KissMeData/417310/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	214300	102220370	5080	5080	5080	5080	1503
3	20240701	214200	102220370	5080	5080	5080	5080	0
4	20240701	214100	102220370	5080	5080	5080	5080	0
5	20240701	214000	102220370	5080	5080	5080	5080	0
6	20240701	213900	102220370	5080	5080	5080	5080	0
7	20240701	213800	102220370	5080	5080	5080	5080	0
8	20240701	213700	102220370	5080	5080	5080	5080	0
9	20240701	213600	102220370	5080	5080	5080	5080	0
10	20240701	213500	102220370	5080	5080	5080	5080	0
11	20240701	213400	102220370	5080	5080	5080	5080	0
12	20240701	213300	102220370	5080	5080	5080	5080	0
13	20240701	213200	102220370	5080	5080	5080	5080	0
14	20240701	213100	102220370	5080	5080	5080	5080	0
15	20240701	213000	102220370	5080	5080	5080	5080	0
16	20240701	212900	102220370	5080	5080	5080	5080	0
17	20240701	212800	102220370	5080	5080	5080	5080	0
18	20240701	212700	102220370	5080	5080	5080	5080	0
19	20240701	212600	102220370	5080	5080	5080	5080	0
20	20240701	212500	102220370	5080	5080	5080	5080	0
21	20240701	212400	102220370	5080	5080	5080	5080	0
22	20240701	212300	102220370	5080	5080	5080	5080	0
23	20240701	212200	102220370	5080	5080	5080	5080	0
24	20240701	212100	102220370	5080	5080	5080	5080	0
25	20240701	212000	102220370	5080	5080	5080	5080	0
26	20240701	211900	102220370	5080	5080	5080	5080	0
27	20240701	211800	102220370	5080	5080	5080	5080	0
28	20240701	211700	102220370	5080	5080	5080	5080	0
29	20240701	211600	102220370	5080	5080	5080	5080	0
30	20240701	211500	102220370	5080	5080	5080	5080	0
31	20240701	211400	102220370	5080	5080	5080	5080	0
32	20240701	211300	102220370	5080	5080	5080	5080	1503
33	20240701	211200	102220370	5080	5080	5080	5080	0
34	20240701	211100	102220370	5080	5080	5080	5080	0
35	20240701	211000	102220370	5080	5080	5080	5080	0
36	20240701	210900	102220370	5080	5080	5080	5080	0
37	20240701	210800	102220370	5080	5080	5080	5080	0
38	20240701	210700	102220370	5080	5080	5080	5080	0
39	20240701	210600	102220370	5080	5080	5080	5080	0
40	20240701	210500	102220370	5080	5080	5080	5080	0
41	20240701	210400	102220370	5080	5080	5080	5080	0
42	20240701	210300	102220370	5080	5080	5080	5080	0
43	20240701	210200	102220370	5080	5080	5080	5080	0
44	20240701	210100	102220370	5080	5080	5080	5080	0
45	20240701	210000	102220370	5080	5080	5080	5080	0
46	20240701	205900	102220370	5080	5080	5080	5080	0
47	20240701	205800	102220370	5080	5080	5080	5080	0
48	20240701	205700	102220370	5080	5080	5080	5080	0
49	20240701	205600	102220370	5080	5080	5080	5080	0
50	20240701	205500	102220370	5080	5080	5080	5080	0
51	20240701	205400	102220370	5080	5080	5080	5080	0
52	20240701	205300	102220370	5080	5080	5080	5080	0
53	20240701	205200	102220370	5080	5080	5080	5080	0
54	20240701	205100	102220370	5080	5080	5080	5080	0
55	20240701	205000	102220370	5080	5080	5080	5080	0
56	20240701	204900	102220370	5080	5080	5080	5080	0
57	20240701	204800	102220370	5080	5080	5080	5080	0
58	20240701	204700	102220370	5080	5080	5080	5080	0
59	20240701	204600	102220370	5080	5080	5080	5080	0
60	20240701	204500	102220370	5080	5080	5080	5080	0
61	20240701	204400	102220370	5080	5080	5080	5080	0
62	20240701	204300	102220370	5080	5080	5080	5080	1503
63	20240701	204200	102220370	5080	5080	5080	5080	0
64	20240701	204100	102220370	5080	5080	5080	5080	0
65	20240701	204000	102220370	5080	5080	5080	5080	0
66	20240701	203900	102220370	5080	5080	5080	5080	0
67	20240701	203800	102220370	5080	5080	5080	5080	0
68	20240701	203700	102220370	5080	5080	5080	5080	0
69	20240701	203600	102220370	5080	5080	5080	5080	0
70	20240701	203500	102220370	5080	5080	5080	5080	0
71	20240701	203400	102220370	5080	5080	5080	5080	0
72	20240701	203300	102220370	5080	5080	5080	5080	0
73	20240701	203200	102220370	5080	5080	5080	5080	0
74	20240701	203100	102220370	5080	5080	5080	5080	0
75	20240701	203000	102220370	5080	5080	5080	5080	0
76	20240701	202900	102220370	5080	5080	5080	5080	0
77	20240701	202800	102220370	5080	5080	5080	5080	0
78	20240701	202700	102220370	5080	5080	5080	5080	0
79	20240701	202600	102220370	5080	5080	5080	5080	0
80	20240701	202500	102220370	5080	5080	5080	5080	0
81	20240701	202400	102220370	5080	5080	5080	5080	0
82	20240701	202300	102220370	5080	5080	5080	5080	0
83	20240701	202200	102220370	5080	5080	5080	5080	0
84	20240701	202100	102220370	5080	5080	5080	5080	0
85	20240701	202000	102220370	5080	5080	5080	5080	0
86	20240701	201900	102220370	5080	5080	5080	5080	0
87	20240701	201800	102220370	5080	5080	5080	5080	0
88	20240701	201700	102220370	5080	5080	5080	5080	0
89	20240701	201600	102220370	5080	5080	5080	5080	0
90	20240701	201500	102220370	5080	5080	5080	5080	0
91	20240701	201400	102220370	5080	5080	5080	5080	0
92	20240701	201300	102220370	5080	5080	5080	5080	1503
93	20240701	201200	102220370	5080	5080	5080	5080	0
94	20240701	201100	102220370	5080	5080	5080	5080	0
95	20240701	201000	102220370	5080	5080	5080	5080	0
96	20240701	200900	102220370	5080	5080	5080	5080	0
97	20240701	200800	102220370	5080	5080	5080	5080	0
98	20240701	200700	102220370	5080	5080	5080	5080	0
99	20240701	200600	102220370	5080	5080	5080	5080	0
100	20240701	200500	102220370	5080	5080	5080	5080	0
101	20240701	200400	102220370	5080	5080	5080	5080	0
102	20240701	200300	102220370	5080	5080	5080	5080	0
103	20240701	200200	102220370	5080	5080	5080	5080	0
104	20240701	200100	102220370	5080	5080	5080	5080	0
105	20240701	200000	102220370	5080	5080	5080	5080	0
106	20240701	195900	102220370	5080	5080	5080	5080	0
107	20240701	195800	102220370	5080	5080	5080	5080	0
108	20240701	195700	102220370	5080	5080	5080	5080	0
109	20240701	195600	102220370	5080	5080	5080	5080	0
110	20240701	195500	102220370	5080	5080	5080	5080	0
111	20240701	195400	102220370	5080	5080	5080	5080	0
112	20240701	195300	102220370	5080	5080	5080	5080	0
113	20240701	195200	102220370	5080	5080	5080	5080	0
114	20240701	195100	102220370	5080	5080	5080	5080	0
115	20240701	195000	102220370	5080	5080	5080	5080	0
116	20240701	194900	102220370	5080	5080	5080	5080	0
117	20240701	194800	102220370	5080	5080	5080	5080	0
118	20240701	194700	102220370	5080	5080	5080	5080	0
119	20240701	194600	102220370	5080	5080	5080	5080	0
120	20240701	194500	102220370	5080	5080	5080	5080	0
121	20240701	194400	102220370	5080	5080	5080	5080	0
122	20240701	194300	102220370	5080	5080	5080	5080	1503
123	20240701	194200	102220370	5080	5080	5080	5080	0
124	20240701	194100	102220370	5080	5080	5080	5080	0
125	20240701	194000	102220370	5080	5080	5080	5080	0
126	20240701	193900	102220370	5080	5080	5080	5080	0
127	20240701	193800	102220370	5080	5080	5080	5080	0
128	20240701	193700	102220370	5080	5080	5080	5080	0
129	20240701	193600	102220370	5080	5080	5080	5080	0
130	20240701	193500	102220370	5080	5080	5080	5080	0
131	20240701	193400	102220370	5080	5080	5080	5080	0
132	20240701	193300	102220370	5080	5080	5080	5080	0
133	20240701	193200	102220370	5080	5080	5080	5080	0
134	20240701	193100	102220370	5080	5080	5080	5080	0
135	20240701	193000	102220370	5080	5080	5080	5080	0
136	20240701	192900	102220370	5080	5080	5080	5080	0
137	20240701	192800	102220370	5080	5080	5080	5080	0
138	20240701	192700	102220370	5080	5080	5080	5080	0
139	20240701	192600	102220370	5080	5080	5080	5080	0
140	20240701	192500	102220370	5080	5080	5080	5080	0
141	20240701	192400	102220370	5080	5080	5080	5080	0
142	20240701	192300	102220370	5080	5080	5080	5080	0
143	20240701	192200	102220370	5080	5080	5080	5080	0
144	20240701	192100	102220370	5080	5080	5080	5080	0
145	20240701	192000	102220370	5080	5080	5080	5080	0
146	20240701	191900	102220370	5080	5080	5080	5080	0
147	20240701	191800	102220370	5080	5080	5080	5080	0
148	20240701	191700	102220370	5080	5080	5080	5080	0
149	20240701	191600	102220370	5080	5080	5080	5080	0
150	20240701	191500	102220370	5080	5080	5080	5080	0
151	20240701	191400	102220370	5080	5080	5080	5080	0
152	20240701	191300	102220370	5080	5080	5080	5080	1503
153	20240701	191200	102220370	5080	5080	5080	5080	0
154	20240701	191100	102220370	5080	5080	5080	5080	0
155	20240701	191000	102220370	5080	5080	5080	5080	0
156	20240701	190900	102220370	5080	5080	5080	5080	0
157	20240701	190800	102220370	5080	5080	5080	5080	0
158	20240701	190700	102220370	5080	5080	5080	5080	0
159	20240701	190600	102220370	5080	5080	5080	5080	0
160	20240701	190500	102220370	5080	5080	5080	5080	0
161	20240701	190400	102220370	5080	5080	5080	5080	0
162	20240701	190300	102220370	5080	5080	5080	5080	0
163	20240701	190200	102220370	5080	5080	5080	5080	0
164	20240701	190100	102220370	5080	5080	5080	5080	0
165	20240701	190000	102220370	5080	5080	5080	5080	0
166	20240701	185900	102220370	5080	5080	5080	5080	0
167	20240701	185800	102220370	5080	5080	5080	5080	0
168	20240701	185700	102220370	5080	5080	5080	5080	0
169	20240701	185600	102220370	5080	5080	5080	5080	0
170	20240701	185500	102220370	5080	5080	5080	5080	0
171	20240701	185400	102220370	5080	5080	5080	5080	0
172	20240701	185300	102220370	5080	5080	5080	5080	0
173	20240701	185200	102220370	5080	5080	5080	5080	0
174	20240701	185100	102220370	5080	5080	5080	5080	0
175	20240701	185000	102220370	5080	5080	5080	5080	0
176	20240701	184900	102220370	5080	5080	5080	5080	0
177	20240701	184800	102220370	5080	5080	5080	5080	0
178	20240701	184700	102220370	5080	5080	5080	5080	0
179	20240701	184600	102220370	5080	5080	5080	5080	0
180	20240701	184500	102220370	5080	5080	5080	5080	0
181	20240701	184400	102220370	5080	5080	5080	5080	0
182	20240701	184300	102220370	5080	5080	5080	5080	1503
183	20240701	184200	102220370	5080	5080	5080	5080	0
184	20240701	184100	102220370	5080	5080	5080	5080	0
185	20240701	184000	102220370	5080	5080	5080	5080	0
186	20240701	183900	102220370	5080	5080	5080	5080	0
187	20240701	183800	102220370	5080	5080	5080	5080	0
188	20240701	183700	102220370	5080	5080	5080	5080	0
189	20240701	183600	102220370	5080	5080	5080	5080	0
190	20240701	183500	102220370	5080	5080	5080	5080	0
191	20240701	183400	102220370	5080	5080	5080	5080	0
192	20240701	183300	102220370	5080	5080	5080	5080	0
193	20240701	183200	102220370	5080	5080	5080	5080	0
194	20240701	183100	102220370	5080	5080	5080	5080	0
195	20240701	183000	102220370	5080	5080	5080	5080	0
196	20240701	182900	102220370	5080	5080	5080	5080	0
197	20240701	182800	102220370	5080	5080	5080	5080	0
198	20240701	182700	102220370	5080	5080	5080	5080	0
199	20240701	182600	102220370	5080	5080	5080	5080	0
200	20240701	182500	102220370	5080	5080	5080	5080	0
201	20240701	182400	102220370	5080	5080	5080	5080	0
202	20240701	182300	102220370	5080	5080	5080	5080	0
203	20240701	182200	102220370	5080	5080	5080	5080	0
204	20240701	182100	102220370	5080	5080	5080	5080	0
205	20240701	182000	102220370	5080	5080	5080	5080	0
206	20240701	181900	102220370	5080	5080	5080	5080	0
207	20240701	181800	102220370	5080	5080	5080	5080	0
208	20240701	181700	102220370	5080	5080	5080	5080	0
209	20240701	181600	102220370	5080	5080	5080	5080	0
210	20240701	181500	102220370	5080	5080	5080	5080	0
211	20240701	181400	102220370	5080	5080	5080	5080	0
212	20240701	181300	102220370	5080	5080	5080	5080	1503
213	20240701	181200	102220370	5080	5080	5080	5080	0
214	20240701	181100	102220370	5080	5080	5080	5080	0
215	20240701	181000	102220370	5080	5080	5080	5080	0
216	20240701	180900	102220370	5080	5080	5080	5080	0
217	20240701	180800	102220370	5080	5080	5080	5080	0
218	20240701	180700	102220370	5080	5080	5080	5080	0
219	20240701	180600	102220370	5080	5080	5080	5080	0
220	20240701	180500	102220370	5080	5080	5080	5080	0
221	20240701	180400	102220370	5080	5080	5080	5080	0
222	20240701	180300	102220370	5080	5080	5080	5080	0
223	20240701	180200	102220370	5080	5080	5080	5080	0
224	20240701	180100	102220370	5080	5080	5080	5080	0
225	20240701	180000	102220370	5080	5080	5080	5080	0
226	20240701	175900	102220370	5080	5080	5080	5080	0
227	20240701	175800	102220370	5080	5080	5080	5080	0
228	20240701	175700	102220370	5080	5080	5080	5080	0
229	20240701	175600	102220370	5080	5080	5080	5080	0
230	20240701	175500	102220370	5080	5080	5080	5080	0
231	20240701	175400	102220370	5080	5080	5080	5080	0
232	20240701	175300	102220370	5080	5080	5080	5080	0
233	20240701	175200	102220370	5080	5080	5080	5080	0
234	20240701	175100	102220370	5080	5080	5080	5080	0
235	20240701	175000	102220370	5080	5080	5080	5080	0
236	20240701	174900	102220370	5080	5080	5080	5080	0
237	20240701	174800	102220370	5080	5080	5080	5080	0
238	20240701	174700	102220370	5080	5080	5080	5080	0
239	20240701	174600	102220370	5080	5080	5080	5080	0
240	20240701	174500	102220370	5080	5080	5080	5080	0
241	20240701	174400	102220370	5080	5080	5080	5080	0
242	20240701	174300	102220370	5080	5080	5080	5080	1503
243	20240701	174200	102220370	5080	5080	5080	5080	0
244	20240701	174100	102220370	5080	5080	5080	5080	0
245	20240701	174000	102220370	5080	5080	5080	5080	0
246	20240701	173900	102220370	5080	5080	5080	5080	0
247	20240701	173800	102220370	5080	5080	5080	5080	0
248	20240701	173700	102220370	5080	5080	5080	5080	0
249	20240701	173600	102220370	5080	5080	5080	5080	0
250	20240701	173500	102220370	5080	5080	5080	5080	0
251	20240701	173400	102220370	5080	5080	5080	5080	0
252	20240701	173300	102220370	5080	5080	5080	5080	0
253	20240701	173200	102220370	5080	5080	5080	5080	0
254	20240701	173100	102220370	5080	5080	5080	5080	0
255	20240701	173000	102220370	5080	5080	5080	5080	0
256	20240701	172900	102220370	5080	5080	5080	5080	0
257	20240701	172800	102220370	5080	5080	5080	5080	0
258	20240701	172700	102220370	5080	5080	5080	5080	0
259	20240701	172600	102220370	5080	5080	5080	5080	0
260	20240701	172500	102220370	5080	5080	5080	5080	0
261	20240701	172400	102220370	5080	5080	5080	5080	0
262	20240701	172300	102220370	5080	5080	5080	5080	0
263	20240701	172200	102220370	5080	5080	5080	5080	0
264	20240701	172100	102220370	5080	5080	5080	5080	0
265	20240701	172000	102220370	5080	5080	5080	5080	0
266	20240701	171900	102220370	5080	5080	5080	5080	0
267	20240701	171800	102220370	5080	5080	5080	5080	0
268	20240701	171700	102220370	5080	5080	5080	5080	0
269	20240701	171600	102220370	5080	5080	5080	5080	0
270	20240701	171500	102220370	5080	5080	5080	5080	0
271	20240701	171400	102220370	5080	5080	5080	5080	0
272	20240701	171300	102220370	5080	5080	5080	5080	1503
273	20240701	171200	102220370	5080	5080	5080	5080	0
274	20240701	171100	102220370	5080	5080	5080	5080	0
275	20240701	171000	102220370	5080	5080	5080	5080	0
276	20240701	170900	102220370	5080	5080	5080	5080	0
277	20240701	170800	102220370	5080	5080	5080	5080	0
278	20240701	170700	102220370	5080	5080	5080	5080	0
279	20240701	170600	102220370	5080	5080	5080	5080	0
280	20240701	170500	102220370	5080	5080	5080	5080	0
281	20240701	170400	102220370	5080	5080	5080	5080	0
282	20240701	170300	102220370	5080	5080	5080	5080	0
283	20240701	170200	102220370	5080	5080	5080	5080	0
284	20240701	170100	102220370	5080	5080	5080	5080	0
285	20240701	170000	102220370	5080	5080	5080	5080	0
286	20240701	165900	102220370	5080	5080	5080	5080	0
287	20240701	165800	102220370	5080	5080	5080	5080	0
288	20240701	165700	102220370	5080	5080	5080	5080	0
289	20240701	165600	102220370	5080	5080	5080	5080	0
290	20240701	165500	102220370	5080	5080	5080	5080	0
291	20240701	165400	102220370	5080	5080	5080	5080	0
292	20240701	165300	102220370	5080	5080	5080	5080	0
293	20240701	165200	102220370	5080	5080	5080	5080	0
294	20240701	165100	102220370	5080	5080	5080	5080	0
295	20240701	165000	102220370	5080	5080	5080	5080	0
296	20240701	164900	102220370	5080	5080	5080	5080	0
297	20240701	164800	102220370	5080	5080	5080	5080	0
298	20240701	164700	102220370	5080	5080	5080	5080	0
299	20240701	164600	102220370	5080	5080	5080	5080	0
300	20240701	164500	102220370	5080	5080	5080	5080	0
301	20240701	164400	102220370	5080	5080	5080	5080	0
302	20240701	164300	102220370	5080	5080	5080	5080	1503
303	20240701	164200	102220370	5080	5080	5080	5080	0
304	20240701	164100	102220370	5080	5080	5080	5080	0
305	20240701	164000	102220370	5080	5080	5080	5080	0
306	20240701	163900	102220370	5080	5080	5080	5080	0
307	20240701	163800	102220370	5080	5080	5080	5080	0
308	20240701	163700	102220370	5080	5080	5080	5080	0
309	20240701	163600	102220370	5080	5080	5080	5080	0
310	20240701	163500	102220370	5080	5080	5080	5080	0
311	20240701	163400	102220370	5080	5080	5080	5080	0
312	20240701	163300	102220370	5080	5080	5080	5080	0
313	20240701	163200	102220370	5080	5080	5080	5080	0
314	20240701	163100	102220370	5080	5080	5080	5080	0
315	20240701	163000	102220370	5080	5080	5080	5080	0
316	20240701	162900	102220370	5080	5080	5080	5080	0
317	20240701	162800	102220370	5080	5080	5080	5080	0
318	20240701	162700	102220370	5080	5080	5080	5080	0
319	20240701	162600	102220370	5080	5080	5080	5080	0
320	20240701	162500	102220370	5080	5080	5080	5080	0
321	20240701	162400	102220370	5080	5080	5080	5080	0
322	20240701	162300	102220370	5080	5080	5080	5080	0
323	20240701	162200	102220370	5080	5080	5080	5080	0
324	20240701	162100	102220370	5080	5080	5080	5080	0
325	20240701	162000	102220370	5080	5080	5080	5080	0
326	20240701	161900	102220370	5080	5080	5080	5080	0
327	20240701	161800	102220370	5080	5080	5080	5080	0
328	20240701	161700	102220370	5080	5080	5080	5080	0
329	20240701	161600	102220370	5080	5080	5080	5080	0
330	20240701	161500	102220370	5080	5080	5080	5080	0
331	20240701	161400	102220370	5080	5080	5080	5080	0
332	20240701	161300	102220370	5080	5080	5080	5080	1503
333	20240701	161200	102220370	5080	5080	5080	5080	0
334	20240701	161100	102220370	5080	5080	5080	5080	0
335	20240701	161000	102220370	5080	5080	5080	5080	0
336	20240701	160900	102220370	5080	5080	5080	5080	0
337	20240701	160800	102220370	5080	5080	5080	5080	0
338	20240701	160700	102220370	5080	5080	5080	5080	0
339	20240701	160600	102220370	5080	5080	5080	5080	0
340	20240701	160500	102220370	5080	5080	5080	5080	0
341	20240701	160400	102220370	5080	5080	5080	5080	0
342	20240701	160300	102220370	5080	5080	5080	5080	0
343	20240701	160200	102220370	5080	5080	5080	5080	0
344	20240701	160100	102220370	5080	5080	5080	5080	0
345	20240701	160000	102220370	5080	5080	5080	5080	0
346	20240701	155900	102220370	5080	5080	5080	5080	0
347	20240701	155800	102220370	5080	5080	5080	5080	0
348	20240701	155700	102220370	5080	5080	5080	5080	0
349	20240701	155600	102220370	5080	5080	5080	5080	0
350	20240701	155500	102220370	5080	5080	5080	5080	0
351	20240701	155400	102220370	5080	5080	5080	5080	0
352	20240701	155300	102220370	5080	5080	5080	5080	0
353	20240701	155200	102220370	5080	5080	5080	5080	0
354	20240701	155100	102220370	5080	5080	5080	5080	0
355	20240701	155000	102220370	5080	5080	5080	5080	0
356	20240701	154900	102220370	5080	5080	5080	5080	0
357	20240701	154800	102220370	5080	5080	5080	5080	0
358	20240701	154700	102220370	5080	5080	5080	5080	0
359	20240701	154600	102220370	5080	5080	5080	5080	0
360	20240701	154500	102220370	5080	5080	5080	5080	0
361	20240701	154400	102220370	5080	5080	5080	5080	0
362	20240701	154300	102220370	5080	5080	5080	5080	1503
363	20240701	154200	102220370	5080	5080	5080	5080	0
364	20240701	154100	102220370	5080	5080	5080	5080	0
365	20240701	154000	102220370	5080	5080	5080	5080	0
366	20240701	153900	102220370	5080	5080	5080	5080	0
367	20240701	153800	102220370	5080	5080	5080	5080	0
368	20240701	153700	102220370	5080	5080	5080	5080	0
369	20240701	153600	102220370	5080	5080	5080	5080	0
370	20240701	153500	102220370	5080	5080	5080	5080	0
371	20240701	153400	102220370	5080	5080	5080	5080	0
372	20240701	153300	102220370	5080	5080	5080	5080	0
373	20240701	153200	102220370	5080	5080	5080	5080	0
374	20240701	153100	102220370	5080	5080	5080	5080	0
375	20240701	153000	102220370	5080	5080	5080	5080	1503
376	20240701	152900	94585130	5070	5070	5070	5070	0
377	20240701	152800	94585130	5070	5070	5070	5070	0
378	20240701	152700	94585130	5070	5070	5070	5070	0
379	20240701	152600	94585130	5070	5070	5070	5070	0
380	20240701	152500	94585130	5070	5070	5070	5070	0
381	20240701	152400	94585130	5070	5070	5070	5070	0
382	20240701	152300	94585130	5070	5070	5070	5070	0
383	20240701	152200	94585130	5070	5070	5070	5070	0
384	20240701	152100	94585130	5070	5070	5070	5070	0
385	20240701	152000	94585130	5070	5070	5070	5070	0
386	20240701	151900	94585130	5070	5070	5070	5070	516
387	20240701	151800	91969010	5070	5070	5070	5070	1217
388	20240701	151700	85798820	5070	5070	5070	5070	1003
389	20240701	151600	80713610	5060	5060	5060	5060	0
390	20240701	151500	80713610	5060	5060	5060	5060	19
391	20240701	151400	80617470	5060	5060	5060	5060	0
392	20240701	151300	80617470	5060	5060	5060	5060	0
393	20240701	151200	80617470	5060	5060	5060	5060	67
394	20240701	151100	80278450	5060	5060	5060	5060	0
395	20240701	151000	80278450	5060	5060	5060	5060	0
396	20240701	150900	80278450	5060	5060	5060	5060	0
397	20240701	150800	80278450	5060	5060	5060	5060	0
398	20240701	150700	80278450	5060	5060	5060	5060	16
399	20240701	150600	80197490	5070	5070	5070	5070	0
400	20240701	150500	80197490	5070	5070	5070	5070	0
401	20240701	150400	80197490	5070	5070	5070	5070	0
402	20240701	150300	80197490	5070	5070	5070	5070	0
403	20240701	150200	80197490	5070	5070	5070	5070	0
404	20240701	150100	80197490	5070	5070	5070	5070	0
405	20240701	150000	80197490	5070	5070	5070	5070	0
406	20240701	145900	80197490	5070	5070	5070	5070	100
407	20240701	145800	79690490	5060	5060	5060	5060	0
408	20240701	145700	79690490	5060	5060	5060	5060	0
409	20240701	145600	79690490	5060	5060	5060	5060	0
410	20240701	145500	79690490	5060	5060	5060	5060	0
411	20240701	145400	79690490	5060	5060	5060	5060	5
412	20240701	145300	79665190	5070	5070	5070	5070	0
413	20240701	145200	79665190	5070	5070	5070	5070	250
414	20240701	145100	78397690	5060	5060	5060	5060	0
415	20240701	145000	78397690	5060	5060	5060	5060	0
416	20240701	144900	78397690	5060	5060	5060	5060	100
417	20240701	144800	77891690	5070	5070	5070	5070	10
418	20240701	144700	77840990	5070	5070	5070	5070	0
419	20240701	144600	77840990	5070	5070	5070	5070	60
420	20240701	144500	77536790	5070	5070	5070	5070	0
421	20240701	144400	77536790	5070	5070	5070	5070	0
422	20240701	144300	77536790	5070	5070	5070	5070	0
423	20240701	144200	77536790	5070	5070	5070	5070	0
424	20240701	144100	77536790	5070	5070	5070	5070	0
425	20240701	144000	77536790	5070	5070	5070	5070	0
426	20240701	143900	77536790	5070	5070	5070	5070	0
427	20240701	143800	77536790	5070	5070	5070	5070	0
428	20240701	143700	77536790	5070	5070	5070	5070	0
429	20240701	143600	77536790	5070	5070	5070	5070	4
430	20240701	143500	77516510	5070	5070	5070	5070	0
431	20240701	143400	77516510	5070	5070	5070	5070	0
432	20240701	143300	77516510	5070	5070	5070	5070	52
433	20240701	143200	77252870	5060	5060	5060	5060	0
434	20240701	143100	77252870	5060	5060	5060	5060	1
435	20240701	143000	77247810	5060	5060	5060	5060	1
436	20240701	142900	77242750	5070	5070	5070	5070	0
437	20240701	142800	77242750	5070	5070	5070	5070	0
438	20240701	142700	77242750	5070	5070	5070	5070	0
439	20240701	142600	77242750	5070	5070	5070	5070	0
440	20240701	142500	77242750	5070	5070	5070	5070	0
441	20240701	142400	77242750	5070	5070	5070	5070	0
442	20240701	142300	77242750	5070	5070	5070	5070	0
443	20240701	142200	77242750	5070	5070	5070	5070	0
444	20240701	142100	77242750	5070	5070	5070	5070	100
445	20240701	142000	76735750	5070	5070	5070	5070	2
446	20240701	141900	76725610	5060	5060	5060	5060	0
447	20240701	141800	76725610	5060	5060	5060	5060	0
448	20240701	141700	76725610	5060	5060	5060	5060	0
449	20240701	141600	76725610	5060	5060	5060	5060	0
450	20240701	141500	76725610	5060	5060	5060	5060	0
451	20240701	141400	76725610	5060	5060	5060	5060	0
452	20240701	141300	76725610	5060	5060	5060	5060	897
453	20240701	141200	72186790	5070	5070	5070	5070	0
454	20240701	141100	72186790	5070	5070	5070	5070	3
455	20240701	141000	72171580	5070	5070	5070	5070	0
456	20240701	140900	72171580	5070	5070	5070	5070	0
457	20240701	140800	72171580	5070	5070	5070	5070	0
458	20240701	140700	72171580	5070	5070	5070	5070	0
459	20240701	140600	72171580	5070	5070	5070	5070	1
460	20240701	140500	72166510	5060	5060	5060	5060	1
461	20240701	140400	72161450	5060	5060	5060	5060	0
462	20240701	140300	72161450	5060	5060	5060	5060	0
463	20240701	140200	72161450	5060	5060	5060	5060	0
464	20240701	140100	72161450	5060	5060	5060	5060	0
465	20240701	140000	72161450	5060	5060	5060	5060	100
466	20240701	135900	71655450	5060	5060	5060	5060	0
467	20240701	135800	71655450	5060	5060	5060	5060	15
468	20240701	135700	71579550	5050	5050	5050	5050	0
469	20240701	135600	71579550	5050	5050	5050	5050	499
470	20240701	135500	69059600	5050	5060	5060	5050	805
471	20240701	135400	64990260	5060	5060	5060	5060	0
472	20240701	135300	64990260	5060	5060	5060	5060	0
473	20240701	135200	64990260	5060	5060	5060	5060	0
474	20240701	135100	64990260	5060	5060	5060	5060	0
475	20240701	135000	64990260	5060	5060	5060	5060	1500
476	20240701	134900	57400260	5070	5070	5070	5070	0
477	20240701	134800	57400260	5070	5070	5070	5070	100
478	20240701	134700	56893260	5060	5060	5060	5060	0
479	20240701	134600	56893260	5060	5060	5060	5060	0
480	20240701	134500	56893260	5060	5060	5060	5060	0
481	20240701	134400	56893260	5060	5060	5060	5060	293
482	20240701	134300	55410680	5070	5070	5070	5070	0
483	20240701	134200	55410680	5070	5070	5070	5070	3
484	20240701	134100	55395470	5060	5060	5060	5060	121
485	20240701	134000	54783210	5070	5070	5070	5070	0
486	20240701	133900	54783210	5070	5070	5070	5070	0
487	20240701	133800	54783210	5070	5070	5070	5070	0
488	20240701	133700	54783210	5070	5070	5070	5070	2
489	20240701	133600	54773070	5060	5060	5060	5060	0
490	20240701	133500	54773070	5060	5060	5060	5060	0
491	20240701	133400	54773070	5060	5060	5060	5060	0
492	20240701	133300	54773070	5060	5060	5060	5060	0
493	20240701	133200	54773070	5060	5060	5060	5060	0
494	20240701	133100	54773070	5060	5060	5060	5060	100
495	20240701	133000	54267070	5060	5060	5060	5060	0
496	20240701	132900	54267070	5060	5060	5060	5060	0
497	20240701	132800	54267070	5060	5060	5060	5060	0
498	20240701	132700	54267070	5060	5060	5060	5060	0
499	20240701	132600	54267070	5060	5060	5060	5060	0
500	20240701	132500	54267070	5060	5060	5060	5060	0
501	20240701	132400	54267070	5060	5060	5060	5060	0
502	20240701	132300	54267070	5060	5060	5060	5060	0
503	20240701	132200	54267070	5060	5060	5060	5060	0
504	20240701	132100	54267070	5060	5060	5060	5060	1
505	20240701	132000	54262010	5060	5060	5060	5060	2100
506	20240701	131900	43636010	5060	5060	5060	5060	0
507	20240701	131800	43636010	5060	5060	5060	5060	0
508	20240701	131700	43636010	5060	5060	5060	5060	0
509	20240701	131600	43636010	5060	5060	5060	5060	0
510	20240701	131500	43636010	5060	5070	5070	5060	133
511	20240701	131400	42963020	5060	5060	5060	5060	3
512	20240701	131300	42947840	5070	5070	5070	5070	0
513	20240701	131200	42947840	5070	5070	5070	5070	0
514	20240701	131100	42947840	5070	5070	5070	5070	0
515	20240701	131000	42947840	5070	5070	5070	5070	4
516	20240701	130900	42927560	5070	5070	5070	5070	0
517	20240701	130800	42927560	5070	5070	5070	5070	0
518	20240701	130700	42927560	5070	5070	5070	5070	0
519	20240701	130600	42927560	5070	5070	5070	5070	0
520	20240701	130500	42927560	5070	5070	5070	5070	1
521	20240701	130400	42922490	5060	5060	5060	5060	3
522	20240701	130300	42907310	5070	5070	5070	5070	0
523	20240701	130200	42907310	5070	5070	5070	5070	2
524	20240701	130100	42897170	5070	5070	5070	5070	0
525	20240701	130000	42897170	5070	5070	5070	5070	0
526	20240701	125900	42897170	5070	5070	5070	5070	0
527	20240701	125800	42897170	5070	5070	5070	5070	0
528	20240701	125700	42897170	5070	5070	5070	5070	0
529	20240701	125600	42897170	5070	5070	5070	5070	0
530	20240701	125500	42897170	5070	5070	5070	5070	0
531	20240701	125400	42897170	5070	5070	5070	5070	0
532	20240701	125300	42897170	5070	5070	5070	5070	22
533	20240701	125200	42785630	5070	5070	5070	5070	0
534	20240701	125100	42785630	5070	5070	5070	5070	0
535	20240701	125000	42785630	5070	5070	5070	5070	0
536	20240701	124900	42785630	5070	5070	5070	5070	0
537	20240701	124800	42785630	5070	5070	5070	5070	0
538	20240701	124700	42785630	5070	5070	5070	5070	0
539	20240701	124600	42785630	5070	5070	5070	5070	0
540	20240701	124500	42785630	5070	5070	5070	5070	0
541	20240701	124400	42785630	5070	5070	5070	5070	0
542	20240701	124300	42785630	5070	5070	5070	5070	0
543	20240701	124200	42785630	5070	5070	5070	5070	0
544	20240701	124100	42785630	5070	5070	5070	5070	0
545	20240701	124000	42785630	5070	5070	5070	5070	0
546	20240701	123900	42785630	5070	5070	5070	5070	0
547	20240701	123800	42785630	5070	5070	5070	5070	0
548	20240701	123700	42785630	5070	5070	5070	5070	0
549	20240701	123600	42785630	5070	5070	5070	5070	0
550	20240701	123500	42785630	5070	5070	5070	5070	0
551	20240701	123400	42785630	5070	5070	5070	5070	0
552	20240701	123300	42785630	5070	5070	5070	5070	0
553	20240701	123200	42785630	5070	5070	5070	5070	0
554	20240701	123100	42785630	5070	5070	5070	5070	100
555	20240701	123000	42278630	5070	5070	5070	5070	0
556	20240701	122900	42278630	5070	5070	5070	5070	100
557	20240701	122800	41771630	5070	5070	5070	5070	0
558	20240701	122700	41771630	5070	5070	5070	5070	0
559	20240701	122600	41771630	5070	5070	5070	5070	1
560	20240701	122500	41766560	5070	5070	5070	5070	0
561	20240701	122400	41766560	5070	5070	5070	5070	0
562	20240701	122300	41766560	5070	5070	5070	5070	0
563	20240701	122200	41766560	5070	5070	5070	5070	0
564	20240701	122100	41766560	5070	5070	5070	5070	2
565	20240701	122000	41756420	5060	5060	5060	5060	0
566	20240701	121900	41756420	5060	5060	5060	5060	0
567	20240701	121800	41756420	5060	5060	5060	5060	0
568	20240701	121700	41756420	5060	5060	5060	5060	0
569	20240701	121600	41756420	5060	5060	5060	5060	0
570	20240701	121500	41756420	5060	5060	5060	5060	1
571	20240701	121400	41751360	5070	5070	5070	5070	0
572	20240701	121300	41751360	5070	5070	5070	5070	0
573	20240701	121200	41751360	5070	5070	5070	5070	0
574	20240701	121100	41751360	5070	5070	5070	5070	0
575	20240701	121000	41751360	5070	5070	5070	5070	0
576	20240701	120900	41751360	5070	5070	5070	5070	0
577	20240701	120800	41751360	5070	5070	5070	5070	0
578	20240701	120700	41751360	5070	5070	5070	5070	0
579	20240701	120600	41751360	5070	5070	5070	5070	0
580	20240701	120500	41751360	5070	5070	5070	5070	0
581	20240701	120400	41751360	5070	5070	5070	5070	0
582	20240701	120300	41751360	5070	5070	5070	5070	1
583	20240701	120200	41746290	5060	5060	5060	5060	0
584	20240701	120100	41746290	5060	5060	5060	5060	29
585	20240701	120000	41599550	5070	5070	5070	5070	0
586	20240701	115900	41599550	5070	5070	5070	5070	0
587	20240701	115800	41599550	5070	5070	5070	5070	0
588	20240701	115700	41599550	5070	5070	5070	5070	0
589	20240701	115600	41599550	5070	5070	5070	5070	0
590	20240701	115500	41599550	5070	5070	5070	5070	0
591	20240701	115400	41599550	5070	5070	5070	5070	0
592	20240701	115300	41599550	5070	5070	5070	5070	0
593	20240701	115200	41599550	5070	5070	5070	5070	0
594	20240701	115100	41599550	5070	5070	5070	5070	0
595	20240701	115000	41599550	5070	5070	5070	5070	0
596	20240701	114900	41599550	5070	5070	5070	5070	0
597	20240701	114800	41599550	5070	5070	5070	5070	0
598	20240701	114700	41599550	5070	5070	5070	5070	0
599	20240701	114600	41599550	5070	5070	5070	5070	0
600	20240701	114500	41599550	5070	5070	5070	5070	0
601	20240701	114400	41599550	5070	5070	5070	5070	0
602	20240701	114300	41599550	5070	5070	5070	5070	10
603	20240701	114200	41548850	5070	5070	5070	5070	0
604	20240701	114100	41548850	5070	5070	5070	5070	0
605	20240701	114000	41548850	5070	5070	5070	5070	0
606	20240701	113900	41548850	5070	5070	5070	5070	0
607	20240701	113800	41548850	5070	5070	5070	5070	0
608	20240701	113700	41548850	5070	5070	5070	5070	0
609	20240701	113600	41548850	5070	5070	5070	5070	5
610	20240701	113500	41523500	5060	5060	5060	5060	0
611	20240701	113400	41523500	5060	5060	5060	5060	0
612	20240701	113300	41523500	5060	5060	5060	5060	0
613	20240701	113200	41523500	5060	5060	5060	5060	0
614	20240701	113100	41523500	5060	5060	5060	5060	0
615	20240701	113000	41523500	5060	5060	5060	5060	0
616	20240701	112900	41523500	5060	5060	5060	5060	0
617	20240701	112800	41523500	5060	5060	5060	5060	0
618	20240701	112700	41523500	5060	5060	5060	5060	0
619	20240701	112600	41523500	5060	5060	5060	5060	0
620	20240701	112500	41523500	5060	5060	5060	5060	200
621	20240701	112400	40511500	5060	5060	5060	5060	0
622	20240701	112300	40511500	5060	5060	5060	5060	0
623	20240701	112200	40511500	5060	5060	5060	5060	0
624	20240701	112100	40511500	5060	5060	5060	5060	0
625	20240701	112000	40511500	5060	5060	5060	5060	0
626	20240701	111900	40511500	5060	5060	5060	5060	0
627	20240701	111800	40511500	5060	5060	5060	5060	0
628	20240701	111700	40511500	5060	5060	5060	5060	23
629	20240701	111600	40395120	5060	5060	5060	5060	0
630	20240701	111500	40395120	5060	5060	5060	5060	2
631	20240701	111400	40385000	5060	5060	5060	5060	12
632	20240701	111300	40324280	5060	5060	5060	5060	0
633	20240701	111200	40324280	5060	5060	5060	5060	0
634	20240701	111100	40324280	5060	5060	5060	5060	1
635	20240701	111000	40319220	5060	5060	5060	5060	0
636	20240701	110900	40319220	5060	5050	5060	5050	252
637	20240701	110800	39045100	5060	5060	5060	5060	225
638	20240701	110700	37906600	5060	5060	5060	5060	0
639	20240701	110600	37906600	5060	5060	5060	5060	0
640	20240701	110500	37906600	5060	5060	5060	5060	0
641	20240701	110400	37906600	5060	5060	5060	5060	0
642	20240701	110300	37906600	5060	5060	5060	5060	10
643	20240701	110200	37856000	5060	5060	5060	5060	0
644	20240701	110100	37856000	5060	5060	5060	5060	0
645	20240701	110000	37856000	5060	5060	5060	5060	1
646	20240701	105900	37850940	5060	5060	5060	5060	6
647	20240701	105800	37820580	5060	5060	5060	5060	0
648	20240701	105700	37820580	5060	5060	5060	5060	2
649	20240701	105600	37810460	5060	5060	5060	5060	0
650	20240701	105500	37810460	5060	5060	5060	5060	598
651	20240701	105400	34784580	5060	5060	5060	5060	0
652	20240701	105300	34784580	5060	5060	5060	5060	0
653	20240701	105200	34784580	5060	5060	5060	5060	0
654	20240701	105100	34784580	5060	5060	5060	5060	0
655	20240701	105000	34784580	5060	5060	5060	5060	0
656	20240701	104900	34784580	5060	5060	5060	5060	0
657	20240701	104800	34784580	5060	5060	5060	5060	0
658	20240701	104700	34784580	5060	5060	5060	5060	0
659	20240701	104600	34784580	5060	5060	5060	5060	0
660	20240701	104500	34784580	5060	5060	5060	5060	0
661	20240701	104400	34784580	5060	5060	5060	5060	0
662	20240701	104300	34784580	5060	5060	5060	5060	0
663	20240701	104200	34784580	5060	5060	5060	5060	0
664	20240701	104100	34784580	5060	5060	5060	5060	700
665	20240701	104000	31242580	5060	5060	5060	5060	10
666	20240701	103900	31191980	5060	5060	5060	5060	0
667	20240701	103800	31191980	5060	5060	5060	5060	209
668	20240701	103700	30134440	5060	5060	5060	5060	588
669	20240701	103600	27159160	5060	5060	5060	5060	0
670	20240701	103500	27159160	5060	5060	5060	5060	0
671	20240701	103400	27159160	5060	5060	5060	5060	0
672	20240701	103300	27159160	5060	5060	5060	5060	0
673	20240701	103200	27159160	5060	5060	5060	5060	0
674	20240701	103100	27159160	5060	5060	5060	5060	0
675	20240701	103000	27159160	5060	5060	5060	5060	0
676	20240701	102900	27159160	5060	5060	5060	5060	0
677	20240701	102800	27159160	5060	5060	5060	5060	0
678	20240701	102700	27159160	5060	5060	5060	5060	40
679	20240701	102600	26956760	5060	5060	5060	5060	0
680	20240701	102500	26956760	5060	5060	5060	5060	0
681	20240701	102400	26956760	5060	5060	5060	5060	10
682	20240701	102300	26906160	5060	5060	5060	5060	10
683	20240701	102200	26855560	5040	5040	5040	5040	0
684	20240701	102100	26855560	5040	5040	5040	5040	0
685	20240701	102000	26855560	5040	5040	5040	5040	0
686	20240701	101900	26855560	5040	5040	5040	5040	0
687	20240701	101800	26855560	5040	5040	5040	5040	0
688	20240701	101700	26855560	5040	5040	5040	5040	0
689	20240701	101600	26855560	5040	5040	5040	5040	0
690	20240701	101500	26855560	5040	5040	5040	5040	0
691	20240701	101400	26855560	5040	5040	5040	5040	0
692	20240701	101300	26855560	5040	5050	5050	5040	191
693	20240701	101200	25892050	5060	5060	5060	5060	61
694	20240701	101100	25583390	5060	5060	5060	5060	0
695	20240701	101000	25583390	5060	5060	5060	5060	0
696	20240701	100900	25583390	5060	5060	5060	5060	1
697	20240701	100800	25578330	5060	5060	5060	5060	11
698	20240701	100700	25522670	5060	5060	5060	5060	0
699	20240701	100600	25522670	5060	5060	5060	5060	0
700	20240701	100500	25522670	5060	5060	5060	5060	2
701	20240701	100400	25512550	5050	5050	5050	5050	0
702	20240701	100300	25512550	5050	5050	5050	5050	416
703	20240701	100200	23411750	5060	5060	5060	5060	0
704	20240701	100100	23411750	5060	5060	5060	5060	0
705	20240701	100000	23411750	5060	5060	5060	5060	0
706	20240701	095900	23411750	5060	5060	5060	5060	10
707	20240701	095800	23361150	5060	5060	5060	5060	0
708	20240701	095700	23361150	5060	5060	5060	5060	22
709	20240701	095600	23249830	5060	5060	5060	5060	2
710	20240701	095500	23239710	5060	5060	5060	5060	0
711	20240701	095400	23239710	5060	5060	5060	5060	0
712	20240701	095300	23239710	5060	5060	5060	5060	1
713	20240701	095200	23234650	5050	5050	5050	5050	0
714	20240701	095100	23234650	5050	5050	5050	5050	0
715	20240701	095000	23234650	5050	5050	5050	5050	0
716	20240701	094900	23234650	5050	5050	5050	5050	10
717	20240701	094800	23184150	5060	5060	5060	5060	0
718	20240701	094700	23184150	5060	5060	5060	5060	2
719	20240701	094600	23174030	5060	5070	5070	5060	271
720	20240701	094500	21802670	5070	5070	5070	5070	0
721	20240701	094400	21802670	5070	5070	5070	5070	0
722	20240701	094300	21802670	5070	5070	5070	5070	0
723	20240701	094200	21802670	5070	5070	5070	5070	1
724	20240701	094100	21797600	5070	5070	5070	5070	0
725	20240701	094000	21797600	5070	5070	5070	5070	12
726	20240701	093900	21736760	5070	5070	5070	5070	0
727	20240701	093800	21736760	5070	5070	5070	5070	0
728	20240701	093700	21736760	5070	5070	5070	5070	0
729	20240701	093600	21736760	5070	5070	5070	5070	0
730	20240701	093500	21736760	5070	5070	5070	5070	25
731	20240701	093400	21610010	5070	5070	5070	5070	2
732	20240701	093300	21599870	5070	5070	5070	5070	202
733	20240701	093200	20575730	5080	5080	5080	5080	2
734	20240701	093100	20565570	5070	5080	5080	5070	35
735	20240701	093000	20388110	5080	5080	5080	5080	125
736	20240701	092900	19753110	5080	5080	5080	5080	0
737	20240701	092800	19753110	5080	5080	5080	5080	20
738	20240701	092700	19651510	5080	5080	5080	5080	0
739	20240701	092600	19651510	5080	5080	5080	5080	2
740	20240701	092500	19641350	5080	5080	5080	5080	0
741	20240701	092400	19641350	5080	5080	5080	5080	0
742	20240701	092300	19641350	5080	5080	5080	5080	0
743	20240701	092200	19641350	5080	5080	5080	5080	0
744	20240701	092100	19641350	5080	5080	5080	5080	12
745	20240701	092000	19580390	5080	5080	5080	5080	59
746	20240701	091900	19280670	5080	5080	5080	5080	0
747	20240701	091800	19280670	5080	5080	5080	5080	10
748	20240701	091700	19229870	5080	5080	5080	5080	0
749	20240701	091600	19229870	5080	5080	5080	5080	0
750	20240701	091500	19229870	5080	5080	5080	5080	0
751	20240701	091400	19229870	5080	5080	5080	5080	0
752	20240701	091300	19229870	5080	5080	5080	5080	2
753	20240701	091200	19219710	5080	5080	5080	5080	0
754	20240701	091100	19219710	5080	5080	5080	5080	0
755	20240701	091000	19219710	5080	5080	5080	5080	0
756	20240701	090900	19219710	5080	5080	5080	5080	0
757	20240701	090800	19219710	5080	5080	5080	5080	2
758	20240701	090700	19209550	5080	5080	5080	5080	1
759	20240701	090600	19204470	5030	5060	5070	5030	1433
760	20240701	090500	11966410	5030	5030	5030	5030	0
761	20240701	090400	11966410	5030	5030	5030	5030	0
762	20240701	090300	11966410	5030	5030	5030	5030	28
763	20240701	090200	11825570	5030	5030	5030	5030	1
764	20240701	090100	11820540	5050	5050	5050	5050	0
765	20240701	090000	11820540	5050	5030	5050	5030	2350