KissMeData/417310/min/candle-20240604.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240604	213400	67074510	5040	5040	5040	5040	1086
3	20240604	213300	67074510	5040	5040	5040	5040	0
4	20240604	213200	67074510	5040	5040	5040	5040	0
5	20240604	213100	67074510	5040	5040	5040	5040	0
6	20240604	213000	67074510	5040	5040	5040	5040	0
7	20240604	212900	67074510	5040	5040	5040	5040	0
8	20240604	212800	67074510	5040	5040	5040	5040	0
9	20240604	212700	67074510	5040	5040	5040	5040	0
10	20240604	212600	67074510	5040	5040	5040	5040	0
11	20240604	212500	67074510	5040	5040	5040	5040	0
12	20240604	212400	67074510	5040	5040	5040	5040	0
13	20240604	212300	67074510	5040	5040	5040	5040	0
14	20240604	212200	67074510	5040	5040	5040	5040	0
15	20240604	212100	67074510	5040	5040	5040	5040	0
16	20240604	212000	67074510	5040	5040	5040	5040	0
17	20240604	211900	67074510	5040	5040	5040	5040	0
18	20240604	211800	67074510	5040	5040	5040	5040	0
19	20240604	211700	67074510	5040	5040	5040	5040	0
20	20240604	211600	67074510	5040	5040	5040	5040	0
21	20240604	211500	67074510	5040	5040	5040	5040	0
22	20240604	211400	67074510	5040	5040	5040	5040	0
23	20240604	211300	67074510	5040	5040	5040	5040	0
24	20240604	211200	67074510	5040	5040	5040	5040	0
25	20240604	211100	67074510	5040	5040	5040	5040	0
26	20240604	211000	67074510	5040	5040	5040	5040	0
27	20240604	210900	67074510	5040	5040	5040	5040	0
28	20240604	210800	67074510	5040	5040	5040	5040	0
29	20240604	210700	67074510	5040	5040	5040	5040	0
30	20240604	210600	67074510	5040	5040	5040	5040	0
31	20240604	210500	67074510	5040	5040	5040	5040	0
32	20240604	210400	67074510	5040	5040	5040	5040	1086
33	20240604	210300	67074510	5040	5040	5040	5040	0
34	20240604	210200	67074510	5040	5040	5040	5040	0
35	20240604	210100	67074510	5040	5040	5040	5040	0
36	20240604	210000	67074510	5040	5040	5040	5040	0
37	20240604	205900	67074510	5040	5040	5040	5040	0
38	20240604	205800	67074510	5040	5040	5040	5040	0
39	20240604	205700	67074510	5040	5040	5040	5040	0
40	20240604	205600	67074510	5040	5040	5040	5040	0
41	20240604	205500	67074510	5040	5040	5040	5040	0
42	20240604	205400	67074510	5040	5040	5040	5040	0
43	20240604	205300	67074510	5040	5040	5040	5040	0
44	20240604	205200	67074510	5040	5040	5040	5040	0
45	20240604	205100	67074510	5040	5040	5040	5040	0
46	20240604	205000	67074510	5040	5040	5040	5040	0
47	20240604	204900	67074510	5040	5040	5040	5040	0
48	20240604	204800	67074510	5040	5040	5040	5040	0
49	20240604	204700	67074510	5040	5040	5040	5040	0
50	20240604	204600	67074510	5040	5040	5040	5040	0
51	20240604	204500	67074510	5040	5040	5040	5040	0
52	20240604	204400	67074510	5040	5040	5040	5040	0
53	20240604	204300	67074510	5040	5040	5040	5040	0
54	20240604	204200	67074510	5040	5040	5040	5040	0
55	20240604	204100	67074510	5040	5040	5040	5040	0
56	20240604	204000	67074510	5040	5040	5040	5040	0
57	20240604	203900	67074510	5040	5040	5040	5040	0
58	20240604	203800	67074510	5040	5040	5040	5040	0
59	20240604	203700	67074510	5040	5040	5040	5040	0
60	20240604	203600	67074510	5040	5040	5040	5040	0
61	20240604	203500	67074510	5040	5040	5040	5040	0
62	20240604	203400	67074510	5040	5040	5040	5040	1086
63	20240604	203300	67074510	5040	5040	5040	5040	0
64	20240604	203200	67074510	5040	5040	5040	5040	0
65	20240604	203100	67074510	5040	5040	5040	5040	0
66	20240604	203000	67074510	5040	5040	5040	5040	0
67	20240604	202900	67074510	5040	5040	5040	5040	0
68	20240604	202800	67074510	5040	5040	5040	5040	0
69	20240604	202700	67074510	5040	5040	5040	5040	0
70	20240604	202600	67074510	5040	5040	5040	5040	0
71	20240604	202500	67074510	5040	5040	5040	5040	0
72	20240604	202400	67074510	5040	5040	5040	5040	0
73	20240604	202300	67074510	5040	5040	5040	5040	0
74	20240604	202200	67074510	5040	5040	5040	5040	0
75	20240604	202100	67074510	5040	5040	5040	5040	0
76	20240604	202000	67074510	5040	5040	5040	5040	0
77	20240604	201900	67074510	5040	5040	5040	5040	0
78	20240604	201800	67074510	5040	5040	5040	5040	0
79	20240604	201700	67074510	5040	5040	5040	5040	0
80	20240604	201600	67074510	5040	5040	5040	5040	0
81	20240604	201500	67074510	5040	5040	5040	5040	0
82	20240604	201400	67074510	5040	5040	5040	5040	0
83	20240604	201300	67074510	5040	5040	5040	5040	0
84	20240604	201200	67074510	5040	5040	5040	5040	0
85	20240604	201100	67074510	5040	5040	5040	5040	0
86	20240604	201000	67074510	5040	5040	5040	5040	0
87	20240604	200900	67074510	5040	5040	5040	5040	0
88	20240604	200800	67074510	5040	5040	5040	5040	0
89	20240604	200700	67074510	5040	5040	5040	5040	0
90	20240604	200600	67074510	5040	5040	5040	5040	0
91	20240604	200500	67074510	5040	5040	5040	5040	0
92	20240604	200400	67074510	5040	5040	5040	5040	1086
93	20240604	200300	67074510	5040	5040	5040	5040	0
94	20240604	200200	67074510	5040	5040	5040	5040	0
95	20240604	200100	67074510	5040	5040	5040	5040	0
96	20240604	200000	67074510	5040	5040	5040	5040	0
97	20240604	195900	67074510	5040	5040	5040	5040	0
98	20240604	195800	67074510	5040	5040	5040	5040	0
99	20240604	195700	67074510	5040	5040	5040	5040	0
100	20240604	195600	67074510	5040	5040	5040	5040	0
101	20240604	195500	67074510	5040	5040	5040	5040	0
102	20240604	195400	67074510	5040	5040	5040	5040	0
103	20240604	195300	67074510	5040	5040	5040	5040	0
104	20240604	195200	67074510	5040	5040	5040	5040	0
105	20240604	195100	67074510	5040	5040	5040	5040	0
106	20240604	195000	67074510	5040	5040	5040	5040	0
107	20240604	194900	67074510	5040	5040	5040	5040	0
108	20240604	194800	67074510	5040	5040	5040	5040	0
109	20240604	194700	67074510	5040	5040	5040	5040	0
110	20240604	194600	67074510	5040	5040	5040	5040	0
111	20240604	194500	67074510	5040	5040	5040	5040	0
112	20240604	194400	67074510	5040	5040	5040	5040	0
113	20240604	194300	67074510	5040	5040	5040	5040	0
114	20240604	194200	67074510	5040	5040	5040	5040	0
115	20240604	194100	67074510	5040	5040	5040	5040	0
116	20240604	194000	67074510	5040	5040	5040	5040	0
117	20240604	193900	67074510	5040	5040	5040	5040	0
118	20240604	193800	67074510	5040	5040	5040	5040	0
119	20240604	193700	67074510	5040	5040	5040	5040	0
120	20240604	193600	67074510	5040	5040	5040	5040	0
121	20240604	193500	67074510	5040	5040	5040	5040	0
122	20240604	193400	67074510	5040	5040	5040	5040	1086
123	20240604	193300	67074510	5040	5040	5040	5040	0
124	20240604	193200	67074510	5040	5040	5040	5040	0
125	20240604	193100	67074510	5040	5040	5040	5040	0
126	20240604	193000	67074510	5040	5040	5040	5040	0
127	20240604	192900	67074510	5040	5040	5040	5040	0
128	20240604	192800	67074510	5040	5040	5040	5040	0
129	20240604	192700	67074510	5040	5040	5040	5040	0
130	20240604	192600	67074510	5040	5040	5040	5040	0
131	20240604	192500	67074510	5040	5040	5040	5040	0
132	20240604	192400	67074510	5040	5040	5040	5040	0
133	20240604	192300	67074510	5040	5040	5040	5040	0
134	20240604	192200	67074510	5040	5040	5040	5040	0
135	20240604	192100	67074510	5040	5040	5040	5040	0
136	20240604	192000	67074510	5040	5040	5040	5040	0
137	20240604	191900	67074510	5040	5040	5040	5040	0
138	20240604	191800	67074510	5040	5040	5040	5040	0
139	20240604	191700	67074510	5040	5040	5040	5040	0
140	20240604	191600	67074510	5040	5040	5040	5040	0
141	20240604	191500	67074510	5040	5040	5040	5040	0
142	20240604	191400	67074510	5040	5040	5040	5040	0
143	20240604	191300	67074510	5040	5040	5040	5040	0
144	20240604	191200	67074510	5040	5040	5040	5040	0
145	20240604	191100	67074510	5040	5040	5040	5040	0
146	20240604	191000	67074510	5040	5040	5040	5040	0
147	20240604	190900	67074510	5040	5040	5040	5040	0
148	20240604	190800	67074510	5040	5040	5040	5040	0
149	20240604	190700	67074510	5040	5040	5040	5040	0
150	20240604	190600	67074510	5040	5040	5040	5040	0
151	20240604	190500	67074510	5040	5040	5040	5040	0
152	20240604	190400	67074510	5040	5040	5040	5040	1086
153	20240604	190300	67074510	5040	5040	5040	5040	0
154	20240604	190200	67074510	5040	5040	5040	5040	0
155	20240604	190100	67074510	5040	5040	5040	5040	0
156	20240604	190000	67074510	5040	5040	5040	5040	0
157	20240604	185900	67074510	5040	5040	5040	5040	0
158	20240604	185800	67074510	5040	5040	5040	5040	0
159	20240604	185700	67074510	5040	5040	5040	5040	0
160	20240604	185600	67074510	5040	5040	5040	5040	0
161	20240604	185500	67074510	5040	5040	5040	5040	0
162	20240604	185400	67074510	5040	5040	5040	5040	0
163	20240604	185300	67074510	5040	5040	5040	5040	0
164	20240604	185200	67074510	5040	5040	5040	5040	0
165	20240604	185100	67074510	5040	5040	5040	5040	0
166	20240604	185000	67074510	5040	5040	5040	5040	0
167	20240604	184900	67074510	5040	5040	5040	5040	0
168	20240604	184800	67074510	5040	5040	5040	5040	0
169	20240604	184700	67074510	5040	5040	5040	5040	0
170	20240604	184600	67074510	5040	5040	5040	5040	0
171	20240604	184500	67074510	5040	5040	5040	5040	0
172	20240604	184400	67074510	5040	5040	5040	5040	0
173	20240604	184300	67074510	5040	5040	5040	5040	0
174	20240604	184200	67074510	5040	5040	5040	5040	0
175	20240604	184100	67074510	5040	5040	5040	5040	0
176	20240604	184000	67074510	5040	5040	5040	5040	0
177	20240604	183900	67074510	5040	5040	5040	5040	0
178	20240604	183800	67074510	5040	5040	5040	5040	0
179	20240604	183700	67074510	5040	5040	5040	5040	0
180	20240604	183600	67074510	5040	5040	5040	5040	0
181	20240604	183500	67074510	5040	5040	5040	5040	0
182	20240604	183400	67074510	5040	5040	5040	5040	1086
183	20240604	183300	67074510	5040	5040	5040	5040	0
184	20240604	183200	67074510	5040	5040	5040	5040	0
185	20240604	183100	67074510	5040	5040	5040	5040	0
186	20240604	183000	67074510	5040	5040	5040	5040	0
187	20240604	182900	67074510	5040	5040	5040	5040	0
188	20240604	182800	67074510	5040	5040	5040	5040	0
189	20240604	182700	67074510	5040	5040	5040	5040	0
190	20240604	182600	67074510	5040	5040	5040	5040	0
191	20240604	182500	67074510	5040	5040	5040	5040	0
192	20240604	182400	67074510	5040	5040	5040	5040	0
193	20240604	182300	67074510	5040	5040	5040	5040	0
194	20240604	182200	67074510	5040	5040	5040	5040	0
195	20240604	182100	67074510	5040	5040	5040	5040	0
196	20240604	182000	67074510	5040	5040	5040	5040	0
197	20240604	181900	67074510	5040	5040	5040	5040	0
198	20240604	181800	67074510	5040	5040	5040	5040	0
199	20240604	181700	67074510	5040	5040	5040	5040	0
200	20240604	181600	67074510	5040	5040	5040	5040	0
201	20240604	181500	67074510	5040	5040	5040	5040	0
202	20240604	181400	67074510	5040	5040	5040	5040	0
203	20240604	181300	67074510	5040	5040	5040	5040	0
204	20240604	181200	67074510	5040	5040	5040	5040	0
205	20240604	181100	67074510	5040	5040	5040	5040	0
206	20240604	181000	67074510	5040	5040	5040	5040	0
207	20240604	180900	67074510	5040	5040	5040	5040	0
208	20240604	180800	67074510	5040	5040	5040	5040	0
209	20240604	180700	67074510	5040	5040	5040	5040	0
210	20240604	180600	67074510	5040	5040	5040	5040	0
211	20240604	180500	67074510	5040	5040	5040	5040	0
212	20240604	180400	67074510	5040	5040	5040	5040	1086
213	20240604	180300	67074510	5040	5040	5040	5040	0
214	20240604	180200	67074510	5040	5040	5040	5040	0
215	20240604	180100	67074510	5040	5040	5040	5040	0
216	20240604	180000	67074510	5040	5040	5040	5040	0
217	20240604	175900	67074510	5040	5040	5040	5040	0
218	20240604	175800	67074510	5040	5040	5040	5040	0
219	20240604	175700	67074510	5040	5040	5040	5040	0
220	20240604	175600	67074510	5040	5040	5040	5040	0
221	20240604	175500	67074510	5040	5040	5040	5040	0
222	20240604	175400	67074510	5040	5040	5040	5040	0
223	20240604	175300	67074510	5040	5040	5040	5040	0
224	20240604	175200	67074510	5040	5040	5040	5040	0
225	20240604	175100	67074510	5040	5040	5040	5040	0
226	20240604	175000	67074510	5040	5040	5040	5040	0
227	20240604	174900	67074510	5040	5040	5040	5040	0
228	20240604	174800	67074510	5040	5040	5040	5040	0
229	20240604	174700	67074510	5040	5040	5040	5040	0
230	20240604	174600	67074510	5040	5040	5040	5040	0
231	20240604	174500	67074510	5040	5040	5040	5040	0
232	20240604	174400	67074510	5040	5040	5040	5040	0
233	20240604	174300	67074510	5040	5040	5040	5040	0
234	20240604	174200	67074510	5040	5040	5040	5040	0
235	20240604	174100	67074510	5040	5040	5040	5040	0
236	20240604	174000	67074510	5040	5040	5040	5040	0
237	20240604	173900	67074510	5040	5040	5040	5040	0
238	20240604	173800	67074510	5040	5040	5040	5040	0
239	20240604	173700	67074510	5040	5040	5040	5040	0
240	20240604	173600	67074510	5040	5040	5040	5040	0
241	20240604	173500	67074510	5040	5040	5040	5040	0
242	20240604	173400	67074510	5040	5040	5040	5040	1086
243	20240604	173300	67074510	5040	5040	5040	5040	0
244	20240604	173200	67074510	5040	5040	5040	5040	0
245	20240604	173100	67074510	5040	5040	5040	5040	0
246	20240604	173000	67074510	5040	5040	5040	5040	0
247	20240604	172900	67074510	5040	5040	5040	5040	0
248	20240604	172800	67074510	5040	5040	5040	5040	0
249	20240604	172700	67074510	5040	5040	5040	5040	0
250	20240604	172600	67074510	5040	5040	5040	5040	0
251	20240604	172500	67074510	5040	5040	5040	5040	0
252	20240604	172400	67074510	5040	5040	5040	5040	0
253	20240604	172300	67074510	5040	5040	5040	5040	0
254	20240604	172200	67074510	5040	5040	5040	5040	0
255	20240604	172100	67074510	5040	5040	5040	5040	0
256	20240604	172000	67074510	5040	5040	5040	5040	0
257	20240604	171900	67074510	5040	5040	5040	5040	0
258	20240604	171800	67074510	5040	5040	5040	5040	0
259	20240604	171700	67074510	5040	5040	5040	5040	0
260	20240604	171600	67074510	5040	5040	5040	5040	0
261	20240604	171500	67074510	5040	5040	5040	5040	0
262	20240604	171400	67074510	5040	5040	5040	5040	0
263	20240604	171300	67074510	5040	5040	5040	5040	0
264	20240604	171200	67074510	5040	5040	5040	5040	0
265	20240604	171100	67074510	5040	5040	5040	5040	0
266	20240604	171000	67074510	5040	5040	5040	5040	0
267	20240604	170900	67074510	5040	5040	5040	5040	0
268	20240604	170800	67074510	5040	5040	5040	5040	0
269	20240604	170700	67074510	5040	5040	5040	5040	0
270	20240604	170600	67074510	5040	5040	5040	5040	0
271	20240604	170500	67074510	5040	5040	5040	5040	0
272	20240604	170400	67074510	5040	5040	5040	5040	1086
273	20240604	170300	67074510	5040	5040	5040	5040	0
274	20240604	170200	67074510	5040	5040	5040	5040	0
275	20240604	170100	67074510	5040	5040	5040	5040	0
276	20240604	170000	67074510	5040	5040	5040	5040	0
277	20240604	165900	67074510	5040	5040	5040	5040	0
278	20240604	165800	67074510	5040	5040	5040	5040	0
279	20240604	165700	67074510	5040	5040	5040	5040	0
280	20240604	165600	67074510	5040	5040	5040	5040	0
281	20240604	165500	67074510	5040	5040	5040	5040	0
282	20240604	165400	67074510	5040	5040	5040	5040	0
283	20240604	165300	67074510	5040	5040	5040	5040	0
284	20240604	165200	67074510	5040	5040	5040	5040	0
285	20240604	165100	67074510	5040	5040	5040	5040	0
286	20240604	165000	67074510	5040	5040	5040	5040	0
287	20240604	164900	67074510	5040	5040	5040	5040	0
288	20240604	164800	67074510	5040	5040	5040	5040	0
289	20240604	164700	67074510	5040	5040	5040	5040	0
290	20240604	164600	67074510	5040	5040	5040	5040	0
291	20240604	164500	67074510	5040	5040	5040	5040	0
292	20240604	164400	67074510	5040	5040	5040	5040	0
293	20240604	164300	67074510	5040	5040	5040	5040	0
294	20240604	164200	67074510	5040	5040	5040	5040	0
295	20240604	164100	67074510	5040	5040	5040	5040	0
296	20240604	164000	67074510	5040	5040	5040	5040	0
297	20240604	163900	67074510	5040	5040	5040	5040	0
298	20240604	163800	67074510	5040	5040	5040	5040	0
299	20240604	163700	67074510	5040	5040	5040	5040	0
300	20240604	163600	67074510	5040	5040	5040	5040	0
301	20240604	163500	67074510	5040	5040	5040	5040	0
302	20240604	163400	67074510	5040	5040	5040	5040	1086
303	20240604	163300	67074510	5040	5040	5040	5040	0
304	20240604	163200	67074510	5040	5040	5040	5040	0
305	20240604	163100	67074510	5040	5040	5040	5040	0
306	20240604	163000	67074510	5040	5040	5040	5040	0
307	20240604	162900	67074510	5040	5040	5040	5040	0
308	20240604	162800	67074510	5040	5040	5040	5040	0
309	20240604	162700	67074510	5040	5040	5040	5040	0
310	20240604	162600	67074510	5040	5040	5040	5040	0
311	20240604	162500	67074510	5040	5040	5040	5040	0
312	20240604	162400	67074510	5040	5040	5040	5040	0
313	20240604	162300	67074510	5040	5040	5040	5040	0
314	20240604	162200	67074510	5040	5040	5040	5040	0
315	20240604	162100	67074510	5040	5040	5040	5040	0
316	20240604	162000	67074510	5040	5040	5040	5040	0
317	20240604	161900	67074510	5040	5040	5040	5040	0
318	20240604	161800	67074510	5040	5040	5040	5040	0
319	20240604	161700	67074510	5040	5040	5040	5040	0
320	20240604	161600	67074510	5040	5040	5040	5040	0
321	20240604	161500	67074510	5040	5040	5040	5040	0
322	20240604	161400	67074510	5040	5040	5040	5040	0
323	20240604	161300	67074510	5040	5040	5040	5040	0
324	20240604	161200	67074510	5040	5040	5040	5040	0
325	20240604	161100	67074510	5040	5040	5040	5040	0
326	20240604	161000	67074510	5040	5040	5040	5040	0
327	20240604	160900	67074510	5040	5040	5040	5040	0
328	20240604	160800	67074510	5040	5040	5040	5040	0
329	20240604	160700	67074510	5040	5040	5040	5040	0
330	20240604	160600	67074510	5040	5040	5040	5040	0
331	20240604	160500	67074510	5040	5040	5040	5040	0
332	20240604	160400	67074510	5040	5040	5040	5040	1086
333	20240604	160300	67074510	5040	5040	5040	5040	0
334	20240604	160200	67074510	5040	5040	5040	5040	0
335	20240604	160100	67074510	5040	5040	5040	5040	0
336	20240604	160000	67074510	5040	5040	5040	5040	0
337	20240604	155900	67074510	5040	5040	5040	5040	0
338	20240604	155800	67074510	5040	5040	5040	5040	0
339	20240604	155700	67074510	5040	5040	5040	5040	0
340	20240604	155600	67074510	5040	5040	5040	5040	0
341	20240604	155500	67074510	5040	5040	5040	5040	0
342	20240604	155400	67074510	5040	5040	5040	5040	0
343	20240604	155300	67074510	5040	5040	5040	5040	0
344	20240604	155200	67074510	5040	5040	5040	5040	0
345	20240604	155100	67074510	5040	5040	5040	5040	0
346	20240604	155000	67074510	5040	5040	5040	5040	0
347	20240604	154900	67074510	5040	5040	5040	5040	0
348	20240604	154800	67074510	5040	5040	5040	5040	0
349	20240604	154700	67074510	5040	5040	5040	5040	0
350	20240604	154600	67074510	5040	5040	5040	5040	0
351	20240604	154500	67074510	5040	5040	5040	5040	0
352	20240604	154400	67074510	5040	5040	5040	5040	0
353	20240604	154300	67074510	5040	5040	5040	5040	0
354	20240604	154200	67074510	5040	5040	5040	5040	0
355	20240604	154100	67074510	5040	5040	5040	5040	0
356	20240604	154000	67074510	5040	5040	5040	5040	0
357	20240604	153900	67074510	5040	5040	5040	5040	0
358	20240604	153800	67074510	5040	5040	5040	5040	0
359	20240604	153700	67074510	5040	5040	5040	5040	0
360	20240604	153600	67074510	5040	5040	5040	5040	0
361	20240604	153500	67074510	5040	5040	5040	5040	0
362	20240604	153400	67074510	5040	5040	5040	5040	1086
363	20240604	153300	67074510	5040	5040	5040	5040	0
364	20240604	153200	67074510	5040	5040	5040	5040	0
365	20240604	153100	67074510	5040	5040	5040	5040	0
366	20240604	153000	67074510	5040	5040	5040	5040	1086
367	20240604	152900	61601070	5030	5030	5030	5030	0
368	20240604	152800	61601070	5030	5030	5030	5030	0
369	20240604	152700	61601070	5030	5030	5030	5030	0
370	20240604	152600	61601070	5030	5030	5030	5030	0
371	20240604	152500	61601070	5030	5030	5030	5030	0
372	20240604	152400	61601070	5030	5030	5030	5030	0
373	20240604	152300	61601070	5030	5030	5030	5030	0
374	20240604	152200	61601070	5030	5030	5030	5030	0
375	20240604	152100	61601070	5030	5030	5030	5030	0
376	20240604	152000	61601070	5030	5030	5030	5030	0
377	20240604	151900	61601070	5030	5030	5030	5030	0
378	20240604	151800	61601070	5030	5030	5030	5030	4
379	20240604	151700	61580950	5030	5030	5030	5030	95
380	20240604	151600	61103100	5030	5030	5030	5030	0
381	20240604	151500	61103100	5030	5030	5030	5030	203
382	20240604	151400	60082010	5030	5030	5030	5030	2
383	20240604	151300	60071950	5020	5030	5030	5020	22
384	20240604	151200	59961380	5020	5020	5020	5020	0
385	20240604	151100	59961380	5020	5020	5020	5020	0
386	20240604	151000	59961380	5020	5020	5020	5020	209
387	20240604	150900	58912200	5030	5030	5030	5030	0
388	20240604	150800	58912200	5030	5030	5030	5030	0
389	20240604	150700	58912200	5030	5030	5030	5030	0
390	20240604	150600	58912200	5030	5030	5030	5030	0
391	20240604	150500	58912200	5030	5030	5030	5030	1
392	20240604	150400	58907170	5030	5030	5030	5030	20
393	20240604	150300	58806570	5030	5030	5030	5030	0
394	20240604	150200	58806570	5030	5030	5030	5030	0
395	20240604	150100	58806570	5030	5030	5030	5030	141
396	20240604	150000	58097340	5030	5030	5030	5030	0
397	20240604	145900	58097340	5030	5030	5030	5030	0
398	20240604	145800	58097340	5030	5030	5030	5030	792
399	20240604	145700	54113580	5030	5030	5030	5030	48
400	20240604	145600	53872140	5040	5040	5040	5040	0
401	20240604	145500	53872140	5040	5040	5040	5040	0
402	20240604	145400	53872140	5040	5040	5040	5040	0
403	20240604	145300	53872140	5040	5040	5040	5040	0
404	20240604	145200	53872140	5040	5040	5040	5040	0
405	20240604	145100	53872140	5040	5040	5040	5040	0
406	20240604	145000	53872140	5040	5040	5040	5040	0
407	20240604	144900	53872140	5040	5040	5040	5040	1
408	20240604	144800	53867100	5030	5030	5030	5030	0
409	20240604	144700	53867100	5030	5030	5030	5030	0
410	20240604	144600	53867100	5030	5030	5030	5030	0
411	20240604	144500	53867100	5030	5030	5030	5030	0
412	20240604	144400	53867100	5030	5030	5030	5030	0
413	20240604	144300	53867100	5030	5030	5030	5030	0
414	20240604	144200	53867100	5030	5030	5030	5030	0
415	20240604	144100	53867100	5030	5030	5030	5030	0
416	20240604	144000	53867100	5030	5030	5030	5030	0
417	20240604	143900	53867100	5030	5030	5030	5030	0
418	20240604	143800	53867100	5030	5030	5030	5030	0
419	20240604	143700	53867100	5030	5040	5040	5020	1019
420	20240604	143600	48738000	5040	5040	5040	5040	244
421	20240604	143500	47508240	5020	5020	5020	5020	0
422	20240604	143400	47508240	5020	5030	5030	5020	421
423	20240604	143300	45394120	5040	5040	5040	5040	0
424	20240604	143200	45394120	5040	5040	5040	5040	0
425	20240604	143100	45394120	5040	5040	5040	5040	1
426	20240604	143000	45389080	5040	5040	5040	5040	100
427	20240604	142900	44885080	5040	5040	5040	5040	0
428	20240604	142800	44885080	5040	5040	5040	5040	0
429	20240604	142700	44885080	5040	5040	5040	5040	0
430	20240604	142600	44885080	5040	5040	5040	5040	0
431	20240604	142500	44885080	5040	5040	5040	5040	0
432	20240604	142400	44885080	5040	5040	5040	5040	0
433	20240604	142300	44885080	5040	5040	5040	5040	0
434	20240604	142200	44885080	5040	5040	5040	5040	0
435	20240604	142100	44885080	5040	5040	5040	5040	0
436	20240604	142000	44885080	5040	5040	5040	5040	0
437	20240604	141900	44885080	5040	5040	5040	5040	0
438	20240604	141800	44885080	5040	5040	5040	5040	0
439	20240604	141700	44885080	5040	5040	5040	5040	0
440	20240604	141600	44885080	5040	5040	5040	5040	2
441	20240604	141500	44875000	5030	5030	5030	5030	0
442	20240604	141400	44875000	5030	5030	5030	5030	0
443	20240604	141300	44875000	5030	5030	5030	5030	0
444	20240604	141200	44875000	5030	5030	5030	5030	0
445	20240604	141100	44875000	5030	5030	5030	5030	0
446	20240604	141000	44875000	5030	5030	5030	5030	0
447	20240604	140900	44875000	5030	5030	5030	5030	20
448	20240604	140800	44774400	5040	5030	5040	5030	37
449	20240604	140700	44588240	5030	5030	5030	5030	0
450	20240604	140600	44588240	5030	5030	5030	5030	0
451	20240604	140500	44588240	5030	5030	5030	5030	0
452	20240604	140400	44588240	5030	5030	5030	5030	0
453	20240604	140300	44588240	5030	5030	5030	5030	0
454	20240604	140200	44588240	5030	5030	5030	5030	0
455	20240604	140100	44588240	5030	5030	5030	5030	0
456	20240604	140000	44588240	5030	5030	5030	5030	0
457	20240604	135900	44588240	5030	5030	5030	5030	0
458	20240604	135800	44588240	5030	5030	5030	5030	1
459	20240604	135700	44583210	5020	5020	5020	5020	0
460	20240604	135600	44583210	5020	5030	5030	5020	539
461	20240604	135500	41874740	5030	5030	5030	5030	0
462	20240604	135400	41874740	5030	5030	5030	5030	0
463	20240604	135300	41874740	5030	5030	5030	5030	0
464	20240604	135200	41874740	5030	5030	5030	5030	0
465	20240604	135100	41874740	5030	5030	5030	5030	0
466	20240604	135000	41874740	5030	5030	5030	5030	0
467	20240604	134900	41874740	5030	5030	5030	5030	0
468	20240604	134800	41874740	5030	5030	5030	5030	3080
469	20240604	134700	26382340	5040	5040	5040	5040	0
470	20240604	134600	26382340	5040	5040	5040	5040	0
471	20240604	134500	26382340	5040	5040	5040	5040	0
472	20240604	134400	26382340	5040	5040	5040	5040	1
473	20240604	134300	26377300	5030	5030	5030	5030	0
474	20240604	134200	26377300	5030	5030	5030	5030	0
475	20240604	134100	26377300	5030	5030	5030	5030	0
476	20240604	134000	26377300	5030	5030	5030	5030	0
477	20240604	133900	26377300	5030	5030	5030	5030	341
478	20240604	133800	24662070	5030	5030	5030	5030	0
479	20240604	133700	24662070	5030	5030	5030	5030	0
480	20240604	133600	24662070	5030	5030	5030	5030	0
481	20240604	133500	24662070	5030	5030	5030	5030	0
482	20240604	133400	24662070	5030	5030	5030	5030	0
483	20240604	133300	24662070	5030	5030	5030	5030	0
484	20240604	133200	24662070	5030	5030	5030	5030	0
485	20240604	133100	24662070	5030	5030	5030	5030	770
486	20240604	133000	20788970	5030	5030	5030	5030	0
487	20240604	132900	20788970	5030	5030	5030	5030	0
488	20240604	132800	20788970	5030	5030	5030	5030	0
489	20240604	132700	20788970	5030	5030	5030	5030	0
490	20240604	132600	20788970	5030	5030	5030	5030	0
491	20240604	132500	20788970	5030	5030	5030	5030	0
492	20240604	132400	20788970	5030	5030	5030	5030	0
493	20240604	132300	20788970	5030	5030	5030	5030	0
494	20240604	132200	20788970	5030	5030	5030	5030	0
495	20240604	132100	20788970	5030	5030	5030	5030	0
496	20240604	132000	20788970	5030	5030	5030	5030	0
497	20240604	131900	20788970	5030	5030	5030	5030	0
498	20240604	131800	20788970	5030	5030	5030	5030	0
499	20240604	131700	20788970	5030	5030	5030	5030	0
500	20240604	131600	20788970	5030	5030	5030	5030	0
501	20240604	131500	20788970	5030	5030	5030	5030	0
502	20240604	131400	20788970	5030	5030	5030	5030	4
503	20240604	131300	20768850	5020	5020	5020	5020	0
504	20240604	131200	20768850	5020	5030	5030	5020	478
505	20240604	131100	18364870	5030	5030	5030	5030	0
506	20240604	131000	18364870	5030	5030	5030	5030	0
507	20240604	130900	18364870	5030	5030	5030	5030	0
508	20240604	130800	18364870	5030	5030	5030	5030	0
509	20240604	130700	18364870	5030	5030	5030	5030	1
510	20240604	130600	18359840	5030	5030	5030	5030	0
511	20240604	130500	18359840	5030	5030	5030	5030	0
512	20240604	130400	18359840	5030	5030	5030	5030	1
513	20240604	130300	18354810	5020	5020	5020	5020	0
514	20240604	130200	18354810	5020	5020	5020	5020	0
515	20240604	130100	18354810	5020	5020	5020	5020	0
516	20240604	130000	18354810	5020	5020	5020	5020	0
517	20240604	125900	18354810	5020	5020	5020	5020	480
518	20240604	125800	15945210	5020	5020	5020	5020	0
519	20240604	125700	15945210	5020	5020	5020	5020	0
520	20240604	125600	15945210	5020	5020	5020	5020	0
521	20240604	125500	15945210	5020	5020	5020	5020	0
522	20240604	125400	15945210	5020	5020	5020	5020	0
523	20240604	125300	15945210	5020	5020	5020	5020	0
524	20240604	125200	15945210	5020	5020	5020	5020	0
525	20240604	125100	15945210	5020	5020	5020	5020	2
526	20240604	125000	15935170	5030	5030	5030	5030	0
527	20240604	124900	15935170	5030	5030	5030	5030	0
528	20240604	124800	15935170	5030	5030	5030	5030	0
529	20240604	124700	15935170	5030	5030	5030	5030	0
530	20240604	124600	15935170	5030	5030	5030	5030	0
531	20240604	124500	15935170	5030	5030	5030	5030	0
532	20240604	124400	15935170	5030	5030	5030	5030	20
533	20240604	124300	15834570	5030	5030	5030	5030	0
534	20240604	124200	15834570	5030	5030	5030	5030	0
535	20240604	124100	15834570	5030	5030	5030	5030	50
536	20240604	124000	15583070	5030	5030	5030	5030	1
537	20240604	123900	15578040	5030	5030	5030	5030	0
538	20240604	123800	15578040	5030	5030	5030	5030	0
539	20240604	123700	15578040	5030	5030	5030	5030	0
540	20240604	123600	15578040	5030	5030	5030	5030	0
541	20240604	123500	15578040	5030	5030	5030	5030	0
542	20240604	123400	15578040	5030	5030	5030	5030	0
543	20240604	123300	15578040	5030	5030	5030	5030	0
544	20240604	123200	15578040	5030	5030	5030	5030	0
545	20240604	123100	15578040	5030	5030	5030	5030	0
546	20240604	123000	15578040	5030	5030	5030	5030	0
547	20240604	122900	15578040	5030	5030	5030	5030	0
548	20240604	122800	15578040	5030	5030	5030	5030	0
549	20240604	122700	15578040	5030	5030	5030	5030	0
550	20240604	122600	15578040	5030	5030	5030	5030	0
551	20240604	122500	15578040	5030	5030	5030	5030	0
552	20240604	122400	15578040	5030	5030	5030	5030	3
553	20240604	122300	15562950	5020	5020	5020	5020	1
554	20240604	122200	15557930	5020	5020	5020	5020	0
555	20240604	122100	15557930	5020	5020	5020	5020	0
556	20240604	122000	15557930	5020	5020	5020	5020	0
557	20240604	121900	15557930	5020	5020	5020	5020	30
558	20240604	121800	15407330	5030	5030	5030	5030	10
559	20240604	121700	15357030	5030	5030	5030	5030	0
560	20240604	121600	15357030	5030	5030	5030	5030	0
561	20240604	121500	15357030	5030	5030	5030	5030	4
562	20240604	121400	15336910	5030	5030	5030	5030	0
563	20240604	121300	15336910	5030	5030	5030	5030	0
564	20240604	121200	15336910	5030	5030	5030	5030	0
565	20240604	121100	15336910	5030	5030	5030	5030	0
566	20240604	121000	15336910	5030	5030	5030	5030	0
567	20240604	120900	15336910	5030	5030	5030	5030	0
568	20240604	120800	15336910	5030	5030	5030	5030	0
569	20240604	120700	15336910	5030	5030	5030	5030	0
570	20240604	120600	15336910	5030	5030	5030	5030	0
571	20240604	120500	15336910	5030	5030	5030	5030	0
572	20240604	120400	15336910	5030	5030	5030	5030	0
573	20240604	120300	15336910	5030	5030	5030	5030	2
574	20240604	120200	15326850	5030	5030	5030	5030	1
575	20240604	120100	15321820	5030	5030	5030	5030	0
576	20240604	120000	15321820	5030	5030	5030	5030	17
577	20240604	115900	15236310	5030	5030	5030	5030	0
578	20240604	115800	15236310	5030	5030	5030	5030	0
579	20240604	115700	15236310	5030	5030	5030	5030	1
580	20240604	115600	15231280	5030	5030	5030	5030	1
581	20240604	115500	15226250	5030	5030	5030	5030	0
582	20240604	115400	15226250	5030	5030	5030	5030	0
583	20240604	115300	15226250	5030	5030	5030	5030	0
584	20240604	115200	15226250	5030	5030	5030	5030	10
585	20240604	115100	15175950	5020	5020	5020	5020	0
586	20240604	115000	15175950	5020	5020	5020	5020	0
587	20240604	114900	15175950	5020	5020	5020	5020	0
588	20240604	114800	15175950	5020	5020	5020	5020	0
589	20240604	114700	15175950	5020	5020	5020	5020	3
590	20240604	114600	15160890	5030	5030	5030	5030	0
591	20240604	114500	15160890	5030	5030	5030	5030	0
592	20240604	114400	15160890	5030	5030	5030	5030	0
593	20240604	114300	15160890	5030	5030	5030	5030	0
594	20240604	114200	15160890	5030	5030	5030	5030	5
595	20240604	114100	15135740	5030	5030	5030	5030	0
596	20240604	114000	15135740	5030	5030	5030	5030	0
597	20240604	113900	15135740	5030	5030	5030	5030	5
598	20240604	113800	15110590	5030	5030	5030	5030	0
599	20240604	113700	15110590	5030	5030	5030	5030	0
600	20240604	113600	15110590	5030	5030	5030	5030	0
601	20240604	113500	15110590	5030	5030	5030	5030	0
602	20240604	113400	15110590	5030	5030	5030	5030	0
603	20240604	113300	15110590	5030	5030	5030	5030	0
604	20240604	113200	15110590	5030	5030	5030	5030	0
605	20240604	113100	15110590	5030	5030	5030	5030	0
606	20240604	113000	15110590	5030	5030	5030	5030	0
607	20240604	112900	15110590	5030	5030	5030	5030	0
608	20240604	112800	15110590	5030	5030	5030	5030	0
609	20240604	112700	15110590	5030	5030	5030	5030	0
610	20240604	112600	15110590	5030	5030	5030	5030	1
611	20240604	112500	15105560	5030	5030	5030	5030	0
612	20240604	112400	15105560	5030	5030	5030	5030	3
613	20240604	112300	15090470	5030	5030	5030	5030	0
614	20240604	112200	15090470	5030	5030	5030	5030	0
615	20240604	112100	15090470	5030	5030	5030	5030	0
616	20240604	112000	15090470	5030	5030	5030	5030	0
617	20240604	111900	15090470	5030	5030	5030	5030	0
618	20240604	111800	15090470	5030	5030	5030	5030	2
619	20240604	111700	15080410	5030	5030	5030	5030	225
620	20240604	111600	13948660	5030	5030	5030	5030	0
621	20240604	111500	13948660	5030	5030	5030	5030	0
622	20240604	111400	13948660	5030	5030	5030	5030	0
623	20240604	111300	13948660	5030	5030	5030	5030	0
624	20240604	111200	13948660	5030	5030	5030	5030	0
625	20240604	111100	13948660	5030	5030	5030	5030	0
626	20240604	111000	13948660	5030	5030	5030	5030	0
627	20240604	110900	13948660	5030	5030	5030	5030	0
628	20240604	110800	13948660	5030	5030	5030	5030	0
629	20240604	110700	13948660	5030	5030	5030	5030	0
630	20240604	110600	13948660	5030	5030	5030	5030	0
631	20240604	110500	13948660	5030	5030	5030	5030	0
632	20240604	110400	13948660	5030	5030	5030	5030	0
633	20240604	110300	13948660	5030	5030	5030	5030	0
634	20240604	110200	13948660	5030	5030	5030	5030	20
635	20240604	110100	13848060	5030	5030	5030	5030	0
636	20240604	110000	13848060	5030	5030	5030	5030	0
637	20240604	105900	13848060	5030	5030	5030	5030	1
638	20240604	105800	13843030	5030	5030	5030	5030	0
639	20240604	105700	13843030	5030	5030	5030	5030	0
640	20240604	105600	13843030	5030	5030	5030	5030	0
641	20240604	105500	13843030	5030	5030	5030	5030	0
642	20240604	105400	13843030	5030	5030	5030	5030	0
643	20240604	105300	13843030	5030	5030	5030	5030	0
644	20240604	105200	13843030	5030	5030	5030	5030	0
645	20240604	105100	13843030	5030	5030	5030	5030	0
646	20240604	105000	13843030	5030	5030	5030	5030	0
647	20240604	104900	13843030	5030	5030	5030	5030	0
648	20240604	104800	13843030	5030	5030	5030	5030	0
649	20240604	104700	13843030	5030	5030	5030	5030	10
650	20240604	104600	13792730	5020	5020	5020	5020	39
651	20240604	104500	13596950	5020	5020	5020	5020	100
652	20240604	104400	13094950	5020	5020	5020	5020	0
653	20240604	104300	13094950	5020	5020	5020	5020	0
654	20240604	104200	13094950	5020	5020	5020	5020	0
655	20240604	104100	13094950	5020	5020	5020	5020	0
656	20240604	104000	13094950	5020	5020	5020	5020	0
657	20240604	103900	13094950	5020	5020	5020	5020	8
658	20240604	103800	13054790	5020	5020	5020	5020	0
659	20240604	103700	13054790	5020	5020	5020	5020	0
660	20240604	103600	13054790	5020	5020	5020	5020	0
661	20240604	103500	13054790	5020	5020	5020	5020	89
662	20240604	103400	12608010	5020	5020	5020	5020	0
663	20240604	103300	12608010	5020	5020	5020	5020	0
664	20240604	103200	12608010	5020	5020	5020	5020	0
665	20240604	103100	12608010	5020	5020	5020	5020	0
666	20240604	103000	12608010	5020	5020	5020	5020	1
667	20240604	102900	12602990	5020	5020	5020	5020	0
668	20240604	102800	12602990	5020	5020	5020	5020	0
669	20240604	102700	12602990	5020	5020	5020	5020	0
670	20240604	102600	12602990	5020	5020	5020	5020	544
671	20240604	102500	9872110	5020	5020	5020	5020	0
672	20240604	102400	9872110	5020	5020	5020	5020	0
673	20240604	102300	9872110	5020	5020	5020	5020	0
674	20240604	102200	9872110	5020	5020	5020	5020	0
675	20240604	102100	9872110	5020	5020	5020	5020	0
676	20240604	102000	9872110	5020	5020	5020	5020	0
677	20240604	101900	9872110	5020	5020	5020	5020	96
678	20240604	101800	9390190	5020	5020	5020	5020	0
679	20240604	101700	9390190	5020	5020	5020	5020	0
680	20240604	101600	9390190	5020	5020	5020	5020	0
681	20240604	101500	9390190	5020	5020	5020	5020	9
682	20240604	101400	9345010	5030	5030	5030	5030	0
683	20240604	101300	9345010	5030	5030	5030	5030	100
684	20240604	101200	8842010	5020	5020	5020	5020	1
685	20240604	101100	8836990	5010	5010	5010	5010	0
686	20240604	101000	8836990	5010	5010	5010	5010	0
687	20240604	100900	8836990	5010	5010	5010	5010	0
688	20240604	100800	8836990	5010	5010	5010	5010	156
689	20240604	100700	8055430	5010	5010	5010	5010	50
690	20240604	100600	7804930	5010	5010	5010	5010	0
691	20240604	100500	7804930	5010	5010	5010	5010	0
692	20240604	100400	7804930	5010	5010	5010	5010	2
693	20240604	100300	7794910	5010	5010	5010	5010	793
694	20240604	100200	3821980	5020	5030	5030	5020	232
695	20240604	100100	2657290	5030	5030	5030	5030	0
696	20240604	100000	2657290	5030	5030	5030	5030	0
697	20240604	095900	2657290	5030	5030	5030	5030	0
698	20240604	095800	2657290	5030	5030	5030	5030	20
699	20240604	095700	2556690	5030	5030	5030	5030	0
700	20240604	095600	2556690	5030	5030	5030	5030	0
701	20240604	095500	2556690	5030	5030	5030	5030	0
702	20240604	095400	2556690	5030	5030	5030	5030	0
703	20240604	095300	2556690	5030	5030	5030	5030	1
704	20240604	095200	2551660	5030	5030	5030	5030	0
705	20240604	095100	2551660	5030	5030	5030	5030	0
706	20240604	095000	2551660	5030	5030	5030	5030	2
707	20240604	094900	2541600	5030	5030	5030	5030	1
708	20240604	094800	2536570	5030	5030	5030	5030	10
709	20240604	094700	2486270	5030	5030	5030	5030	12
710	20240604	094600	2425910	5030	5030	5030	5030	1
711	20240604	094500	2420880	5030	5030	5030	5030	15
712	20240604	094400	2345430	5030	5030	5030	5030	0
713	20240604	094300	2345430	5030	5030	5030	5030	0
714	20240604	094200	2345430	5030	5030	5030	5030	30
715	20240604	094100	2194530	5030	5030	5030	5030	0
716	20240604	094000	2194530	5030	5030	5030	5030	0
717	20240604	093900	2194530	5030	5030	5030	5030	0
718	20240604	093800	2194530	5030	5030	5030	5030	1
719	20240604	093700	2189500	5030	5030	5030	5030	3
720	20240604	093600	2174410	5030	5030	5030	5030	1
721	20240604	093500	2169380	5020	5020	5020	5020	0
722	20240604	093400	2169380	5020	5020	5020	5020	0
723	20240604	093300	2169380	5020	5020	5020	5020	1
724	20240604	093200	2164360	5010	5010	5010	5010	0
725	20240604	093100	2164360	5010	5030	5030	5010	93
726	20240604	093000	1697800	5030	5030	5030	5030	20
727	20240604	092900	1597200	5030	5030	5030	5030	1
728	20240604	092800	1592170	5030	5030	5030	5030	0
729	20240604	092700	1592170	5030	5030	5030	5030	0
730	20240604	092600	1592170	5030	5030	5030	5030	1
731	20240604	092500	1587140	5030	5030	5030	5030	0
732	20240604	092400	1587140	5030	5030	5030	5030	0
733	20240604	092300	1587140	5030	5030	5030	5030	0
734	20240604	092200	1587140	5030	5030	5030	5030	0
735	20240604	092100	1587140	5030	5030	5030	5030	0
736	20240604	092000	1587140	5030	5030	5030	5030	0
737	20240604	091900	1587140	5030	5030	5030	5030	0
738	20240604	091800	1587140	5030	5030	5030	5030	0
739	20240604	091700	1587140	5030	5030	5030	5030	100
740	20240604	091600	1084140	5040	5040	5040	5040	0
741	20240604	091500	1084140	5040	5040	5040	5040	0
742	20240604	091400	1084140	5040	5040	5040	5040	0
743	20240604	091300	1084140	5040	5040	5040	5040	0
744	20240604	091200	1084140	5040	5040	5040	5040	0
745	20240604	091100	1084140	5040	5040	5040	5040	0
746	20240604	091000	1084140	5040	5040	5040	5040	3
747	20240604	090900	1069020	5040	5040	5040	5040	4
748	20240604	090800	1048860	5040	5040	5040	5040	0
749	20240604	090700	1048860	5040	5040	5040	5040	103
750	20240604	090600	529740	5040	5040	5040	5040	0
751	20240604	090500	529740	5040	5040	5040	5040	10
752	20240604	090400	479340	5040	5050	5050	5040	91
753	20240604	090300	20200	5050	5050	5050	5050	1
754	20240604	090200	15150	5050	5050	5050	5050	0
755	20240604	090100	15150	5050	5050	5050	5050	0
756	20240604	090000	15150	5050	5050	5050	5050	3