | 28350 | 28350 | 28400 | 28350 | 334 |
| 677 | 20250108 | 101900 | 7556012950 | 28350 | 28350 | 28400 | 28350 | 670 |
| 678 | 20250108 | 101800 | 7537006900 | 28350 | 28350 | 28400 | 28350 | 622 |
| 679 | 20250108 | 101700 | 7519365650 | 28350 | 28350 | 28400 | 28350 | 362 |
| 680 | 20250108 | 101600 | 7509098850 | 28350 | 28450 | 28500 | 28350 | 4745 |
| 681 | 20250108 | 101500 | 7374291000 | 28450 | 28450 | 28500 | 28450 | 446 |
| 682 | 20250108 | 101400 | 7361599250 | 28500 | 28450 | 28550 | 28450 | 481 |
| 683 | 20250108 | 101300 | 7347898450 | 28500 | 28450 | 28500 | 28450 | 565 |
| 684 | 20250108 | 101200 | 7331823650 | 28450 | 28500 | 28550 | 28400 | 5299 |
| 685 | 20250108 | 101100 | 7181005050 | 28550 | 28450 | 28550 | 28450 | 1230 |
| 686 | 20250108 | 101000 | 7145958250 | 28500 | 28450 | 28500 | 28450 | 570 |
| 687 | 20250108 | 100900 | 7129741050 | 28450 | 28450 | 28500 | 28450 | 364 |
| 688 | 20250108 | 100800 | 7119380750 | 28450 | 28450 | 28500 | 28450 | 806 |
| 689 | 20250108 | 100700 | 7096439750 | 28450 | 28400 | 28450 | 28350 | 1694 |
| 690 | 20250108 | 100600 | 7048338100 | 28300 | 28400 | 28400 | 28300 | 3286 |
| 691 | 20250108 | 100500 | 6955162150 | 28350 | 28400 | 28400 | 28350 | 1119 |
| 692 | 20250108 | 100400 | 6923432750 | 28400 | 28400 | 28450 | 28400 | 1516 |
| 693 | 20250108 | 100300 | 6880377500 | 28450 | 28400 | 28450 | 28400 | 261 |
| 694 | 20250108 | 100200 | 6872964850 | 28450 | 28400 | 28450 | 28350 | 568 |
| 695 | 20250108 | 100100 | 6856830350 | 28400 | 28400 | 28450 | 28350 | 1345 |
| 696 | 20250108 | 100000 | 6818632500 | 28400 | 28500 | 28600 | 28400 | 1708 |
| 697 | 20250108 | 095900 | 6770018400 | 28450 | 28500 | 28550 | 28450 | 912 |
| 698 | 20250108 | 095800 | 6744061400 | 28450 | 28500 | 28550 | 28450 | 1306 |
| 699 | 20250108 | 095700 | 6706831100 | 28500 | 28550 | 28600 | 28400 | 17556 |
| 700 | 20250108 | 095600 | 6206341250 | 28550 | 28600 | 28650 | 28550 | 1742 |
| 701 | 20250108 | 095500 | 6156548200 | 28600 | 28600 | 28650 | 28600 | 981 |
| 702 | 20250108 | 095400 | 6128487200 | 28600 | 28700 | 28700 | 28600 | 1437 |
| 703 | 20250108 | 095300 | 6087342050 | 28700 | 28650 | 28700 | 28600 | 2159 |
| 704 | 20250108 | 095200 | 6025489800 | 28650 | 28700 | 28750 | 28650 | 760 |
| 705 | 20250108 | 095100 | 6003679750 | 28700 | 28750 | 28800 | 28700 | 2456 |
| 706 | 20250108 | 095000 | 5933107550 | 28750 | 28800 | 28800 | 28750 | 2925 |
| 707 | 20250108 | 094900 | 5848877650 | 28800 | 28800 | 28850 | 28800 | 1109 |
| 708 | 20250108 | 094800 | 5816911900 | 28800 | 28800 | 28850 | 28800 | 1313 |
| 709 | 20250108 | 094700 | 5779069750 | 28850 | 28850 | 28850 | 28800 | 804 |
| 710 | 20250108 | 094600 | 5755882600 | 28800 | 28800 | 28850 | 28750 | 2014 |
| 711 | 20250108 | 094500 | 5697873200 | 28850 | 28800 | 28900 | 28800 | 1512 |
| 712 | 20250108 | 094400 | 5654252100 | 28800 | 28850 | 28850 | 28800 | 459 |
| 713 | 20250108 | 094300 | 5641029950 | 28850 | 28850 | 28850 | 28800 | 238 |
| 714 | 20250108 | 094200 | 5634170750 | 28850 | 28800 | 28850 | 28750 | 1048 |
| 715 | 20250108 | 094100 | 5603999600 | 28800 | 28900 | 28900 | 28750 | 959 |
| 716 | 20250108 | 094000 | 5576378400 | 28900 | 28850 | 28900 | 28800 | 1192 |
| 717 | 20250108 | 093900 | 5541965500 | 28850 | 28800 | 28900 | 28800 | 1978 |
| 718 | 20250108 | 093800 | 5484832150 | 28800 | 28850 | 28950 | 28750 | 3957 |
| 719 | 20250108 | 093700 | 5370697950 | 28850 | 28950 | 28950 | 28850 | 727 |
| 720 | 20250108 | 093600 | 5349689450 | 28950 | 28900 | 29000 | 28900 | 8136 |
| 721 | 20250108 | 093500 | 5114196150 | 28900 | 28950 | 28950 | 28900 | 1834 |
| 722 | 20250108 | 093400 | 5061144200 | 28950 | 28900 | 28950 | 28850 | 3084 |
| 723 | 20250108 | 093300 | 4971991250 | 28850 | 28650 | 28850 | 28650 | 18805 |
| 724 | 20250108 | 093200 | 4430469450 | 28600 | 28750 | 28800 | 28600 | 4318 |
| 725 | 20250108 | 093100 | 4306441550 | 28750 | 28800 | 28800 | 28750 | 277 |
| 726 | 20250108 | 093000 | 4298473900 | 28750 | 28700 | 28800 | 28700 | 1108 |
| 727 | 20250108 | 092900 | 4266619100 | 28750 | 28700 | 28800 | 28700 | 984 |
| 728 | 20250108 | 092800 | 4238331000 | 28750 | 28700 | 28800 | 28700 | 4030 |
| 729 | 20250108 | 092700 | 4122439650 | 28700 | 28700 | 28750 | 28650 | 1806 |
| 730 | 20250108 | 092600 | 4070543600 | 28700 | 28700 | 28800 | 28700 | 4199 |
| 731 | 20250108 | 092500 | 3949831250 | 28700 | 28650 | 28750 | 28650 | 2878 |
| 732 | 20250108 | 092400 | 3867271900 | 28650 | 28550 | 28750 | 28550 | 11759 |
| 733 | 20250108 | 092300 | 3530759200 | 28500 | 28600 | 28600 | 28500 | 2350 |
| 734 | 20250108 | 092200 | 3463646400 | 28600 | 28600 | 28650 | 28600 | 1045 |
| 735 | 20250108 | 092100 | 3433737150 | 28650 | 28550 | 28700 | 28550 | 2200 |
| 736 | 20250108 | 092000 | 3370794150 | 28550 | 28650 | 28700 | 28550 | 2784 |
| 737 | 20250108 | 091900 | 3291082600 | 28650 | 28700 | 28700 | 28650 | 1187 |
| 738 | 20250108 | 091800 | 3257037350 | 28650 | 28650 | 28700 | 28600 | 801 |
| 739 | 20250108 | 091700 | 3234078000 | 28650 | 28600 | 28750 | 28600 | 2515 |
| 740 | 20250108 | 091600 | 3161914550 | 28650 | 28800 | 28850 | 28650 | 8180 |
| 741 | 20250108 | 091500 | 2926777900 | 28800 | 28650 | 28800 | 28600 | 3113 |
| 742 | 20250108 | 091400 | 2837467050 | 28600 | 28550 | 28650 | 28550 | 1374 |
| 743 | 20250108 | 091300 | 2798191150 | 28550 | 28500 | 28550 | 28500 | 1242 |
| 744 | 20250108 | 091200 | 2762733250 | 28550 | 28450 | 28600 | 28400 | 2476 |
| 745 | 20250108 | 091100 | 2692082800 | 28400 | 28300 | 28400 | 28250 | 2150 |
| 746 | 20250108 | 091000 | 2631196050 | 28300 | 28450 | 28500 | 28300 | 13171 |
| 747 | 20250108 | 090900 | 2257343550 | 28450 | 28650 | 28650 | 28400 | 8463 |
| 748 | 20250108 | 090800 | 2016171750 | 28650 | 28600 | 28750 | 28600 | 7757 |
| 749 | 20250108 | 090700 | 1793674650 | 28600 | 28450 | 28600 | 28450 | 2214 |
| 750 | 20250108 | 090600 | 1730540550 | 28450 | 28400 | 28500 | 28350 | 2567 |
| 751 | 20250108 | 090500 | 1657615600 | 28400 | 28350 | 28400 | 28250 | 8476 |
| 752 | 20250108 | 090400 | 1417389850 | 28400 | 28200 | 28450 | 28200 | 4912 |
| 753 | 20250108 | 090300 | 1278203800 | 28150 | 28000 | 28250 | 28000 | 5120 |
| 754 | 20250108 | 090200 | 1134318750 | 27950 | 28050 | 28100 | 27800 | 4687 |
| 755 | 20250108 | 090100 | 1003211400 | 28050 | 27650 | 28250 | 27650 | 14667 |
| 756 | 20250108 | 090000 | 592887650 | 27650 | 27800 | 27950 | 27650 | 21183 |