36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 210100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 12817 |
| 3 | 20231010 | 210000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20231010 | 205900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20231010 | 205800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20231010 | 205700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20231010 | 205600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20231010 | 205500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20231010 | 205400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20231010 | 205300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20231010 | 205200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20231010 | 205100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20231010 | 205000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20231010 | 204900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20231010 | 204800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20231010 | 204700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20231010 | 204600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20231010 | 204500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20231010 | 204400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20231010 | 204300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20231010 | 204200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20231010 | 204100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20231010 | 204000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20231010 | 203900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20231010 | 203800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20231010 | 203700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20231010 | 203600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20231010 | 203500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20231010 | 203400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20231010 | 203300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20231010 | 203200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20231010 | 203100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 12817 |
| 33 | 20231010 | 203000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20231010 | 202900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20231010 | 202800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20231010 | 202700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20231010 | 202600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20231010 | 202500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20231010 | 202400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20231010 | 202300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20231010 | 202200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20231010 | 202100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20231010 | 202000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20231010 | 201900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20231010 | 201800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20231010 | 201700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20231010 | 201600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20231010 | 201500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20231010 | 201400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20231010 | 201300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20231010 | 201200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20231010 | 201100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20231010 | 201000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20231010 | 200900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20231010 | 200800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20231010 | 200700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20231010 | 200600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20231010 | 200500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20231010 | 200400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20231010 | 200300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20231010 | 200200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20231010 | 200100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 12817 |
| 63 | 20231010 | 200000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20231010 | 195900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20231010 | 195800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20231010 | 195700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20231010 | 195600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20231010 | 195500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20231010 | 195400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20231010 | 195300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20231010 | 195200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20231010 | 195100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20231010 | 195000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20231010 | 194900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20231010 | 194800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20231010 | 194700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20231010 | 194600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20231010 | 194500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20231010 | 194400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20231010 | 194300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20231010 | 194200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20231010 | 194100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20231010 | 194000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20231010 | 193900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20231010 | 193800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20231010 | 193700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20231010 | 193600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20231010 | 193500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20231010 | 193400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20231010 | 193300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20231010 | 193200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20231010 | 193100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 12817 |
| 93 | 20231010 | 193000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20231010 | 192900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20231010 | 192800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20231010 | 192700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20231010 | 192600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20231010 | 192500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20231010 | 192400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20231010 | 192300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20231010 | 192200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20231010 | 192100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20231010 | 192000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20231010 | 191900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20231010 | 191800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20231010 | 191700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20231010 | 191600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20231010 | 191500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20231010 | 191400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20231010 | 191300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20231010 | 191200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20231010 | 191100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20231010 | 191000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20231010 | 190900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20231010 | 190800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20231010 | 190700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20231010 | 190600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20231010 | 190500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20231010 | 190400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20231010 | 190300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20231010 | 190200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20231010 | 190100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 12817 |
| 123 | 20231010 | 190000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20231010 | 185900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20231010 | 185800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20231010 | 185700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20231010 | 185600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20231010 | 185500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20231010 | 185400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20231010 | 185300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20231010 | 185200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20231010 | 185100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20231010 | 185000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20231010 | 184900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20231010 | 184800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20231010 | 184700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20231010 | 184600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20231010 | 184500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20231010 | 184400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20231010 | 184300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20231010 | 184200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20231010 | 184100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20231010 | 184000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20231010 | 183900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20231010 | 183800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20231010 | 183700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20231010 | 183600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20231010 | 183500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20231010 | 183400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20231010 | 183300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20231010 | 183200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20231010 | 183100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 12817 |
| 153 | 20231010 | 183000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20231010 | 182900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20231010 | 182800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20231010 | 182700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20231010 | 182600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20231010 | 182500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20231010 | 182400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20231010 | 182300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20231010 | 182200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20231010 | 182100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20231010 | 182000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20231010 | 181900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20231010 | 181800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20231010 | 181700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20231010 | 181600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20231010 | 181500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20231010 | 181400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20231010 | 181300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20231010 | 181200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20231010 | 181100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20231010 | 181000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20231010 | 180900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20231010 | 180800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20231010 | 180700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20231010 | 180600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20231010 | 180500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20231010 | 180400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20231010 | 180300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20231010 | 180200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20231010 | 180100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 12817 |
| 183 | 20231010 | 180000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20231010 | 175900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20231010 | 175800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20231010 | 175700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20231010 | 175600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20231010 | 175500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20231010 | 175400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20231010 | 175300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20231010 | 175200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20231010 | 175100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20231010 | 175000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20231010 | 174900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20231010 | 174800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20231010 | 174700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20231010 | 174600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20231010 | 174500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20231010 | 174400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20231010 | 174300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20231010 | 174200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20231010 | 174100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20231010 | 174000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20231010 | 173900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20231010 | 173800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20231010 | 173700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20231010 | 173600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20231010 | 173500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20231010 | 173400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20231010 | 173300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20231010 | 173200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20231010 | 173100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 12817 |
| 213 | 20231010 | 173000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20231010 | 172900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20231010 | 172800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20231010 | 172700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20231010 | 172600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20231010 | 172500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20231010 | 172400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20231010 | 172300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20231010 | 172200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20231010 | 172100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20231010 | 172000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20231010 | 171900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20231010 | 171800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20231010 | 171700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20231010 | 171600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20231010 | 171500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20231010 | 171400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20231010 | 171300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20231010 | 171200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20231010 | 171100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20231010 | 171000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20231010 | 170900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20231010 | 170800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20231010 | 170700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20231010 | 170600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20231010 | 170500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20231010 | 170400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20231010 | 170300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20231010 | 170200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20231010 | 170100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 12817 |
| 243 | 20231010 | 170000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20231010 | 165900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20231010 | 165800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20231010 | 165700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20231010 | 165600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20231010 | 165500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20231010 | 165400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20231010 | 165300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20231010 | 165200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20231010 | 165100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20231010 | 165000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20231010 | 164900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20231010 | 164800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20231010 | 164700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20231010 | 164600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20231010 | 164500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20231010 | 164400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20231010 | 164300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20231010 | 164200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20231010 | 164100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20231010 | 164000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20231010 | 163900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20231010 | 163800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20231010 | 163700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20231010 | 163600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20231010 | 163500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20231010 | 163400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20231010 | 163300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20231010 | 163200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20231010 | 163100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 12817 |
| 273 | 20231010 | 163000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20231010 | 162900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20231010 | 162800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20231010 | 162700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20231010 | 162600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20231010 | 162500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20231010 | 162400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20231010 | 162300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20231010 | 162200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20231010 | 162100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20231010 | 162000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20231010 | 161900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20231010 | 161800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20231010 | 161700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20231010 | 161600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20231010 | 161500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20231010 | 161400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20231010 | 161300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20231010 | 161200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20231010 | 161100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 293 | 20231010 | 161000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 294 | 20231010 | 160900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 295 | 20231010 | 160800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 296 | 20231010 | 160700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 297 | 20231010 | 160600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 298 | 20231010 | 160500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 299 | 20231010 | 160400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 300 | 20231010 | 160300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 301 | 20231010 | 160200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 302 | 20231010 | 160100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 12817 |
| 303 | 20231010 | 160000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 304 | 20231010 | 155900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 305 | 20231010 | 155800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 306 | 20231010 | 155700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 307 | 20231010 | 155600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 308 | 20231010 | 155500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 309 | 20231010 | 155400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 310 | 20231010 | 155300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 311 | 20231010 | 155200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 312 | 20231010 | 155100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 313 | 20231010 | 155000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 314 | 20231010 | 154900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 315 | 20231010 | 154800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 316 | 20231010 | 154700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 317 | 20231010 | 154600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 318 | 20231010 | 154500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 319 | 20231010 | 154400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 320 | 20231010 | 154300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 321 | 20231010 | 154200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 322 | 20231010 | 154100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 323 | 20231010 | 154000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 324 | 20231010 | 153900 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 325 | 20231010 | 153800 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 326 | 20231010 | 153700 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 327 | 20231010 | 153600 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 328 | 20231010 | 153500 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 329 | 20231010 | 153400 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 330 | 20231010 | 153300 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 331 | 20231010 | 153200 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 332 | 20231010 | 153100 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 12817 |
| 333 | 20231010 | 153000 | 2687217105 | 2660 | 2660 | 2660 | 2660 | 12817 |
| 334 | 20231010 | 152900 | 2653123885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 335 | 20231010 | 152800 | 2653123885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 336 | 20231010 | 152700 | 2653123885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 337 | 20231010 | 152600 | 2653123885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 338 | 20231010 | 152500 | 2653123885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 339 | 20231010 | 152400 | 2653123885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 340 | 20231010 | 152300 | 2653123885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 341 | 20231010 | 152200 | 2653123885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 342 | 20231010 | 152100 | 2653123885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 343 | 20231010 | 152000 | 2653123885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 344 | 20231010 | 151900 | 2653123885 | 2645 | 2645 | 2645 | 2635 | 542 |
| 345 | 20231010 | 151800 | 2651690305 | 2645 | 2645 | 2660 | 2645 | 749 |
| 346 | 20231010 | 151700 | 2649707990 | 2660 | 2655 | 2660 | 2655 | 82 |
| 347 | 20231010 | 151600 | 2649489930 | 2645 | 2650 | 2650 | 2645 | 2683 |
| 348 | 20231010 | 151500 | 2642385650 | 2655 | 2655 | 2660 | 2655 | 840 |
| 349 | 20231010 | 151400 | 2640153210 | 2650 | 2645 | 2650 | 2645 | 206 |
| 350 | 20231010 | 151300 | 2639608335 | 2645 | 2645 | 2645 | 2645 | 0 |
| 351 | 20231010 | 151200 | 2639608335 | 2645 | 2655 | 2655 | 2645 | 1742 |
| 352 | 20231010 | 151100 | 2634996185 | 2655 | 2650 | 2660 | 2650 | 227 |
| 353 | 20231010 | 151000 | 2634394390 | 2635 | 2650 | 2650 | 2635 | 103 |
| 354 | 20231010 | 150900 | 2634121880 | 2650 | 2660 | 2660 | 2650 | 67 |
| 355 | 20231010 | 150800 | 2633943870 | 2660 | 2645 | 2660 | 2645 | 163 |
| 356 | 20231010 | 150700 | 2633511945 | 2625 | 2625 | 2625 | 2625 | 0 |
| 357 | 20231010 | 150600 | 2633511945 | 2625 | 2625 | 2625 | 2625 | 302 |
| 358 | 20231010 | 150500 | 2632719195 | 2625 | 2625 | 2625 | 2625 | 35 |
| 359 | 20231010 | 150400 | 2632627320 | 2620 | 2620 | 2620 | 2620 | 246 |
| 360 | 20231010 | 150300 | 2631982800 | 2620 | 2620 | 2620 | 2620 | 68 |
| 361 | 20231010 | 150200 | 2631804640 | 2625 | 2645 | 2645 | 2620 | 2242 |
| 362 | 20231010 | 150100 | 2625905710 | 2650 | 2650 | 2650 | 2650 | 617 |
| 363 | 20231010 | 150000 | 2624270660 | 2650 | 2665 | 2665 | 2650 | 39 |
| 364 | 20231010 | 145900 | 2624167295 | 2665 | 2665 | 2665 | 2665 | 0 |
| 365 | 20231010 | 145800 | 2624167295 | 2665 | 2665 | 2665 | 2665 | 0 |
| 366 | 20231010 | 145700 | 2624167295 | 2665 | 2670 | 2670 | 2665 | 18 |
| 367 | 20231010 | 145600 | 2624119285 | 2670 | 2670 | 2670 | 2670 | 599 |
| 368 | 20231010 | 145500 | 2622519955 | 2670 | 2650 | 2670 | 2645 | 1012 |
| 369 | 20231010 | 145400 | 2619838185 | 2650 | 2655 | 2670 | 2650 | 574 |
| 370 | 20231010 | 145300 | 2618315750 | 2655 | 2655 | 2655 | 2655 | 2000 |
| 371 | 20231010 | 145200 | 2613005750 | 2655 | 2655 | 2680 | 2655 | 480 |
| 372 | 20231010 | 145100 | 2611731325 | 2655 | 2665 | 2685 | 2655 | 2626 |
| 373 | 20231010 | 145000 | 2604727780 | 2670 | 2680 | 2680 | 2670 | 1679 |
| 374 | 20231010 | 144900 | 2600230965 | 2680 | 2680 | 2680 | 2680 | 252 |
| 375 | 20231010 | 144800 | 2599555605 | 2670 | 2655 | 2670 | 2655 | 10309 |
| 376 | 20231010 | 144700 | 2572132210 | 2655 | 2655 | 2655 | 2655 | 0 |
| 377 | 20231010 | 144600 | 2572132210 | 2655 | 2655 | 2655 | 2645 | 135 |
| 378 | 20231010 | 144500 | 2571774830 | 2650 | 2645 | 2650 | 2645 | 556 |
| 379 | 20231010 | 144400 | 2570301525 | 2645 | 2630 | 2645 | 2625 | 1241 |
| 380 | 20231010 | 144300 | 2567035610 | 2630 | 2620 | 2630 | 2620 | 1293 |
| 381 | 20231010 | 144200 | 2563647700 | 2625 | 2640 | 2640 | 2625 | 2331 |
| 382 | 20231010 | 144100 | 2557517395 | 2640 | 2640 | 2645 | 2640 | 1123 |
| 383 | 20231010 | 144000 | 2554552670 | 2645 | 2655 | 2655 | 2645 | 2503 |
| 384 | 20231010 | 143900 | 2547916610 | 2655 | 2655 | 2655 | 2655 | 105 |
| 385 | 20231010 | 143800 | 2547637835 | 2670 | 2670 | 2670 | 2670 | 4 |
| 386 | 20231010 | 143700 | 2547627155 | 2640 | 2660 | 2670 | 2630 | 667 |
| 387 | 20231010 | 143600 | 2545861760 | 2665 | 2675 | 2675 | 2665 | 2894 |
| 388 | 20231010 | 143500 | 2538145790 | 2670 | 2680 | 2680 | 2670 | 552 |
| 389 | 20231010 | 143400 | 2536669535 | 2680 | 2690 | 2690 | 2680 | 42 |
| 390 | 20231010 | 143300 | 2536556735 | 2690 | 2675 | 2690 | 2675 | 169 |
| 391 | 20231010 | 143200 | 2536103240 | 2680 | 2685 | 2685 | 2680 | 481 |
| 392 | 20231010 | 143100 | 2534813805 | 2685 | 2680 | 2685 | 2680 | 105 |
| 393 | 20231010 | 143000 | 2534532400 | 2670 | 2680 | 2705 | 2670 | 1291 |
| 394 | 20231010 | 142900 | 2531066085 | 2680 | 2675 | 2680 | 2670 | 579 |
| 395 | 20231010 | 142800 | 2529515955 | 2675 | 2700 | 2700 | 2675 | 1986 |
| 396 | 20231010 | 142700 | 2524183405 | 2700 | 2700 | 2700 | 2700 | 30 |
| 397 | 20231010 | 142600 | 2524102405 | 2700 | 2700 | 2700 | 2685 | 2705 |
| 398 | 20231010 | 142500 | 2516822535 | 2705 | 2705 | 2705 | 2705 | 393 |
| 399 | 20231010 | 142400 | 2515759470 | 2705 | 2715 | 2715 | 2705 | 2960 |
| 400 | 20231010 | 142300 | 2507746245 | 2715 | 2710 | 2715 | 2710 | 157 |
| 401 | 20231010 | 142200 | 2507320770 | 2705 | 2700 | 2705 | 2700 | 345 |
| 402 | 20231010 | 142100 | 2506388315 | 2700 | 2685 | 2700 | 2685 | 369 |
| 403 | 20231010 | 142000 | 2505397300 | 2685 | 2685 | 2695 | 2685 | 713 |
| 404 | 20231010 | 141900 | 2503479025 | 2685 | 2705 | 2715 | 2610 | 11599 |
| 405 | 20231010 | 141800 | 2472668865 | 2705 | 2730 | 2730 | 2705 | 16006 |
| 406 | 20231010 | 141700 | 2429256120 | 2730 | 2745 | 2745 | 2730 | 5192 |
| 407 | 20231010 | 141600 | 2415035635 | 2745 | 2745 | 2745 | 2745 | 42 |
| 408 | 20231010 | 141500 | 2414920345 | 2745 | 2745 | 2745 | 2745 | 367 |
| 409 | 20231010 | 141400 | 2413912930 | 2745 | 2740 | 2745 | 2740 | 707 |
| 410 | 20231010 | 141300 | 2411972265 | 2745 | 2740 | 2745 | 2740 | 331 |
| 411 | 20231010 | 141200 | 2411064290 | 2740 | 2755 | 2755 | 2740 | 2481 |
| 412 | 20231010 | 141100 | 2404233105 | 2755 | 2765 | 2765 | 2755 | 1806 |
| 413 | 20231010 | 141000 | 2399250755 | 2765 | 2770 | 2770 | 2765 | 361 |
| 414 | 20231010 | 140900 | 2398252200 | 2765 | 2780 | 2780 | 2765 | 4475 |
| 415 | 20231010 | 140800 | 2385834865 | 2780 | 2780 | 2780 | 2780 | 254 |
| 416 | 20231010 | 140700 | 2385128745 | 2780 | 2770 | 2780 | 2770 | 9854 |
| 417 | 20231010 | 140600 | 2357744665 | 2770 | 2770 | 2770 | 2770 | 508 |
| 418 | 20231010 | 140500 | 2356337505 | 2770 | 2780 | 2780 | 2770 | 1098 |
| 419 | 20231010 | 140400 | 2353290515 | 2785 | 2785 | 2785 | 2785 | 14 |
| 420 | 20231010 | 140300 | 2353251525 | 2785 | 2785 | 2785 | 2785 | 30 |
| 421 | 20231010 | 140200 | 2353167975 | 2775 | 2775 | 2775 | 2775 | 256 |
| 422 | 20231010 | 140100 | 2352457575 | 2780 | 2785 | 2785 | 2780 | 66 |
| 423 | 20231010 | 140000 | 2352273945 | 2785 | 2770 | 2795 | 2765 | 2018 |
| 424 | 20231010 | 135900 | 2346687070 | 2765 | 2785 | 2785 | 2765 | 2416 |
| 425 | 20231010 | 135800 | 2339995915 | 2790 | 2790 | 2790 | 2790 | 0 |
| 426 | 20231010 | 135700 | 2339995915 | 2790 | 2790 | 2795 | 2790 | 704 |
| 427 | 20231010 | 135600 | 2338029655 | 2795 | 2790 | 2795 | 2790 | 3318 |
| 428 | 20231010 | 135500 | 2328761420 | 2790 | 2780 | 2790 | 2780 | 351 |
| 429 | 20231010 | 135400 | 2327782320 | 2780 | 2780 | 2780 | 2780 | 172 |
| 430 | 20231010 | 135300 | 2327304160 | 2780 | 2790 | 2790 | 2780 | 39 |
| 431 | 20231010 | 135200 | 2327195730 | 2770 | 2770 | 2770 | 2770 | 0 |
| 432 | 20231010 | 135100 | 2327195730 | 2770 | 2775 | 2775 | 2770 | 93 |
| 433 | 20231010 | 135000 | 2326937760 | 2770 | 2775 | 2775 | 2770 | 11 |
| 434 | 20231010 | 134900 | 2326907255 | 2775 | 2780 | 2780 | 2775 | 400 |
| 435 | 20231010 | 134800 | 2325797090 | 2790 | 2790 | 2795 | 2790 | 501 |
| 436 | 20231010 | 134700 | 2324398295 | 2795 | 2775 | 2795 | 2775 | 168 |
| 437 | 20231010 | 134600 | 2323931745 | 2770 | 2780 | 2785 | 2770 | 1417 |
| 438 | 20231010 | 134500 | 2320001470 | 2770 | 2770 | 2770 | 2770 | 1181 |
| 439 | 20231010 | 134400 | 2316730100 | 2770 | 2770 | 2770 | 2765 | 870 |
| 440 | 20231010 | 134300 | 2314322025 | 2765 | 2765 | 2770 | 2765 | 432 |
| 441 | 20231010 | 134200 | 2313126115 | 2760 | 2800 | 2800 | 2760 | 3793 |
| 442 | 20231010 | 134100 | 2302594250 | 2800 | 2790 | 2800 | 2785 | 25 |
| 443 | 20231010 | 134000 | 2302524600 | 2790 | 2795 | 2795 | 2785 | 247 |
| 444 | 20231010 | 133900 | 2301835860 | 2800 | 2815 | 2815 | 2800 | 1077 |
| 445 | 20231010 | 133800 | 2298812465 | 2815 | 2800 | 2820 | 2800 | 656 |
| 446 | 20231010 | 133700 | 2296973035 | 2800 | 2800 | 2805 | 2800 | 2680 |
| 447 | 20231010 | 133600 | 2289469025 | 2785 | 2785 | 2785 | 2785 | 0 |
| 448 | 20231010 | 133500 | 2289469025 | 2785 | 2785 | 2800 | 2785 | 4306 |
| 449 | 20231010 | 133400 | 2277455055 | 2790 | 2750 | 2790 | 2750 | 6009 |
| 450 | 20231010 | 133300 | 2260863935 | 2760 | 2755 | 2760 | 2750 | 4591 |
| 451 | 20231010 | 133200 | 2248234565 | 2750 | 2745 | 2750 | 2745 | 1523 |
| 452 | 20231010 | 133100 | 2244046665 | 2745 | 2750 | 2750 | 2745 | 111 |
| 453 | 20231010 | 133000 | 2243741885 | 2745 | 2740 | 2745 | 2740 | 208 |
| 454 | 20231010 | 132900 | 2243171865 | 2735 | 2735 | 2735 | 2735 | 74 |
| 455 | 20231010 | 132800 | 2242969475 | 2740 | 2740 | 2740 | 2740 | 112 |
| 456 | 20231010 | 132700 | 2242662595 | 2740 | 2740 | 2740 | 2740 | 330 |
| 457 | 20231010 | 132600 | 2241758395 | 2745 | 2745 | 2745 | 2745 | 50 |
| 458 | 20231010 | 132500 | 2241621145 | 2745 | 2745 | 2745 | 2745 | 10 |
| 459 | 20231010 | 132400 | 2241593695 | 2750 | 2750 | 2750 | 2750 | 10 |
| 460 | 20231010 | 132300 | 2241566195 | 2750 | 2745 | 2750 | 2745 | 843 |
| 461 | 20231010 | 132200 | 2239250840 | 2745 | 2750 | 2755 | 2745 | 821 |
| 462 | 20231010 | 132100 | 2236994380 | 2750 | 2760 | 2760 | 2750 | 1396 |
| 463 | 20231010 | 132000 | 2233144690 | 2760 | 2760 | 2760 | 2760 | 24 |
| 464 | 20231010 | 131900 | 2233078450 | 2765 | 2760 | 2765 | 2760 | 101 |
| 465 | 20231010 | 131800 | 2232799685 | 2770 | 2770 | 2770 | 2770 | 0 |
| 466 | 20231010 | 131700 | 2232799685 | 2770 | 2770 | 2770 | 2770 | 0 |
| 467 | 20231010 | 131600 | 2232799685 | 2770 | 2745 | 2770 | 2745 | 442 |
| 468 | 20231010 | 131500 | 2231580455 | 2745 | 2745 | 2760 | 2745 | 45 |
| 469 | 20231010 | 131400 | 2231456450 | 2745 | 2760 | 2760 | 2740 | 598 |
| 470 | 20231010 | 131300 | 2229811435 | 2740 | 2745 | 2755 | 2740 | 711 |
| 471 | 20231010 | 131200 | 2227857615 | 2745 | 2750 | 2750 | 2730 | 2133 |
| 472 | 20231010 | 131100 | 2222006060 | 2750 | 2735 | 2750 | 2735 | 1511 |
| 473 | 20231010 | 131000 | 2217861760 | 2725 | 2735 | 2735 | 2725 | 339 |
| 474 | 20231010 | 130900 | 2216934605 | 2735 | 2740 | 2745 | 2735 | 1501 |
| 475 | 20231010 | 130800 | 2212816965 | 2735 | 2735 | 2750 | 2715 | 2332 |
| 476 | 20231010 | 130700 | 2206453205 | 2730 | 2735 | 2735 | 2730 | 6112 |
| 477 | 20231010 | 130600 | 2189750530 | 2740 | 2750 | 2750 | 2740 | 3694 |
| 478 | 20231010 | 130500 | 2179621315 | 2755 | 2755 | 2755 | 2755 | 110 |
| 479 | 20231010 | 130400 | 2179318265 | 2755 | 2760 | 2760 | 2755 | 144 |
| 480 | 20231010 | 130300 | 2178920910 | 2760 | 2770 | 2770 | 2760 | 4133 |
| 481 | 20231010 | 130200 | 2167512660 | 2765 | 2765 | 2765 | 2765 | 2 |
| 482 | 20231010 | 130100 | 2167507130 | 2760 | 2770 | 2770 | 2760 | 1238 |
| 483 | 20231010 | 130000 | 2164088930 | 2770 | 2770 | 2780 | 2770 | 1102 |
| 484 | 20231010 | 125900 | 2161029430 | 2770 | 2770 | 2770 | 2765 | 2241 |
| 485 | 20231010 | 125800 | 2154827360 | 2770 | 2770 | 2770 | 2770 | 1 |
| 486 | 20231010 | 125700 | 2154824590 | 2770 | 2770 | 2785 | 2770 | 1623 |
| 487 | 20231010 | 125600 | 2150328865 | 2770 | 2775 | 2775 | 2770 | 607 |
| 488 | 20231010 | 125500 | 2148647155 | 2770 | 2785 | 2795 | 2765 | 2102 |
| 489 | 20231010 | 125400 | 2142785355 | 2765 | 2770 | 2785 | 2765 | 1332 |
| 490 | 20231010 | 125300 | 2139092650 | 2775 | 2785 | 2785 | 2775 | 6955 |
| 491 | 20231010 | 125200 | 2119762155 | 2785 | 2785 | 2785 | 2785 | 0 |
| 492 | 20231010 | 125100 | 2119762155 | 2785 | 2785 | 2785 | 2785 | 10 |
| 493 | 20231010 | 125000 | 2119734305 | 2785 | 2785 | 2785 | 2785 | 0 |
| 494 | 20231010 | 124900 | 2119734305 | 2785 | 2785 | 2790 | 2785 | 112 |
| 495 | 20231010 | 124800 | 2119422375 | 2785 | 2790 | 2795 | 2785 | 276 |
| 496 | 20231010 | 124700 | 2118652380 | 2790 | 2785 | 2790 | 2785 | 303 |
| 497 | 20231010 | 124600 | 2117807920 | 2785 | 2785 | 2785 | 2785 | 913 |
| 498 | 20231010 | 124500 | 2115265215 | 2790 | 2790 | 2790 | 2790 | 1 |
| 499 | 20231010 | 124400 | 2115262425 | 2785 | 2785 | 2790 | 2785 | 669 |
| 500 | 20231010 | 124300 | 2113399250 | 2790 | 2790 | 2790 | 2790 | 8 |
| 501 | 20231010 | 124200 | 2113376930 | 2790 | 2785 | 2790 | 2785 | 7 |
| 502 | 20231010 | 124100 | 2113357430 | 2790 | 2780 | 2790 | 2780 | 410 |
| 503 | 20231010 | 124000 | 2112216075 | 2780 | 2790 | 2790 | 2780 | 743 |
| 504 | 20231010 | 123900 | 2110147440 | 2790 | 2790 | 2790 | 2785 | 63 |
| 505 | 20231010 | 123800 | 2109971970 | 2790 | 2790 | 2790 | 2785 | 4 |
| 506 | 20231010 | 123700 | 2109960820 | 2790 | 2785 | 2790 | 2785 | 206 |
| 507 | 20231010 | 123600 | 2109387105 | 2785 | 2785 | 2785 | 2785 | 269 |
| 508 | 20231010 | 123500 | 2108637940 | 2790 | 2790 | 2790 | 2790 | 40 |
| 509 | 20231010 | 123400 | 2108526340 | 2785 | 2785 | 2785 | 2780 | 685 |
| 510 | 20231010 | 123300 | 2106620135 | 2795 | 2785 | 2795 | 2785 | 530 |
| 511 | 20231010 | 123200 | 2105143985 | 2810 | 2780 | 2815 | 2780 | 1234 |
| 512 | 20231010 | 123100 | 2101691335 | 2780 | 2800 | 2800 | 2780 | 13746 |
| 513 | 20231010 | 123000 | 2063414940 | 2820 | 2820 | 2820 | 2800 | 3 |
| 514 | 20231010 | 122900 | 2063406500 | 2820 | 2815 | 2820 | 2800 | 3599 |
| 515 | 20231010 | 122800 | 2053275450 | 2815 | 2815 | 2815 | 2815 | 1 |
| 516 | 20231010 | 122700 | 2053272635 | 2815 | 2815 | 2815 | 2800 | 42 |
| 517 | 20231010 | 122600 | 2053155005 | 2805 | 2800 | 2805 | 2800 | 1317 |
| 518 | 20231010 | 122500 | 2049464905 | 2805 | 2805 | 2805 | 2805 | 44 |
| 519 | 20231010 | 122400 | 2049341485 | 2805 | 2805 | 2805 | 2800 | 253 |
| 520 | 20231010 | 122300 | 2048631905 | 2800 | 2800 | 2805 | 2795 | 604 |
| 521 | 20231010 | 122200 | 2046940985 | 2800 | 2810 | 2820 | 2800 | 602 |
| 522 | 20231010 | 122100 | 2045253495 | 2800 | 2820 | 2820 | 2800 | 880 |
| 523 | 20231010 | 122000 | 2042777715 | 2820 | 2815 | 2820 | 2815 | 608 |
| 524 | 20231010 | 121900 | 2041063550 | 2820 | 2805 | 2820 | 2805 | 406 |
| 525 | 20231010 | 121800 | 2039923355 | 2810 | 2810 | 2810 | 2800 | 846 |
| 526 | 20231010 | 121700 | 2037552835 | 2805 | 2810 | 2815 | 2805 | 385 |
| 527 | 20231010 | 121600 | 2036471575 | 2815 | 2805 | 2815 | 2805 | 168 |
| 528 | 20231010 | 121500 | 2036000280 | 2815 | 2820 | 2820 | 2805 | 915 |
| 529 | 20231010 | 121400 | 2033427745 | 2820 | 2835 | 2835 | 2820 | 3802 |
| 530 | 20231010 | 121300 | 2022685440 | 2840 | 2835 | 2840 | 2830 | 2737 |
| 531 | 20231010 | 121200 | 2014930275 | 2845 | 2845 | 2845 | 2825 | 1260 |
| 532 | 20231010 | 121100 | 2011355990 | 2830 | 2830 | 2850 | 2830 | 12722 |
| 533 | 20231010 | 121000 | 1975201570 | 2830 | 2830 | 2840 | 2820 | 4124 |
| 534 | 20231010 | 120900 | 1963518935 | 2820 | 2795 | 2825 | 2795 | 7405 |
| 535 | 20231010 | 120800 | 1942689680 | 2795 | 2790 | 2805 | 2790 | 14 |
| 536 | 20231010 | 120700 | 1942650580 | 2790 | 2805 | 2805 | 2790 | 196 |
| 537 | 20231010 | 120600 | 1942103460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 538 | 20231010 | 120500 | 1942103460 | 2805 | 2790 | 2805 | 2790 | 63 |
| 539 | 20231010 | 120400 | 1941927660 | 2810 | 2785 | 2810 | 2785 | 9865 |
| 540 | 20231010 | 120300 | 1914438765 | 2790 | 2795 | 2795 | 2790 | 191 |
| 541 | 20231010 | 120200 | 1913904950 | 2800 | 2795 | 2800 | 2795 | 3778 |
| 542 | 20231010 | 120100 | 1903345425 | 2805 | 2790 | 2810 | 2790 | 13955 |
| 543 | 20231010 | 120000 | 1864330400 | 2805 | 2795 | 2805 | 2790 | 654 |
| 544 | 20231010 | 115900 | 1862502565 | 2810 | 2810 | 2810 | 2795 | 2217 |
| 545 | 20231010 | 115800 | 1856291660 | 2810 | 2815 | 2815 | 2805 | 126 |
| 546 | 20231010 | 115700 | 1855937300 | 2810 | 2810 | 2815 | 2810 | 178 |
| 547 | 20231010 | 115600 | 1855436980 | 2810 | 2815 | 2815 | 2810 | 118 |
| 548 | 20231010 | 115500 | 1855104860 | 2815 | 2800 | 2815 | 2795 | 5528 |
| 549 | 20231010 | 115400 | 1839598750 | 2805 | 2795 | 2805 | 2795 | 1392 |
| 550 | 20231010 | 115300 | 1835702605 | 2800 | 2800 | 2800 | 2800 | 1092 |
| 551 | 20231010 | 115200 | 1832645005 | 2800 | 2805 | 2805 | 2800 | 2437 |
| 552 | 20231010 | 115100 | 1825817245 | 2805 | 2810 | 2810 | 2805 | 178 |
| 553 | 20231010 | 115000 | 1825317950 | 2810 | 2800 | 2810 | 2800 | 1236 |
| 554 | 20231010 | 114900 | 1821851165 | 2795 | 2800 | 2800 | 2795 | 745 |
| 555 | 20231010 | 114800 | 1819765175 | 2805 | 2800 | 2805 | 2800 | 49 |
| 556 | 20231010 | 114700 | 1819627775 | 2805 | 2800 | 2805 | 2800 | 370 |
| 557 | 20231010 | 114600 | 1818591425 | 2800 | 2805 | 2810 | 2795 | 1336 |
| 558 | 20231010 | 114500 | 1814841970 | 2810 | 2815 | 2825 | 2800 | 6718 |
| 559 | 20231010 | 114400 | 1795943230 | 2815 | 2795 | 2815 | 2795 | 4884 |
| 560 | 20231010 | 114300 | 1782237315 | 2805 | 2780 | 2805 | 2780 | 3565 |
| 561 | 20231010 | 114200 | 1772305200 | 2780 | 2775 | 2785 | 2775 | 191 |
| 562 | 20231010 | 114100 | 1771775115 | 2785 | 2750 | 2810 | 2750 | 11249 |
| 563 | 20231010 | 114000 | 1740302830 | 2800 | 2765 | 2800 | 2745 | 2821 |
| 564 | 20231010 | 113900 | 1732472125 | 2800 | 2755 | 2800 | 2725 | 13244 |
| 565 | 20231010 | 113800 | 1695919130 | 2750 | 2745 | 2750 | 2740 | 1413 |
| 566 | 20231010 | 113700 | 1692037910 | 2720 | 2725 | 2745 | 2720 | 352 |
| 567 | 20231010 | 113600 | 1691079195 | 2725 | 2725 | 2730 | 2720 | 2823 |
| 568 | 20231010 | 113500 | 1683386790 | 2720 | 2730 | 2730 | 2720 | 600 |
| 569 | 20231010 | 113400 | 1681751215 | 2745 | 2730 | 2745 | 2730 | 205 |
| 570 | 20231010 | 113300 | 1681191535 | 2730 | 2735 | 2745 | 2730 | 1341 |
| 571 | 20231010 | 113200 | 1677523880 | 2735 | 2740 | 2740 | 2735 | 946 |
| 572 | 20231010 | 113100 | 1674936565 | 2735 | 2735 | 2740 | 2735 | 637 |
| 573 | 20231010 | 113000 | 1673194240 | 2740 | 2740 | 2740 | 2740 | 623 |
| 574 | 20231010 | 112900 | 1671487220 | 2750 | 2735 | 2750 | 2735 | 77 |
| 575 | 20231010 | 112800 | 1671275845 | 2750 | 2750 | 2755 | 2725 | 2483 |
| 576 | 20231010 | 112700 | 1664476805 | 2755 | 2765 | 2765 | 2715 | 16047 |
| 577 | 20231010 | 112600 | 1620661690 | 2775 | 2770 | 2775 | 2765 | 1675 |
| 578 | 20231010 | 112500 | 1616026330 | 2770 | 2785 | 2795 | 2770 | 4131 |
| 579 | 20231010 | 112400 | 1604530415 | 2785 | 2790 | 2790 | 2785 | 38 |
| 580 | 20231010 | 112300 | 1604424525 | 2800 | 2800 | 2800 | 2785 | 1951 |
| 581 | 20231010 | 112200 | 1598973960 | 2800 | 2780 | 2800 | 2780 | 2314 |
| 582 | 20231010 | 112100 | 1592504665 | 2770 | 2790 | 2790 | 2770 | 2527 |
| 583 | 20231010 | 112000 | 1585471575 | 2790 | 2790 | 2800 | 2790 | 1194 |
| 584 | 20231010 | 111900 | 1582138935 | 2790 | 2775 | 2800 | 2775 | 1861 |
| 585 | 20231010 | 111800 | 1576951360 | 2775 | 2780 | 2780 | 2770 | 1732 |
| 586 | 20231010 | 111700 | 1572150705 | 2780 | 2775 | 2785 | 2775 | 46 |
| 587 | 20231010 | 111600 | 1572022840 | 2770 | 2810 | 2815 | 2765 | 16779 |
| 588 | 20231010 | 111500 | 1525004235 | 2790 | 2780 | 2840 | 2755 | 25361 |
| 589 | 20231010 | 111400 | 1454065160 | 2780 | 2765 | 2785 | 2755 | 5411 |
| 590 | 20231010 | 111300 | 1439062880 | 2770 | 2770 | 2770 | 2755 | 189 |
| 591 | 20231010 | 111200 | 1438539620 | 2770 | 2740 | 2770 | 2740 | 2189 |
| 592 | 20231010 | 111100 | 1432493690 | 2750 | 2730 | 2750 | 2725 | 4159 |
| 593 | 20231010 | 111000 | 1421101165 | 2725 | 2730 | 2740 | 2720 | 3410 |
| 594 | 20231010 | 110900 | 1411808220 | 2745 | 2730 | 2745 | 2730 | 127 |
| 595 | 20231010 | 110800 | 1411460885 | 2725 | 2730 | 2730 | 2725 | 313 |
| 596 | 20231010 | 110700 | 1410606885 | 2725 | 2725 | 2725 | 2725 | 311 |
| 597 | 20231010 | 110600 | 1409759410 | 2720 | 2715 | 2720 | 2710 | 1959 |
| 598 | 20231010 | 110500 | 1404442460 | 2715 | 2720 | 2730 | 2715 | 1311 |
| 599 | 20231010 | 110400 | 1400872670 | 2720 | 2745 | 2745 | 2715 | 5607 |
| 600 | 20231010 | 110300 | 1385553090 | 2735 | 2735 | 2735 | 2735 | 20 |
| 601 | 20231010 | 110200 | 1385498390 | 2730 | 2745 | 2750 | 2730 | 1919 |
| 602 | 20231010 | 110100 | 1380239620 | 2745 | 2750 | 2750 | 2745 | 587 |
| 603 | 20231010 | 110000 | 1378625695 | 2745 | 2745 | 2765 | 2745 | 277 |
| 604 | 20231010 | 105900 | 1377861810 | 2745 | 2755 | 2755 | 2745 | 654 |
| 605 | 20231010 | 105800 | 1376066190 | 2760 | 2750 | 2760 | 2750 | 1454 |
| 606 | 20231010 | 105700 | 1372066440 | 2750 | 2770 | 2775 | 2745 | 5523 |
| 607 | 20231010 | 105600 | 1356836150 | 2780 | 2780 | 2780 | 2770 | 1328 |
| 608 | 20231010 | 105500 | 1353149440 | 2780 | 2770 | 2785 | 2770 | 956 |
| 609 | 20231010 | 105400 | 1350489100 | 2770 | 2765 | 2790 | 2760 | 7017 |
| 610 | 20231010 | 105300 | 1330982250 | 2765 | 2785 | 2785 | 2765 | 1758 |
| 611 | 20231010 | 105200 | 1326116940 | 2790 | 2775 | 2795 | 2760 | 5544 |
| 612 | 20231010 | 105100 | 1310642235 | 2775 | 2790 | 2790 | 2745 | 6844 |
| 613 | 20231010 | 105000 | 1291648405 | 2795 | 2750 | 2800 | 2745 | 9666 |
| 614 | 20231010 | 104900 | 1264891395 | 2750 | 2755 | 2755 | 2745 | 2003 |
| 615 | 20231010 | 104800 | 1259386120 | 2760 | 2760 | 2780 | 2735 | 7449 |
| 616 | 20231010 | 104700 | 1238865040 | 2760 | 2765 | 2765 | 2750 | 3948 |
| 617 | 20231010 | 104600 | 1227963885 | 2765 | 2775 | 2790 | 2750 | 3177 |
| 618 | 20231010 | 104500 | 1219178805 | 2775 | 2730 | 2800 | 2725 | 26387 |
| 619 | 20231010 | 104400 | 1146293230 | 2740 | 2720 | 2760 | 2710 | 4674 |
| 620 | 20231010 | 104300 | 1133588480 | 2735 | 2720 | 2805 | 2720 | 23793 |
| 621 | 20231010 | 104200 | 1068023895 | 2715 | 2725 | 2735 | 2715 | 6340 |
| 622 | 20231010 | 104100 | 1050734720 | 2715 | 2725 | 2725 | 2710 | 7149 |
| 623 | 20231010 | 104000 | 1031283615 | 2725 | 2710 | 2725 | 2710 | 2593 |
| 624 | 20231010 | 103900 | 1024244075 | 2710 | 2695 | 2720 | 2695 | 20582 |
| 625 | 20231010 | 103800 | 968570160 | 2695 | 2685 | 2695 | 2685 | 1971 |
| 626 | 20231010 | 103700 | 963264045 | 2690 | 2685 | 2690 | 2670 | 1647 |
| 627 | 20231010 | 103600 | 958838740 | 2670 | 2690 | 2690 | 2670 | 15756 |
| 628 | 20231010 | 103500 | 916696650 | 2690 | 2675 | 2690 | 2675 | 4420 |
| 629 | 20231010 | 103400 | 904833160 | 2675 | 2670 | 2675 | 2670 | 305 |
| 630 | 20231010 | 103300 | 904018785 | 2670 | 2670 | 2670 | 2670 | 300 |
| 631 | 20231010 | 103200 | 903217785 | 2675 | 2670 | 2675 | 2670 | 642 |
| 632 | 20231010 | 103100 | 901500475 | 2675 | 2675 | 2675 | 2675 | 505 |
| 633 | 20231010 | 103000 | 900149600 | 2680 | 2675 | 2680 | 2675 | 231 |
| 634 | 20231010 | 102900 | 899531670 | 2670 | 2675 | 2675 | 2670 | 24 |
| 635 | 20231010 | 102800 | 899467585 | 2675 | 2675 | 2675 | 2675 | 1054 |
| 636 | 20231010 | 102700 | 896648135 | 2675 | 2675 | 2675 | 2670 | 888 |
| 637 | 20231010 | 102600 | 894273335 | 2670 | 2680 | 2680 | 2670 | 2978 |
| 638 | 20231010 | 102500 | 886301860 | 2670 | 2650 | 2675 | 2650 | 3134 |
| 639 | 20231010 | 102400 | 877959565 | 2650 | 2650 | 2650 | 2650 | 663 |
| 640 | 20231010 | 102300 | 876202615 | 2655 | 2655 | 2655 | 2655 | 500 |
| 641 | 20231010 | 102200 | 874875115 | 2645 | 2645 | 2645 | 2645 | 800 |
| 642 | 20231010 | 102100 | 872759115 | 2645 | 2660 | 2660 | 2645 | 73 |
| 643 | 20231010 | 102000 | 872565040 | 2660 | 2645 | 2660 | 2645 | 1011 |
| 644 | 20231010 | 101900 | 869884230 | 2640 | 2640 | 2640 | 2640 | 219 |
| 645 | 20231010 | 101800 | 869306070 | 2645 | 2650 | 2650 | 2640 | 599 |
| 646 | 20231010 | 101700 | 867722910 | 2640 | 2640 | 2640 | 2640 | 131 |
| 647 | 20231010 | 101600 | 867377070 | 2640 | 2650 | 2650 | 2640 | 923 |
| 648 | 20231010 | 101500 | 864936420 | 2650 | 2660 | 2660 | 2650 | 125 |
| 649 | 20231010 | 101400 | 864604920 | 2660 | 2655 | 2660 | 2650 | 601 |
| 650 | 20231010 | 101300 | 863011055 | 2660 | 2660 | 2660 | 2660 | 151 |
| 651 | 20231010 | 101200 | 862609395 | 2660 | 2655 | 2660 | 2655 | 210 |
| 652 | 20231010 | 101100 | 862051750 | 2655 | 2650 | 2655 | 2650 | 130 |
| 653 | 20231010 | 101000 | 861706810 | 2655 | 2655 | 2655 | 2650 | 1101 |
| 654 | 20231010 | 100900 | 858783660 | 2650 | 2650 | 2650 | 2650 | 196 |
| 655 | 20231010 | 100800 | 858264260 | 2650 | 2650 | 2650 | 2650 | 547 |
| 656 | 20231010 | 100700 | 856814710 | 2650 | 2650 | 2650 | 2640 | 716 |
| 657 | 20231010 | 100600 | 854918920 | 2640 | 2650 | 2650 | 2640 | 3437 |
| 658 | 20231010 | 100500 | 845832385 | 2650 | 2660 | 2660 | 2650 | 1273 |
| 659 | 20231010 | 100400 | 842455965 | 2660 | 2660 | 2660 | 2660 | 691 |
| 660 | 20231010 | 100300 | 840617905 | 2665 | 2665 | 2665 | 2665 | 503 |
| 661 | 20231010 | 100200 | 839277410 | 2665 | 2665 | 2665 | 2665 | 379 |
| 662 | 20231010 | 100100 | 838267375 | 2665 | 2675 | 2675 | 2665 | 2936 |
| 663 | 20231010 | 100000 | 830440325 | 2675 | 2675 | 2675 | 2675 | 2395 |
| 664 | 20231010 | 095900 | 824033700 | 2670 | 2660 | 2670 | 2660 | 102 |
| 665 | 20231010 | 095800 | 823761370 | 2650 | 2665 | 2665 | 2650 | 3608 |
| 666 | 20231010 | 095700 | 814171645 | 2665 | 2665 | 2665 | 2660 | 324 |
| 667 | 20231010 | 095600 | 813308190 | 2665 | 2655 | 2665 | 2655 | 1259 |
| 668 | 20231010 | 095500 | 809960135 | 2660 | 2695 | 2695 | 2660 | 3737 |
| 669 | 20231010 | 095400 | 799981220 | 2680 | 2700 | 2700 | 2680 | 939 |
| 670 | 20231010 | 095300 | 797460020 | 2700 | 2700 | 2700 | 2690 | 1236 |
| 671 | 20231010 | 095200 | 794131640 | 2700 | 2690 | 2705 | 2690 | 2195 |
| 672 | 20231010 | 095100 | 788201735 | 2690 | 2675 | 2705 | 2675 | 2054 |
| 673 | 20231010 | 095000 | 782686150 | 2675 | 2675 | 2675 | 2675 | 133 |
| 674 | 20231010 | 094900 | 782330375 | 2670 | 2670 | 2670 | 2670 | 128 |
| 675 | 20231010 | 094800 | 781988615 | 2670 | 2675 | 2675 | 2670 | 198 |
| 676 | 20231010 | 094700 | 781459930 | 2680 | 2685 | 2700 | 2670 | 2059 |
| 677 | 20231010 | 094600 | 775938750 | 2685 | 2680 | 2685 | 2660 | 4087 |
| 678 | 20231010 | 094500 | 765013950 | 2680 | 2685 | 2685 | 2670 | 8119 |
| 679 | 20231010 | 094400 | 743265555 | 2685 | 2700 | 2705 | 2680 | 2518 |
| 680 | 20231010 | 094300 | 736471515 | 2710 | 2700 | 2725 | 2700 | 7396 |
| 681 | 20231010 | 094200 | 716403200 | 2695 | 2630 | 2695 | 2630 | 7433 |
| 682 | 20231010 | 094100 | 696565310 | 2625 | 2715 | 2715 | 2625 | 15437 |
| 683 | 20231010 | 094000 | 655286230 | 2715 | 2695 | 2720 | 2685 | 9097 |
| 684 | 20231010 | 093900 | 630711825 | 2695 | 2710 | 2740 | 2655 | 15968 |
| 685 | 20231010 | 093800 | 587482405 | 2725 | 2680 | 2725 | 2665 | 7562 |
| 686 | 20231010 | 093700 | 567117650 | 2655 | 2655 | 2680 | 2630 | 2102 |
| 687 | 20231010 | 093600 | 561518330 | 2655 | 2610 | 2655 | 2610 | 5247 |
| 688 | 20231010 | 093500 | 547717085 | 2610 | 2605 | 2610 | 2580 | 798 |
| 689 | 20231010 | 093400 | 545637450 | 2605 | 2610 | 2610 | 2570 | 3732 |
| 690 | 20231010 | 093300 | 535954040 | 2610 | 2600 | 2615 | 2600 | 1964 |
| 691 | 20231010 | 093200 | 530828130 | 2605 | 2595 | 2605 | 2595 | 2767 |
| 692 | 20231010 | 093100 | 523639765 | 2590 | 2570 | 2590 | 2570 | 1138 |
| 693 | 20231010 | 093000 | 520693070 | 2570 | 2580 | 2580 | 2570 | 90 |
| 694 | 20231010 | 092900 | 520461760 | 2580 | 2580 | 2580 | 2580 | 0 |
| 695 | 20231010 | 092800 | 520461760 | 2580 | 2570 | 2580 | 2565 | 935 |
| 696 | 20231010 | 092700 | 518054790 | 2565 | 2565 | 2565 | 2565 | 67 |
| 697 | 20231010 | 092600 | 517882935 | 2565 | 2575 | 2575 | 2565 | 1344 |
| 698 | 20231010 | 092500 | 514426410 | 2595 | 2595 | 2595 | 2595 | 186 |
| 699 | 20231010 | 092400 | 513943740 | 2595 | 2595 | 2595 | 2590 | 4234 |
| 700 | 20231010 | 092300 | 502958860 | 2585 | 2570 | 2595 | 2570 | 3515 |
| 701 | 20231010 | 092200 | 493862515 | 2570 | 2585 | 2595 | 2570 | 2600 |
| 702 | 20231010 | 092100 | 487134400 | 2565 | 2560 | 2585 | 2555 | 12647 |
| 703 | 20231010 | 092000 | 454663305 | 2560 | 2530 | 2560 | 2530 | 2927 |
| 704 | 20231010 | 091900 | 447229795 | 2530 | 2530 | 2530 | 2530 | 106 |
| 705 | 20231010 | 091800 | 446961615 | 2520 | 2525 | 2525 | 2520 | 118 |
| 706 | 20231010 | 091700 | 446663755 | 2535 | 2535 | 2535 | 2535 | 6 |
| 707 | 20231010 | 091600 | 446648545 | 2530 | 2525 | 2530 | 2520 | 180 |
| 708 | 20231010 | 091500 | 446193655 | 2520 | 2525 | 2525 | 2520 | 789 |
| 709 | 20231010 | 091400 | 444202520 | 2515 | 2520 | 2520 | 2505 | 654 |
| 710 | 20231010 | 091300 | 442555840 | 2520 | 2545 | 2545 | 2505 | 10175 |
| 711 | 20231010 | 091200 | 416934970 | 2545 | 2565 | 2565 | 2540 | 948 |
| 712 | 20231010 | 091100 | 414520225 | 2550 | 2580 | 2580 | 2550 | 812 |
| 713 | 20231010 | 091000 | 412442585 | 2550 | 2550 | 2585 | 2545 | 5336 |
| 714 | 20231010 | 090900 | 398758485 | 2560 | 2525 | 2595 | 2525 | 6622 |
| 715 | 20231010 | 090800 | 381756075 | 2525 | 2550 | 2555 | 2520 | 4766 |
| 716 | 20231010 | 090700 | 369655385 | 2550 | 2585 | 2595 | 2540 | 18049 |
| 717 | 20231010 | 090600 | 323258315 | 2585 | 2535 | 2595 | 2535 | 2552 |
| 718 | 20231010 | 090500 | 316715025 | 2535 | 2600 | 2605 | 2515 | 23621 |
| 719 | 20231010 | 090400 | 256462670 | 2640 | 2695 | 2760 | 2560 | 56737 |
| 720 | 20231010 | 090300 | 104715065 | 2760 | 2760 | 2760 | 2760 | 0 |
| 721 | 20231010 | 090200 | 104715065 | 2760 | 2640 | 2760 | 2595 | 9161 |
| 722 | 20231010 | 090100 | 80502335 | 2595 | 2525 | 2755 | 2525 | 17059 |
| 723 | 20231010 | 090000 | 36044925 | 2525 | 2510 | 2530 | 2480 | 14359 |