35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 205700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 7207 |
| 3 | 20230814 | 205600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20230814 | 205500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20230814 | 205400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20230814 | 205300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20230814 | 205200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20230814 | 205100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20230814 | 205000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20230814 | 204900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20230814 | 204800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20230814 | 204700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20230814 | 204600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20230814 | 204500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20230814 | 204400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20230814 | 204300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20230814 | 204200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20230814 | 204100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20230814 | 204000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20230814 | 203900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20230814 | 203800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20230814 | 203700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20230814 | 203600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20230814 | 203500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20230814 | 203400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20230814 | 203300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20230814 | 203200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20230814 | 203100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20230814 | 203000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20230814 | 202900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20230814 | 202800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20230814 | 202700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 7207 |
| 33 | 20230814 | 202600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20230814 | 202500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20230814 | 202400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20230814 | 202300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20230814 | 202200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20230814 | 202100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20230814 | 202000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20230814 | 201900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20230814 | 201800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20230814 | 201700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20230814 | 201600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20230814 | 201500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20230814 | 201400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20230814 | 201300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20230814 | 201200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20230814 | 201100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20230814 | 201000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20230814 | 200900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20230814 | 200800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20230814 | 200700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20230814 | 200600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20230814 | 200500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20230814 | 200400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20230814 | 200300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20230814 | 200200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20230814 | 200100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20230814 | 200000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20230814 | 195900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20230814 | 195800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20230814 | 195700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 7207 |
| 63 | 20230814 | 195600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20230814 | 195500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20230814 | 195400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20230814 | 195300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20230814 | 195200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20230814 | 195100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20230814 | 195000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20230814 | 194900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20230814 | 194800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20230814 | 194700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20230814 | 194600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20230814 | 194500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20230814 | 194400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20230814 | 194300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20230814 | 194200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20230814 | 194100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20230814 | 194000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20230814 | 193900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20230814 | 193800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20230814 | 193700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20230814 | 193600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20230814 | 193500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20230814 | 193400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20230814 | 193300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20230814 | 193200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20230814 | 193100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20230814 | 193000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20230814 | 192900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20230814 | 192800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20230814 | 192700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 7207 |
| 93 | 20230814 | 192600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20230814 | 192500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20230814 | 192400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20230814 | 192300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20230814 | 192200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20230814 | 192100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20230814 | 192000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20230814 | 191900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20230814 | 191800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20230814 | 191700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20230814 | 191600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20230814 | 191500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20230814 | 191400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20230814 | 191300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20230814 | 191200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20230814 | 191100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20230814 | 191000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20230814 | 190900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20230814 | 190800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20230814 | 190700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20230814 | 190600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20230814 | 190500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20230814 | 190400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20230814 | 190300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20230814 | 190200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20230814 | 190100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20230814 | 190000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20230814 | 185900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20230814 | 185800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20230814 | 185700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 7207 |
| 123 | 20230814 | 185600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20230814 | 185500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20230814 | 185400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20230814 | 185300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20230814 | 185200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20230814 | 185100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20230814 | 185000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20230814 | 184900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20230814 | 184800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20230814 | 184700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20230814 | 184600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20230814 | 184500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20230814 | 184400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20230814 | 184300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20230814 | 184200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20230814 | 184100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20230814 | 184000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20230814 | 183900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20230814 | 183800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20230814 | 183700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20230814 | 183600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20230814 | 183500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20230814 | 183400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20230814 | 183300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20230814 | 183200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20230814 | 183100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20230814 | 183000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20230814 | 182900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20230814 | 182800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20230814 | 182700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 7207 |
| 153 | 20230814 | 182600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20230814 | 182500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20230814 | 182400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20230814 | 182300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20230814 | 182200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20230814 | 182100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20230814 | 182000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20230814 | 181900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20230814 | 181800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20230814 | 181700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20230814 | 181600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20230814 | 181500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20230814 | 181400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20230814 | 181300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20230814 | 181200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20230814 | 181100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20230814 | 181000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20230814 | 180900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20230814 | 180800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20230814 | 180700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20230814 | 180600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20230814 | 180500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20230814 | 180400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20230814 | 180300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20230814 | 180200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20230814 | 180100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20230814 | 180000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20230814 | 175900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20230814 | 175800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20230814 | 175700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 7207 |
| 183 | 20230814 | 175600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20230814 | 175500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20230814 | 175400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20230814 | 175300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20230814 | 175200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20230814 | 175100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20230814 | 175000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20230814 | 174900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20230814 | 174800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20230814 | 174700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20230814 | 174600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20230814 | 174500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20230814 | 174400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20230814 | 174300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20230814 | 174200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20230814 | 174100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 199 | 20230814 | 174000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20230814 | 173900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20230814 | 173800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20230814 | 173700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 203 | 20230814 | 173600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 204 | 20230814 | 173500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 205 | 20230814 | 173400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 206 | 20230814 | 173300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 207 | 20230814 | 173200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 208 | 20230814 | 173100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 209 | 20230814 | 173000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 210 | 20230814 | 172900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 211 | 20230814 | 172800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 212 | 20230814 | 172700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 7207 |
| 213 | 20230814 | 172600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 214 | 20230814 | 172500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 215 | 20230814 | 172400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 216 | 20230814 | 172300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 217 | 20230814 | 172200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 218 | 20230814 | 172100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 219 | 20230814 | 172000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 220 | 20230814 | 171900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 221 | 20230814 | 171800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 222 | 20230814 | 171700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 223 | 20230814 | 171600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 224 | 20230814 | 171500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 225 | 20230814 | 171400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 226 | 20230814 | 171300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 227 | 20230814 | 171200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 228 | 20230814 | 171100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 229 | 20230814 | 171000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 230 | 20230814 | 170900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 231 | 20230814 | 170800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 232 | 20230814 | 170700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 233 | 20230814 | 170600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 234 | 20230814 | 170500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 235 | 20230814 | 170400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 236 | 20230814 | 170300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 237 | 20230814 | 170200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 238 | 20230814 | 170100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 239 | 20230814 | 170000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 240 | 20230814 | 165900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 241 | 20230814 | 165800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 242 | 20230814 | 165700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 7207 |
| 243 | 20230814 | 165600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 244 | 20230814 | 165500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 245 | 20230814 | 165400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 246 | 20230814 | 165300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 247 | 20230814 | 165200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 248 | 20230814 | 165100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 249 | 20230814 | 165000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 250 | 20230814 | 164900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 251 | 20230814 | 164800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 252 | 20230814 | 164700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 253 | 20230814 | 164600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 254 | 20230814 | 164500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 255 | 20230814 | 164400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 256 | 20230814 | 164300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 257 | 20230814 | 164200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 258 | 20230814 | 164100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 259 | 20230814 | 164000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 260 | 20230814 | 163900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 261 | 20230814 | 163800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 262 | 20230814 | 163700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 263 | 20230814 | 163600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 264 | 20230814 | 163500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 265 | 20230814 | 163400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 266 | 20230814 | 163300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 267 | 20230814 | 163200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 268 | 20230814 | 163100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 269 | 20230814 | 163000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 270 | 20230814 | 162900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 271 | 20230814 | 162800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 272 | 20230814 | 162700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 7207 |
| 273 | 20230814 | 162600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 274 | 20230814 | 162500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 275 | 20230814 | 162400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 276 | 20230814 | 162300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 277 | 20230814 | 162200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 278 | 20230814 | 162100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 279 | 20230814 | 162000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 280 | 20230814 | 161900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 281 | 20230814 | 161800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 282 | 20230814 | 161700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 283 | 20230814 | 161600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 284 | 20230814 | 161500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 285 | 20230814 | 161400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 286 | 20230814 | 161300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 287 | 20230814 | 161200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 288 | 20230814 | 161100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 289 | 20230814 | 161000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 290 | 20230814 | 160900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 291 | 20230814 | 160800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 292 | 20230814 | 160700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 293 | 20230814 | 160600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 294 | 20230814 | 160500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 295 | 20230814 | 160400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 296 | 20230814 | 160300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 297 | 20230814 | 160200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 298 | 20230814 | 160100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 299 | 20230814 | 160000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 300 | 20230814 | 155900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 301 | 20230814 | 155800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 302 | 20230814 | 155700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 7207 |
| 303 | 20230814 | 155600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 304 | 20230814 | 155500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 305 | 20230814 | 155400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 306 | 20230814 | 155300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 307 | 20230814 | 155200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 308 | 20230814 | 155100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 309 | 20230814 | 155000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 310 | 20230814 | 154900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 311 | 20230814 | 154800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 312 | 20230814 | 154700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 313 | 20230814 | 154600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 314 | 20230814 | 154500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 315 | 20230814 | 154400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 316 | 20230814 | 154300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 317 | 20230814 | 154200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 318 | 20230814 | 154100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 319 | 20230814 | 154000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 320 | 20230814 | 153900 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 321 | 20230814 | 153800 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 322 | 20230814 | 153700 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 323 | 20230814 | 153600 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 324 | 20230814 | 153500 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 325 | 20230814 | 153400 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 326 | 20230814 | 153300 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 327 | 20230814 | 153200 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 328 | 20230814 | 153100 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 329 | 20230814 | 153000 | 2791373875 | 4905 | 4905 | 4905 | 4905 | 7207 |
| 330 | 20230814 | 152900 | 2756023540 | 4905 | 4905 | 4905 | 4905 | 0 |
| 331 | 20230814 | 152800 | 2756023540 | 4905 | 4905 | 4905 | 4905 | 0 |
| 332 | 20230814 | 152700 | 2756023540 | 4905 | 4905 | 4905 | 4905 | 0 |
| 333 | 20230814 | 152600 | 2756023540 | 4905 | 4905 | 4905 | 4905 | 0 |
| 334 | 20230814 | 152500 | 2756023540 | 4905 | 4905 | 4905 | 4905 | 0 |
| 335 | 20230814 | 152400 | 2756023540 | 4905 | 4905 | 4905 | 4905 | 0 |
| 336 | 20230814 | 152300 | 2756023540 | 4905 | 4905 | 4905 | 4905 | 0 |
| 337 | 20230814 | 152200 | 2756023540 | 4905 | 4905 | 4905 | 4905 | 0 |
| 338 | 20230814 | 152100 | 2756023540 | 4905 | 4905 | 4905 | 4905 | 0 |
| 339 | 20230814 | 152000 | 2756023540 | 4905 | 4905 | 4905 | 4905 | 0 |
| 340 | 20230814 | 151900 | 2756023540 | 4905 | 4905 | 4910 | 4905 | 1021 |
| 341 | 20230814 | 151800 | 2751015485 | 4905 | 4905 | 4905 | 4900 | 1149 |
| 342 | 20230814 | 151700 | 2745379645 | 4905 | 4910 | 4910 | 4905 | 115 |
| 343 | 20230814 | 151600 | 2744815000 | 4900 | 4910 | 4910 | 4900 | 84 |
| 344 | 20230814 | 151500 | 2744403370 | 4910 | 4905 | 4910 | 4895 | 946 |
| 345 | 20230814 | 151400 | 2739768960 | 4900 | 4905 | 4905 | 4900 | 1901 |
| 346 | 20230814 | 151300 | 2730452055 | 4895 | 4895 | 4910 | 4895 | 4090 |
| 347 | 20230814 | 151200 | 2710385575 | 4895 | 4895 | 4895 | 4890 | 1244 |
| 348 | 20230814 | 151100 | 2704300775 | 4895 | 4900 | 4900 | 4895 | 1974 |
| 349 | 20230814 | 151000 | 2694631240 | 4900 | 4900 | 4905 | 4900 | 3246 |
| 350 | 20230814 | 150900 | 2678725835 | 4900 | 4900 | 4905 | 4900 | 623 |
| 351 | 20230814 | 150800 | 2675673130 | 4900 | 4900 | 4900 | 4900 | 101 |
| 352 | 20230814 | 150700 | 2675178230 | 4895 | 4895 | 4895 | 4895 | 914 |
| 353 | 20230814 | 150600 | 2670704200 | 4900 | 4900 | 4905 | 4900 | 1002 |
| 354 | 20230814 | 150500 | 2665792900 | 4905 | 4895 | 4905 | 4895 | 1110 |
| 355 | 20230814 | 150400 | 2660358895 | 4900 | 4900 | 4900 | 4900 | 993 |
| 356 | 20230814 | 150300 | 2655493195 | 4900 | 4900 | 4900 | 4900 | 2780 |
| 357 | 20230814 | 150200 | 2641871195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 358 | 20230814 | 150100 | 2641871195 | 4900 | 4905 | 4905 | 4900 | 125 |
| 359 | 20230814 | 150000 | 2641258180 | 4905 | 4900 | 4905 | 4900 | 912 |
| 360 | 20230814 | 145900 | 2636786165 | 4900 | 4900 | 4900 | 4900 | 130 |
| 361 | 20230814 | 145800 | 2636149165 | 4900 | 4895 | 4900 | 4895 | 241 |
| 362 | 20230814 | 145700 | 2634969440 | 4895 | 4895 | 4895 | 4895 | 80 |
| 363 | 20230814 | 145600 | 2634577840 | 4895 | 4895 | 4895 | 4890 | 1938 |
| 364 | 20230814 | 145500 | 2625092835 | 4895 | 4895 | 4895 | 4895 | 21 |
| 365 | 20230814 | 145400 | 2624990040 | 4895 | 4895 | 4895 | 4890 | 1388 |
| 366 | 20230814 | 145300 | 2618201920 | 4890 | 4890 | 4895 | 4890 | 215 |
| 367 | 20230814 | 145200 | 2617150520 | 4890 | 4890 | 4895 | 4890 | 4 |
| 368 | 20230814 | 145100 | 2617130955 | 4890 | 4890 | 4890 | 4890 | 404 |
| 369 | 20230814 | 145000 | 2615155395 | 4900 | 4895 | 4900 | 4885 | 2110 |
| 370 | 20230814 | 144900 | 2604845390 | 4895 | 4900 | 4900 | 4895 | 151 |
| 371 | 20230814 | 144800 | 2604105495 | 4900 | 4900 | 4900 | 4900 | 608 |
| 372 | 20230814 | 144700 | 2601126295 | 4900 | 4900 | 4900 | 4900 | 840 |
| 373 | 20230814 | 144600 | 2597010295 | 4905 | 4900 | 4905 | 4900 | 73 |
| 374 | 20230814 | 144500 | 2596652570 | 4905 | 4890 | 4905 | 4890 | 476 |
| 375 | 20230814 | 144400 | 2594322355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 376 | 20230814 | 144300 | 2594322355 | 4885 | 4885 | 4885 | 4885 | 498 |
| 377 | 20230814 | 144200 | 2591889625 | 4890 | 4890 | 4890 | 4885 | 107 |
| 378 | 20230814 | 144100 | 2591366605 | 4885 | 4885 | 4885 | 4885 | 66 |
| 379 | 20230814 | 144000 | 2591044195 | 4885 | 4885 | 4885 | 4880 | 603 |
| 380 | 20230814 | 143900 | 2588098860 | 4885 | 4885 | 4885 | 4885 | 20 |
| 381 | 20230814 | 143800 | 2588001160 | 4890 | 4890 | 4890 | 4890 | 378 |
| 382 | 20230814 | 143700 | 2586152740 | 4895 | 4895 | 4895 | 4895 | 50 |
| 383 | 20230814 | 143600 | 2585907990 | 4895 | 4900 | 4900 | 4895 | 205 |
| 384 | 20230814 | 143500 | 2584904015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 385 | 20230814 | 143400 | 2584904015 | 4900 | 4900 | 4900 | 4900 | 50 |
| 386 | 20230814 | 143300 | 2584659015 | 4905 | 4900 | 4905 | 4900 | 19 |
| 387 | 20230814 | 143200 | 2584565905 | 4900 | 4900 | 4900 | 4900 | 0 |
| 388 | 20230814 | 143100 | 2584565905 | 4900 | 4895 | 4900 | 4895 | 130 |
| 389 | 20230814 | 143000 | 2583929530 | 4895 | 4895 | 4895 | 4895 | 201 |
| 390 | 20230814 | 142900 | 2582945635 | 4895 | 4895 | 4895 | 4895 | 305 |
| 391 | 20230814 | 142800 | 2581452660 | 4900 | 4900 | 4900 | 4900 | 1 |
| 392 | 20230814 | 142700 | 2581447760 | 4905 | 4905 | 4905 | 4905 | 1168 |
| 393 | 20230814 | 142600 | 2575718720 | 4905 | 4905 | 4905 | 4900 | 508 |
| 394 | 20230814 | 142500 | 2573227990 | 4900 | 4900 | 4900 | 4900 | 1060 |
| 395 | 20230814 | 142400 | 2568033990 | 4900 | 4900 | 4900 | 4900 | 113 |
| 396 | 20230814 | 142300 | 2567480290 | 4900 | 4900 | 4900 | 4900 | 20 |
| 397 | 20230814 | 142200 | 2567382290 | 4900 | 4900 | 4905 | 4900 | 1102 |
| 398 | 20230814 | 142100 | 2561978115 | 4900 | 4900 | 4900 | 4900 | 578 |
| 399 | 20230814 | 142000 | 2559145915 | 4900 | 4895 | 4900 | 4895 | 100 |
| 400 | 20230814 | 141900 | 2558656065 | 4900 | 4875 | 4900 | 4875 | 4048 |
| 401 | 20230814 | 141800 | 2538843910 | 4875 | 4875 | 4875 | 4875 | 9 |
| 402 | 20230814 | 141700 | 2538800035 | 4865 | 4870 | 4870 | 4865 | 763 |
| 403 | 20230814 | 141600 | 2535085225 | 4870 | 4870 | 4870 | 4870 | 120 |
| 404 | 20230814 | 141500 | 2534500825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 405 | 20230814 | 141400 | 2534500825 | 4875 | 4860 | 4875 | 4860 | 598 |
| 406 | 20230814 | 141300 | 2531591580 | 4860 | 4865 | 4865 | 4860 | 391 |
| 407 | 20230814 | 141200 | 2529690460 | 4865 | 4865 | 4865 | 4865 | 241 |
| 408 | 20230814 | 141100 | 2528517995 | 4865 | 4865 | 4865 | 4865 | 0 |
| 409 | 20230814 | 141000 | 2528517995 | 4865 | 4875 | 4875 | 4865 | 702 |
| 410 | 20230814 | 140900 | 2525099575 | 4870 | 4870 | 4870 | 4870 | 15 |
| 411 | 20230814 | 140800 | 2525026525 | 4875 | 4885 | 4885 | 4875 | 789 |
| 412 | 20230814 | 140700 | 2521173615 | 4895 | 4895 | 4895 | 4895 | 5046 |
| 413 | 20230814 | 140600 | 2496473445 | 4890 | 4895 | 4895 | 4890 | 4775 |
| 414 | 20230814 | 140500 | 2473121570 | 4895 | 4900 | 4900 | 4895 | 110 |
| 415 | 20230814 | 140400 | 2472583095 | 4900 | 4895 | 4900 | 4890 | 381 |
| 416 | 20230814 | 140300 | 2470718580 | 4900 | 4900 | 4900 | 4895 | 42 |
| 417 | 20230814 | 140200 | 2470512830 | 4900 | 4890 | 4900 | 4890 | 1280 |
| 418 | 20230814 | 140100 | 2464245130 | 4900 | 4895 | 4900 | 4890 | 2016 |
| 419 | 20230814 | 140000 | 2454374410 | 4895 | 4880 | 4895 | 4880 | 1544 |
| 420 | 20230814 | 135900 | 2446829715 | 4880 | 4870 | 4880 | 4870 | 2060 |
| 421 | 20230814 | 135800 | 2436777290 | 4875 | 4875 | 4875 | 4875 | 560 |
| 422 | 20230814 | 135700 | 2434047290 | 4870 | 4875 | 4875 | 4870 | 281 |
| 423 | 20230814 | 135600 | 2432677675 | 4870 | 4870 | 4875 | 4870 | 936 |
| 424 | 20230814 | 135500 | 2428115855 | 4870 | 4870 | 4870 | 4870 | 580 |
| 425 | 20230814 | 135400 | 2425291255 | 4870 | 4860 | 4875 | 4860 | 1183 |
| 426 | 20230814 | 135300 | 2419530000 | 4860 | 4860 | 4870 | 4860 | 430 |
| 427 | 20230814 | 135200 | 2417439100 | 4870 | 4870 | 4870 | 4870 | 1929 |
| 428 | 20230814 | 135100 | 2408044870 | 4870 | 4870 | 4870 | 4870 | 900 |
| 429 | 20230814 | 135000 | 2403661870 | 4870 | 4870 | 4870 | 4870 | 636 |
| 430 | 20230814 | 134900 | 2400564550 | 4870 | 4865 | 4870 | 4865 | 210 |
| 431 | 20230814 | 134800 | 2399541870 | 4865 | 4865 | 4865 | 4865 | 301 |
| 432 | 20230814 | 134700 | 2398077505 | 4865 | 4865 | 4865 | 4865 | 83 |
| 433 | 20230814 | 134600 | 2397673710 | 4865 | 4855 | 4865 | 4855 | 167 |
| 434 | 20230814 | 134500 | 2396861305 | 4865 | 4865 | 4865 | 4850 | 678 |
| 435 | 20230814 | 134400 | 2393562985 | 4865 | 4860 | 4865 | 4860 | 720 |
| 436 | 20230814 | 134300 | 2390060285 | 4860 | 4860 | 4860 | 4860 | 200 |
| 437 | 20230814 | 134200 | 2389088285 | 4860 | 4860 | 4860 | 4830 | 315 |
| 438 | 20230814 | 134100 | 2387557835 | 4860 | 4860 | 4860 | 4840 | 687 |
| 439 | 20230814 | 134000 | 2384219055 | 4860 | 4860 | 4860 | 4860 | 81 |
| 440 | 20230814 | 133900 | 2383825395 | 4860 | 4830 | 4860 | 4830 | 849 |
| 441 | 20230814 | 133800 | 2379710325 | 4860 | 4860 | 4860 | 4860 | 846 |
| 442 | 20230814 | 133700 | 2375598765 | 4860 | 4860 | 4860 | 4860 | 100 |
| 443 | 20230814 | 133600 | 2375112765 | 4860 | 4860 | 4860 | 4860 | 100 |
| 444 | 20230814 | 133500 | 2374626765 | 4860 | 4860 | 4860 | 4860 | 0 |
| 445 | 20230814 | 133400 | 2374626765 | 4860 | 4860 | 4860 | 4860 | 2 |
| 446 | 20230814 | 133300 | 2374617045 | 4855 | 4865 | 4865 | 4815 | 3600 |
| 447 | 20230814 | 133200 | 2357192485 | 4865 | 4855 | 4865 | 4855 | 11 |
| 448 | 20230814 | 133100 | 2357139070 | 4850 | 4860 | 4860 | 4850 | 244 |
| 449 | 20230814 | 133000 | 2355953970 | 4860 | 4860 | 4860 | 4860 | 0 |
| 450 | 20230814 | 132900 | 2355953970 | 4860 | 4865 | 4865 | 4860 | 21 |
| 451 | 20230814 | 132800 | 2355851855 | 4870 | 4865 | 4870 | 4865 | 6 |
| 452 | 20230814 | 132700 | 2355822660 | 4850 | 4855 | 4855 | 4850 | 127 |
| 453 | 20230814 | 132600 | 2355206535 | 4855 | 4870 | 4870 | 4855 | 18 |
| 454 | 20230814 | 132500 | 2355119115 | 4850 | 4870 | 4870 | 4850 | 1599 |
| 455 | 20230814 | 132400 | 2347349865 | 4870 | 4870 | 4870 | 4870 | 802 |
| 456 | 20230814 | 132300 | 2343444125 | 4850 | 4850 | 4850 | 4850 | 37 |
| 457 | 20230814 | 132200 | 2343264675 | 4870 | 4870 | 4870 | 4855 | 566 |
| 458 | 20230814 | 132100 | 2340509755 | 4855 | 4855 | 4870 | 4855 | 1947 |
| 459 | 20230814 | 132000 | 2331054705 | 4855 | 4870 | 4880 | 4855 | 21081 |
| 460 | 20230814 | 131900 | 2228286530 | 4860 | 4855 | 4880 | 4855 | 1344 |
| 461 | 20230814 | 131800 | 2221745485 | 4855 | 4860 | 4860 | 4855 | 11 |
| 462 | 20230814 | 131700 | 2221692070 | 4850 | 4845 | 4850 | 4845 | 1578 |
| 463 | 20230814 | 131600 | 2214038850 | 4845 | 4840 | 4845 | 4840 | 234 |
| 464 | 20230814 | 131500 | 2212905670 | 4845 | 4845 | 4845 | 4840 | 220 |
| 465 | 20230814 | 131400 | 2211840415 | 4845 | 4825 | 4845 | 4825 | 3471 |
| 466 | 20230814 | 131300 | 2195055490 | 4830 | 4825 | 4830 | 4825 | 52 |
| 467 | 20230814 | 131200 | 2194804340 | 4830 | 4825 | 4830 | 4825 | 353 |
| 468 | 20230814 | 131100 | 2193099505 | 4825 | 4820 | 4825 | 4820 | 173 |
| 469 | 20230814 | 131000 | 2192264900 | 4820 | 4815 | 4820 | 4815 | 310 |
| 470 | 20230814 | 130900 | 2190770790 | 4815 | 4820 | 4820 | 4815 | 364 |
| 471 | 20230814 | 130800 | 2189016375 | 4820 | 4820 | 4820 | 4820 | 150 |
| 472 | 20230814 | 130700 | 2188293375 | 4825 | 4825 | 4825 | 4825 | 60 |
| 473 | 20230814 | 130600 | 2188003875 | 4820 | 4820 | 4820 | 4820 | 254 |
| 474 | 20230814 | 130500 | 2186779595 | 4820 | 4820 | 4820 | 4820 | 605 |
| 475 | 20230814 | 130400 | 2183863495 | 4820 | 4825 | 4825 | 4820 | 93 |
| 476 | 20230814 | 130300 | 2183415005 | 4820 | 4820 | 4820 | 4820 | 263 |
| 477 | 20230814 | 130200 | 2182147345 | 4820 | 4820 | 4820 | 4820 | 0 |
| 478 | 20230814 | 130100 | 2182147345 | 4820 | 4815 | 4820 | 4815 | 89 |
| 479 | 20230814 | 130000 | 2181718385 | 4820 | 4820 | 4820 | 4820 | 18 |
| 480 | 20230814 | 125900 | 2181631625 | 4820 | 4815 | 4820 | 4815 | 72 |
| 481 | 20230814 | 125800 | 2181284885 | 4815 | 4815 | 4815 | 4815 | 50 |
| 482 | 20230814 | 125700 | 2181044135 | 4815 | 4815 | 4815 | 4815 | 0 |
| 483 | 20230814 | 125600 | 2181044135 | 4815 | 4815 | 4815 | 4815 | 120 |
| 484 | 20230814 | 125500 | 2180466335 | 4815 | 4820 | 4820 | 4815 | 2022 |
| 485 | 20230814 | 125400 | 2170722330 | 4820 | 4820 | 4820 | 4820 | 185 |
| 486 | 20230814 | 125300 | 2169830630 | 4820 | 4815 | 4820 | 4815 | 21 |
| 487 | 20230814 | 125200 | 2169729415 | 4820 | 4815 | 4820 | 4815 | 38 |
| 488 | 20230814 | 125100 | 2169546435 | 4815 | 4815 | 4815 | 4815 | 5 |
| 489 | 20230814 | 125000 | 2169522360 | 4815 | 4815 | 4815 | 4810 | 1004 |
| 490 | 20230814 | 124900 | 2164688350 | 4820 | 4820 | 4820 | 4820 | 1 |
| 491 | 20230814 | 124800 | 2164683530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 492 | 20230814 | 124700 | 2164683530 | 4815 | 4815 | 4815 | 4815 | 160 |
| 493 | 20230814 | 124600 | 2163913130 | 4810 | 4810 | 4810 | 4810 | 0 |
| 494 | 20230814 | 124500 | 2163913130 | 4810 | 4810 | 4810 | 4810 | 69 |
| 495 | 20230814 | 124400 | 2163581240 | 4810 | 4810 | 4810 | 4810 | 3354 |
| 496 | 20230814 | 124300 | 2147448500 | 4815 | 4815 | 4820 | 4815 | 1746 |
| 497 | 20230814 | 124200 | 2139039415 | 4820 | 4825 | 4825 | 4820 | 1258 |
| 498 | 20230814 | 124100 | 2132970655 | 4825 | 4825 | 4825 | 4825 | 0 |
| 499 | 20230814 | 124000 | 2132970655 | 4825 | 4825 | 4825 | 4825 | 20 |
| 500 | 20230814 | 123900 | 2132874155 | 4830 | 4830 | 4830 | 4830 | 0 |
| 501 | 20230814 | 123800 | 2132874155 | 4830 | 4825 | 4830 | 4825 | 150 |
| 502 | 20230814 | 123700 | 2132149680 | 4825 | 4825 | 4825 | 4825 | 1800 |
| 503 | 20230814 | 123600 | 2123464680 | 4815 | 4815 | 4815 | 4815 | 1095 |
| 504 | 20230814 | 123500 | 2118192255 | 4815 | 4810 | 4815 | 4810 | 17 |
| 505 | 20230814 | 123400 | 2118110460 | 4810 | 4815 | 4815 | 4810 | 324 |
| 506 | 20230814 | 123300 | 2116550955 | 4810 | 4810 | 4810 | 4810 | 6 |
| 507 | 20230814 | 123200 | 2116522095 | 4810 | 4810 | 4810 | 4810 | 2 |
| 508 | 20230814 | 123100 | 2116512475 | 4810 | 4810 | 4810 | 4810 | 177 |
| 509 | 20230814 | 123000 | 2115661105 | 4810 | 4810 | 4810 | 4810 | 0 |
| 510 | 20230814 | 122900 | 2115661105 | 4810 | 4810 | 4810 | 4810 | 0 |
| 511 | 20230814 | 122800 | 2115661105 | 4810 | 4810 | 4810 | 4810 | 50 |
| 512 | 20230814 | 122700 | 2115420605 | 4815 | 4810 | 4815 | 4810 | 50 |
| 513 | 20230814 | 122600 | 2115180100 | 4815 | 4815 | 4815 | 4815 | 366 |
| 514 | 20230814 | 122500 | 2113417810 | 4815 | 4815 | 4815 | 4815 | 218 |
| 515 | 20230814 | 122400 | 2112368140 | 4810 | 4815 | 4815 | 4810 | 15 |
| 516 | 20230814 | 122300 | 2112295920 | 4810 | 4815 | 4815 | 4810 | 445 |
| 517 | 20230814 | 122200 | 2110154755 | 4815 | 4815 | 4815 | 4815 | 1 |
| 518 | 20230814 | 122100 | 2110149940 | 4815 | 4810 | 4815 | 4810 | 213 |
| 519 | 20230814 | 122000 | 2109125055 | 4810 | 4810 | 4810 | 4800 | 2724 |
| 520 | 20230814 | 121900 | 2096024165 | 4810 | 4810 | 4810 | 4810 | 191 |
| 521 | 20230814 | 121800 | 2095105455 | 4800 | 4800 | 4800 | 4800 | 158 |
| 522 | 20230814 | 121700 | 2094347055 | 4795 | 4795 | 4795 | 4795 | 3 |
| 523 | 20230814 | 121600 | 2094332670 | 4800 | 4800 | 4800 | 4800 | 81 |
| 524 | 20230814 | 121500 | 2093943870 | 4795 | 4795 | 4795 | 4795 | 290 |
| 525 | 20230814 | 121400 | 2092553320 | 4790 | 4795 | 4795 | 4790 | 191 |
| 526 | 20230814 | 121300 | 2091637725 | 4790 | 4790 | 4790 | 4790 | 1112 |
| 527 | 20230814 | 121200 | 2086311245 | 4790 | 4795 | 4795 | 4790 | 465 |
| 528 | 20230814 | 121100 | 2084083395 | 4795 | 4790 | 4795 | 4790 | 503 |
| 529 | 20230814 | 121000 | 2081674010 | 4795 | 4795 | 4795 | 4795 | 426 |
| 530 | 20230814 | 120900 | 2079631340 | 4790 | 4790 | 4790 | 4790 | 256 |
| 531 | 20230814 | 120800 | 2078405100 | 4790 | 4795 | 4795 | 4790 | 648 |
| 532 | 20230814 | 120700 | 2075298055 | 4795 | 4795 | 4795 | 4795 | 0 |
| 533 | 20230814 | 120600 | 2075298055 | 4795 | 4785 | 4795 | 4785 | 162 |
| 534 | 20230814 | 120500 | 2074521895 | 4785 | 4780 | 4785 | 4780 | 820 |
| 535 | 20230814 | 120400 | 2070601100 | 4785 | 4790 | 4790 | 4785 | 4163 |
| 536 | 20230814 | 120300 | 2050674450 | 4795 | 4795 | 4795 | 4795 | 31 |
| 537 | 20230814 | 120200 | 2050525805 | 4795 | 4795 | 4795 | 4795 | 622 |
| 538 | 20230814 | 120100 | 2047543315 | 4795 | 4795 | 4795 | 4795 | 304 |
| 539 | 20230814 | 120000 | 2046085635 | 4795 | 4795 | 4795 | 4795 | 1 |
| 540 | 20230814 | 115900 | 2046080840 | 4800 | 4800 | 4800 | 4800 | 20 |
| 541 | 20230814 | 115800 | 2045984840 | 4800 | 4795 | 4800 | 4795 | 1465 |
| 542 | 20230814 | 115700 | 2038959345 | 4800 | 4800 | 4800 | 4800 | 248 |
| 543 | 20230814 | 115600 | 2037768945 | 4795 | 4800 | 4800 | 4795 | 309 |
| 544 | 20230814 | 115500 | 2036286245 | 4800 | 4805 | 4805 | 4800 | 2355 |
| 545 | 20230814 | 115400 | 2024978920 | 4805 | 4805 | 4805 | 4805 | 1050 |
| 546 | 20230814 | 115300 | 2019933670 | 4805 | 4805 | 4805 | 4805 | 200 |
| 547 | 20230814 | 115200 | 2018972670 | 4810 | 4805 | 4810 | 4805 | 704 |
| 548 | 20230814 | 115100 | 2015586785 | 4805 | 4805 | 4810 | 4805 | 102 |
| 549 | 20230814 | 115000 | 2015096275 | 4805 | 4810 | 4810 | 4805 | 69 |
| 550 | 20230814 | 114900 | 2014764725 | 4805 | 4805 | 4805 | 4805 | 436 |
| 551 | 20230814 | 114800 | 2012669745 | 4805 | 4805 | 4805 | 4805 | 2 |
| 552 | 20230814 | 114700 | 2012660135 | 4805 | 4800 | 4805 | 4800 | 16 |
| 553 | 20230814 | 114600 | 2012583325 | 4800 | 4800 | 4800 | 4800 | 314 |
| 554 | 20230814 | 114500 | 2011076125 | 4800 | 4800 | 4800 | 4800 | 71 |
| 555 | 20230814 | 114400 | 2010735325 | 4795 | 4795 | 4795 | 4795 | 28 |
| 556 | 20230814 | 114300 | 2010601065 | 4795 | 4795 | 4805 | 4795 | 568 |
| 557 | 20230814 | 114200 | 2007876510 | 4805 | 4790 | 4805 | 4790 | 58 |
| 558 | 20230814 | 114100 | 2007598560 | 4790 | 4785 | 4790 | 4785 | 1287 |
| 559 | 20230814 | 114000 | 2001433920 | 4785 | 4790 | 4790 | 4785 | 67 |
| 560 | 20230814 | 113900 | 2001113245 | 4785 | 4785 | 4785 | 4785 | 430 |
| 561 | 20230814 | 113800 | 1999055695 | 4785 | 4785 | 4785 | 4785 | 955 |
| 562 | 20230814 | 113700 | 1994486020 | 4785 | 4785 | 4785 | 4785 | 882 |
| 563 | 20230814 | 113600 | 1990265650 | 4785 | 4790 | 4790 | 4785 | 6870 |
| 564 | 20230814 | 113500 | 1957367405 | 4790 | 4790 | 4790 | 4790 | 0 |
| 565 | 20230814 | 113400 | 1957367405 | 4790 | 4790 | 4790 | 4790 | 137 |
| 566 | 20230814 | 113300 | 1956711175 | 4790 | 4795 | 4795 | 4790 | 5159 |
| 567 | 20230814 | 113200 | 1931973920 | 4795 | 4795 | 4795 | 4795 | 2122 |
| 568 | 20230814 | 113100 | 1921798930 | 4800 | 4800 | 4805 | 4795 | 1273 |
| 569 | 20230814 | 113000 | 1915690675 | 4800 | 4800 | 4800 | 4800 | 81 |
| 570 | 20230814 | 112900 | 1915301875 | 4800 | 4800 | 4800 | 4800 | 402 |
| 571 | 20230814 | 112800 | 1913372275 | 4800 | 4805 | 4805 | 4795 | 1815 |
| 572 | 20230814 | 112700 | 1904660655 | 4805 | 4800 | 4810 | 4800 | 318 |
| 573 | 20230814 | 112600 | 1903132235 | 4800 | 4800 | 4800 | 4800 | 203 |
| 574 | 20230814 | 112500 | 1902157835 | 4800 | 4800 | 4800 | 4800 | 65 |
| 575 | 20230814 | 112400 | 1901845835 | 4800 | 4795 | 4800 | 4795 | 1776 |
| 576 | 20230814 | 112300 | 1893321230 | 4795 | 4795 | 4795 | 4795 | 3 |
| 577 | 20230814 | 112200 | 1893306845 | 4800 | 4800 | 4800 | 4800 | 80 |
| 578 | 20230814 | 112100 | 1892922845 | 4800 | 4800 | 4800 | 4800 | 0 |
| 579 | 20230814 | 112000 | 1892922845 | 4800 | 4800 | 4800 | 4795 | 534 |
| 580 | 20230814 | 111900 | 1890360495 | 4800 | 4795 | 4800 | 4795 | 479 |
| 581 | 20230814 | 111800 | 1888063685 | 4795 | 4800 | 4800 | 4795 | 3869 |
| 582 | 20230814 | 111700 | 1869493140 | 4800 | 4800 | 4800 | 4800 | 428 |
| 583 | 20230814 | 111600 | 1867438740 | 4800 | 4800 | 4800 | 4800 | 161 |
| 584 | 20230814 | 111500 | 1866665940 | 4800 | 4800 | 4800 | 4800 | 1113 |
| 585 | 20230814 | 111400 | 1861323540 | 4800 | 4805 | 4810 | 4800 | 575 |
| 586 | 20230814 | 111300 | 1858560815 | 4805 | 4805 | 4810 | 4805 | 1064 |
| 587 | 20230814 | 111200 | 1853448280 | 4805 | 4805 | 4805 | 4805 | 51 |
| 588 | 20230814 | 111100 | 1853203225 | 4805 | 4825 | 4825 | 4805 | 780 |
| 589 | 20230814 | 111000 | 1849453645 | 4830 | 4830 | 4830 | 4825 | 609 |
| 590 | 20230814 | 110900 | 1846512360 | 4830 | 4825 | 4830 | 4825 | 629 |
| 591 | 20230814 | 110800 | 1843477390 | 4825 | 4825 | 4830 | 4825 | 130 |
| 592 | 20230814 | 110700 | 1842850115 | 4825 | 4800 | 4830 | 4800 | 1132 |
| 593 | 20230814 | 110600 | 1837407865 | 4795 | 4805 | 4805 | 4795 | 5272 |
| 594 | 20230814 | 110500 | 1812098630 | 4810 | 4805 | 4810 | 4805 | 115 |
| 595 | 20230814 | 110400 | 1811545980 | 4805 | 4810 | 4810 | 4805 | 2177 |
| 596 | 20230814 | 110300 | 1801085435 | 4810 | 4815 | 4815 | 4810 | 144 |
| 597 | 20230814 | 110200 | 1800392700 | 4810 | 4815 | 4825 | 4810 | 135 |
| 598 | 20230814 | 110100 | 1799742120 | 4805 | 4805 | 4805 | 4805 | 0 |
| 599 | 20230814 | 110000 | 1799742120 | 4805 | 4805 | 4805 | 4805 | 308 |
| 600 | 20230814 | 105900 | 1798262180 | 4805 | 4800 | 4805 | 4800 | 310 |
| 601 | 20230814 | 105800 | 1796773280 | 4800 | 4800 | 4800 | 4800 | 155 |
| 602 | 20230814 | 105700 | 1796029280 | 4795 | 4795 | 4800 | 4795 | 562 |
| 603 | 20230814 | 105600 | 1793334400 | 4795 | 4805 | 4805 | 4795 | 105 |
| 604 | 20230814 | 105500 | 1792829905 | 4805 | 4800 | 4805 | 4795 | 1240 |
| 605 | 20230814 | 105400 | 1786881110 | 4800 | 4805 | 4805 | 4800 | 294 |
| 606 | 20230814 | 105300 | 1785468600 | 4805 | 4810 | 4810 | 4805 | 1530 |
| 607 | 20230814 | 105200 | 1778116370 | 4810 | 4805 | 4810 | 4805 | 80 |
| 608 | 20230814 | 105100 | 1777731820 | 4805 | 4810 | 4810 | 4805 | 236 |
| 609 | 20230814 | 105000 | 1776597235 | 4810 | 4810 | 4810 | 4805 | 280 |
| 610 | 20230814 | 104900 | 1775250535 | 4815 | 4815 | 4820 | 4815 | 153 |
| 611 | 20230814 | 104800 | 1774513345 | 4810 | 4820 | 4820 | 4805 | 46 |
| 612 | 20230814 | 104700 | 1774292060 | 4815 | 4815 | 4820 | 4815 | 831 |
| 613 | 20230814 | 104600 | 1770287105 | 4815 | 4805 | 4815 | 4805 | 66 |
| 614 | 20230814 | 104500 | 1769969965 | 4805 | 4810 | 4810 | 4805 | 27 |
| 615 | 20230814 | 104400 | 1769840130 | 4800 | 4805 | 4805 | 4800 | 775 |
| 616 | 20230814 | 104300 | 1766118655 | 4805 | 4805 | 4805 | 4805 | 20 |
| 617 | 20230814 | 104200 | 1766022555 | 4805 | 4805 | 4805 | 4795 | 57 |
| 618 | 20230814 | 104100 | 1765749115 | 4790 | 4800 | 4800 | 4790 | 3704 |
| 619 | 20230814 | 104000 | 1748000425 | 4785 | 4805 | 4805 | 4785 | 2094 |
| 620 | 20230814 | 103900 | 1737958595 | 4805 | 4820 | 4820 | 4805 | 1058 |
| 621 | 20230814 | 103800 | 1732869895 | 4820 | 4825 | 4825 | 4820 | 226 |
| 622 | 20230814 | 103700 | 1731780045 | 4825 | 4815 | 4825 | 4795 | 573 |
| 623 | 20230814 | 103600 | 1729018590 | 4815 | 4795 | 4820 | 4790 | 2355 |
| 624 | 20230814 | 103500 | 1717723805 | 4790 | 4800 | 4800 | 4790 | 495 |
| 625 | 20230814 | 103400 | 1715350405 | 4780 | 4840 | 4840 | 4780 | 43860 |
| 626 | 20230814 | 103300 | 1504550610 | 4840 | 4835 | 4840 | 4835 | 1925 |
| 627 | 20230814 | 103200 | 1495242205 | 4835 | 4835 | 4835 | 4830 | 2780 |
| 628 | 20230814 | 103100 | 1481813655 | 4835 | 4835 | 4835 | 4830 | 2182 |
| 629 | 20230814 | 103000 | 1471264685 | 4830 | 4830 | 4830 | 4830 | 168 |
| 630 | 20230814 | 102900 | 1470453245 | 4830 | 4835 | 4835 | 4830 | 3119 |
| 631 | 20230814 | 102800 | 1455387050 | 4835 | 4835 | 4835 | 4835 | 2324 |
| 632 | 20230814 | 102700 | 1444150510 | 4840 | 4835 | 4840 | 4835 | 76 |
| 633 | 20230814 | 102600 | 1443783020 | 4835 | 4840 | 4840 | 4835 | 1130 |
| 634 | 20230814 | 102500 | 1438314825 | 4840 | 4845 | 4845 | 4840 | 642 |
| 635 | 20230814 | 102400 | 1435207335 | 4845 | 4845 | 4845 | 4840 | 160 |
| 636 | 20230814 | 102300 | 1434432385 | 4845 | 4845 | 4845 | 4845 | 264 |
| 637 | 20230814 | 102200 | 1433153305 | 4845 | 4845 | 4845 | 4840 | 463 |
| 638 | 20230814 | 102100 | 1430910720 | 4845 | 4850 | 4850 | 4845 | 342 |
| 639 | 20230814 | 102000 | 1429253370 | 4850 | 4845 | 4850 | 4840 | 2296 |
| 640 | 20230814 | 101900 | 1418134985 | 4845 | 4850 | 4850 | 4845 | 142 |
| 641 | 20230814 | 101800 | 1417446330 | 4850 | 4850 | 4850 | 4850 | 130 |
| 642 | 20230814 | 101700 | 1416815830 | 4850 | 4855 | 4855 | 4845 | 537 |
| 643 | 20230814 | 101600 | 1414211875 | 4845 | 4845 | 4850 | 4840 | 2221 |
| 644 | 20230814 | 101500 | 1403448055 | 4850 | 4850 | 4850 | 4850 | 28 |
| 645 | 20230814 | 101400 | 1403312255 | 4850 | 4850 | 4850 | 4850 | 231 |
| 646 | 20230814 | 101300 | 1402191905 | 4845 | 4845 | 4845 | 4845 | 200 |
| 647 | 20230814 | 101200 | 1401222905 | 4845 | 4840 | 4845 | 4840 | 205 |
| 648 | 20230814 | 101100 | 1400229780 | 4845 | 4835 | 4845 | 4835 | 2414 |
| 649 | 20230814 | 101000 | 1388546160 | 4835 | 4850 | 4850 | 4835 | 4605 |
| 650 | 20230814 | 100900 | 1366269495 | 4850 | 4850 | 4865 | 4850 | 544 |
| 651 | 20230814 | 100800 | 1363629595 | 4850 | 4855 | 4855 | 4840 | 3819 |
| 652 | 20230814 | 100700 | 1345134060 | 4855 | 4860 | 4870 | 4855 | 130 |
| 653 | 20230814 | 100600 | 1344501310 | 4855 | 4845 | 4855 | 4845 | 1318 |
| 654 | 20230814 | 100500 | 1338113770 | 4845 | 4845 | 4845 | 4840 | 2753 |
| 655 | 20230814 | 100400 | 1324783680 | 4845 | 4845 | 4845 | 4845 | 710 |
| 656 | 20230814 | 100300 | 1321343730 | 4850 | 4860 | 4860 | 4850 | 5196 |
| 657 | 20230814 | 100200 | 1296140175 | 4860 | 4860 | 4860 | 4855 | 379 |
| 658 | 20230814 | 100100 | 1294298405 | 4860 | 4860 | 4860 | 4860 | 2606 |
| 659 | 20230814 | 100000 | 1281633245 | 4860 | 4875 | 4875 | 4860 | 2376 |
| 660 | 20230814 | 095900 | 1270063870 | 4880 | 4875 | 4880 | 4875 | 475 |
| 661 | 20230814 | 095800 | 1267747220 | 4875 | 4880 | 4880 | 4870 | 2887 |
| 662 | 20230814 | 095700 | 1253677550 | 4880 | 4875 | 4880 | 4875 | 862 |
| 663 | 20230814 | 095600 | 1249472640 | 4870 | 4870 | 4870 | 4865 | 1019 |
| 664 | 20230814 | 095500 | 1244515100 | 4865 | 4870 | 4875 | 4865 | 1030 |
| 665 | 20230814 | 095400 | 1239503795 | 4870 | 4875 | 4875 | 4870 | 1741 |
| 666 | 20230814 | 095300 | 1231018320 | 4880 | 4880 | 4880 | 4880 | 304 |
| 667 | 20230814 | 095200 | 1229534800 | 4885 | 4885 | 4885 | 4880 | 2750 |
| 668 | 20230814 | 095100 | 1216113625 | 4885 | 4890 | 4890 | 4885 | 1195 |
| 669 | 20230814 | 095000 | 1210270575 | 4890 | 4895 | 4895 | 4890 | 1060 |
| 670 | 20230814 | 094900 | 1205084980 | 4895 | 4895 | 4895 | 4890 | 1606 |
| 671 | 20230814 | 094800 | 1197223660 | 4895 | 4900 | 4900 | 4895 | 743 |
| 672 | 20230814 | 094700 | 1193585635 | 4900 | 4900 | 4910 | 4900 | 1900 |
| 673 | 20230814 | 094600 | 1184273635 | 4900 | 4900 | 4900 | 4900 | 2705 |
| 674 | 20230814 | 094500 | 1171019135 | 4900 | 4900 | 4905 | 4900 | 1539 |
| 675 | 20230814 | 094400 | 1163477555 | 4905 | 4905 | 4905 | 4895 | 2951 |
| 676 | 20230814 | 094300 | 1149015145 | 4900 | 4905 | 4905 | 4895 | 4633 |
| 677 | 20230814 | 094200 | 1126304575 | 4900 | 4915 | 4920 | 4900 | 5850 |
| 678 | 20230814 | 094100 | 1097604980 | 4920 | 4920 | 4925 | 4915 | 838 |
| 679 | 20230814 | 094000 | 1093485885 | 4920 | 4920 | 4925 | 4915 | 712 |
| 680 | 20230814 | 093900 | 1089982795 | 4915 | 4925 | 4925 | 4915 | 1876 |
| 681 | 20230814 | 093800 | 1080755260 | 4930 | 4925 | 4930 | 4920 | 6782 |
| 682 | 20230814 | 093700 | 1047387555 | 4930 | 4930 | 4935 | 4920 | 3097 |
| 683 | 20230814 | 093600 | 1032114970 | 4930 | 4935 | 4935 | 4930 | 34 |
| 684 | 20230814 | 093500 | 1031947340 | 4935 | 4925 | 4935 | 4920 | 4847 |
| 685 | 20230814 | 093400 | 1008089305 | 4940 | 4945 | 4960 | 4920 | 3248 |
| 686 | 20230814 | 093300 | 992053255 | 4950 | 4980 | 4980 | 4950 | 10608 |
| 687 | 20230814 | 093200 | 939433355 | 4980 | 4945 | 4980 | 4945 | 17775 |
| 688 | 20230814 | 093100 | 851232525 | 4945 | 4935 | 4945 | 4935 | 2207 |
| 689 | 20230814 | 093000 | 840326480 | 4935 | 4940 | 4940 | 4925 | 800 |
| 690 | 20230814 | 092900 | 836378720 | 4940 | 4905 | 4940 | 4900 | 12440 |
| 691 | 20230814 | 092800 | 775247105 | 4905 | 4910 | 4910 | 4905 | 1552 |
| 692 | 20230814 | 092700 | 767629775 | 4910 | 4920 | 4925 | 4910 | 4583 |
| 693 | 20230814 | 092600 | 745102840 | 4925 | 4930 | 4930 | 4925 | 1978 |
| 694 | 20230814 | 092500 | 735359335 | 4930 | 4930 | 4950 | 4925 | 2473 |
| 695 | 20230814 | 092400 | 723152630 | 4945 | 4950 | 4955 | 4930 | 5603 |
| 696 | 20230814 | 092300 | 695452280 | 4955 | 4950 | 4965 | 4945 | 11289 |
| 697 | 20230814 | 092200 | 639534625 | 4955 | 4920 | 4955 | 4915 | 11053 |
| 698 | 20230814 | 092100 | 584911405 | 4920 | 4910 | 4925 | 4910 | 1591 |
| 699 | 20230814 | 092000 | 577088170 | 4910 | 4905 | 4915 | 4905 | 1630 |
| 700 | 20230814 | 091900 | 569085020 | 4905 | 4935 | 4945 | 4905 | 2652 |
| 701 | 20230814 | 091800 | 556043475 | 4940 | 4880 | 4940 | 4880 | 3868 |
| 702 | 20230814 | 091700 | 537030090 | 4880 | 4845 | 4880 | 4845 | 6953 |
| 703 | 20230814 | 091600 | 503218545 | 4845 | 4850 | 4850 | 4845 | 2799 |
| 704 | 20230814 | 091500 | 489648620 | 4850 | 4860 | 4860 | 4845 | 4502 |
| 705 | 20230814 | 091400 | 467810545 | 4865 | 4875 | 4875 | 4860 | 2269 |
| 706 | 20230814 | 091300 | 456758950 | 4875 | 4870 | 4880 | 4870 | 2000 |
| 707 | 20230814 | 091200 | 447005160 | 4870 | 4870 | 4880 | 4870 | 2358 |
| 708 | 20230814 | 091100 | 435520650 | 4870 | 4860 | 4870 | 4845 | 1831 |
| 709 | 20230814 | 091000 | 426621805 | 4840 | 4865 | 4870 | 4840 | 4494 |
| 710 | 20230814 | 090900 | 404854410 | 4865 | 4870 | 4870 | 4865 | 2235 |
| 711 | 20230814 | 090800 | 393977850 | 4870 | 4860 | 4880 | 4855 | 1675 |
| 712 | 20230814 | 090700 | 385821280 | 4850 | 4825 | 4855 | 4810 | 10254 |
| 713 | 20230814 | 090600 | 336280330 | 4825 | 4835 | 4845 | 4825 | 3051 |
| 714 | 20230814 | 090500 | 321536940 | 4835 | 4855 | 4880 | 4835 | 5015 |
| 715 | 20230814 | 090400 | 297228950 | 4855 | 4850 | 4865 | 4845 | 6795 |
| 716 | 20230814 | 090300 | 264236915 | 4850 | 4860 | 4860 | 4850 | 6953 |
| 717 | 20230814 | 090200 | 230496075 | 4860 | 4880 | 4895 | 4855 | 8549 |
| 718 | 20230814 | 090100 | 188853645 | 4880 | 4925 | 4925 | 4855 | 8438 |
| 719 | 20230814 | 090000 | 147578635 | 4925 | 4960 | 4960 | 4900 | 29783 |