37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 213300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 39657 |
| 3 | 20240104 | 213200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20240104 | 213100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20240104 | 213000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20240104 | 212900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20240104 | 212800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20240104 | 212700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20240104 | 212600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20240104 | 212500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20240104 | 212400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20240104 | 212300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20240104 | 212200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20240104 | 212100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20240104 | 212000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20240104 | 211900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20240104 | 211800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20240104 | 211700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20240104 | 211600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20240104 | 211500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20240104 | 211400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20240104 | 211300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20240104 | 211200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20240104 | 211100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20240104 | 211000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20240104 | 210900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20240104 | 210800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20240104 | 210700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20240104 | 210600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20240104 | 210500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20240104 | 210400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20240104 | 210300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 39657 |
| 33 | 20240104 | 210200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20240104 | 210100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20240104 | 210000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20240104 | 205900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20240104 | 205800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20240104 | 205700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20240104 | 205600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20240104 | 205500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20240104 | 205400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20240104 | 205300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20240104 | 205200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20240104 | 205100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20240104 | 205000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20240104 | 204900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20240104 | 204800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20240104 | 204700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20240104 | 204600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20240104 | 204500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20240104 | 204400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20240104 | 204300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20240104 | 204200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20240104 | 204100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20240104 | 204000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20240104 | 203900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20240104 | 203800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20240104 | 203700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20240104 | 203600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20240104 | 203500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20240104 | 203400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20240104 | 203300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 39657 |
| 63 | 20240104 | 203200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20240104 | 203100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20240104 | 203000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20240104 | 202900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20240104 | 202800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20240104 | 202700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20240104 | 202600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20240104 | 202500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20240104 | 202400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20240104 | 202300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20240104 | 202200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20240104 | 202100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20240104 | 202000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20240104 | 201900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20240104 | 201800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20240104 | 201700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20240104 | 201600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20240104 | 201500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20240104 | 201400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20240104 | 201300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20240104 | 201200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20240104 | 201100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20240104 | 201000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20240104 | 200900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20240104 | 200800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20240104 | 200700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20240104 | 200600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20240104 | 200500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20240104 | 200400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20240104 | 200300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 39657 |
| 93 | 20240104 | 200200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20240104 | 200100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20240104 | 200000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20240104 | 195900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20240104 | 195800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20240104 | 195700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20240104 | 195600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20240104 | 195500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20240104 | 195400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20240104 | 195300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20240104 | 195200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20240104 | 195100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20240104 | 195000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20240104 | 194900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20240104 | 194800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20240104 | 194700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20240104 | 194600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20240104 | 194500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20240104 | 194400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20240104 | 194300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20240104 | 194200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20240104 | 194100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20240104 | 194000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20240104 | 193900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20240104 | 193800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20240104 | 193700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20240104 | 193600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20240104 | 193500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20240104 | 193400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20240104 | 193300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 39657 |
| 123 | 20240104 | 193200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20240104 | 193100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20240104 | 193000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20240104 | 192900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20240104 | 192800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20240104 | 192700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20240104 | 192600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20240104 | 192500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20240104 | 192400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20240104 | 192300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20240104 | 192200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20240104 | 192100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20240104 | 192000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20240104 | 191900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20240104 | 191800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20240104 | 191700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20240104 | 191600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20240104 | 191500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20240104 | 191400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20240104 | 191300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20240104 | 191200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20240104 | 191100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20240104 | 191000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20240104 | 190900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20240104 | 190800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20240104 | 190700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20240104 | 190600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20240104 | 190500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20240104 | 190400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20240104 | 190300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 39657 |
| 153 | 20240104 | 190200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20240104 | 190100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20240104 | 190000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20240104 | 185900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20240104 | 185800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20240104 | 185700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20240104 | 185600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20240104 | 185500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20240104 | 185400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20240104 | 185300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20240104 | 185200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20240104 | 185100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20240104 | 185000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20240104 | 184900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20240104 | 184800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20240104 | 184700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20240104 | 184600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20240104 | 184500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20240104 | 184400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20240104 | 184300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20240104 | 184200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20240104 | 184100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20240104 | 184000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20240104 | 183900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20240104 | 183800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20240104 | 183700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20240104 | 183600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20240104 | 183500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20240104 | 183400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20240104 | 183300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 39657 |
| 183 | 20240104 | 183200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20240104 | 183100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20240104 | 183000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20240104 | 182900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20240104 | 182800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20240104 | 182700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20240104 | 182600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20240104 | 182500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20240104 | 182400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20240104 | 182300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20240104 | 182200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20240104 | 182100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20240104 | 182000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20240104 | 181900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20240104 | 181800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20240104 | 181700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20240104 | 181600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20240104 | 181500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20240104 | 181400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20240104 | 181300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20240104 | 181200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20240104 | 181100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20240104 | 181000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20240104 | 180900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20240104 | 180800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20240104 | 180700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20240104 | 180600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20240104 | 180500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20240104 | 180400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20240104 | 180300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 39657 |
| 213 | 20240104 | 180200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20240104 | 180100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20240104 | 180000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20240104 | 175900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20240104 | 175800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20240104 | 175700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20240104 | 175600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20240104 | 175500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20240104 | 175400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20240104 | 175300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20240104 | 175200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20240104 | 175100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20240104 | 175000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20240104 | 174900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20240104 | 174800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20240104 | 174700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20240104 | 174600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20240104 | 174500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20240104 | 174400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20240104 | 174300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20240104 | 174200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20240104 | 174100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20240104 | 174000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20240104 | 173900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20240104 | 173800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20240104 | 173700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20240104 | 173600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20240104 | 173500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20240104 | 173400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20240104 | 173300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 39657 |
| 243 | 20240104 | 173200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20240104 | 173100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20240104 | 173000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20240104 | 172900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20240104 | 172800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20240104 | 172700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 249 | 20240104 | 172600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 250 | 20240104 | 172500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 251 | 20240104 | 172400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 252 | 20240104 | 172300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 253 | 20240104 | 172200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 254 | 20240104 | 172100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 255 | 20240104 | 172000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 256 | 20240104 | 171900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 257 | 20240104 | 171800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 258 | 20240104 | 171700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 259 | 20240104 | 171600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 260 | 20240104 | 171500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 261 | 20240104 | 171400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 262 | 20240104 | 171300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 263 | 20240104 | 171200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 264 | 20240104 | 171100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 265 | 20240104 | 171000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 266 | 20240104 | 170900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 267 | 20240104 | 170800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 268 | 20240104 | 170700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 269 | 20240104 | 170600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 270 | 20240104 | 170500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 271 | 20240104 | 170400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 272 | 20240104 | 170300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 39657 |
| 273 | 20240104 | 170200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 274 | 20240104 | 170100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 275 | 20240104 | 170000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 276 | 20240104 | 165900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 277 | 20240104 | 165800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 278 | 20240104 | 165700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 279 | 20240104 | 165600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 280 | 20240104 | 165500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 281 | 20240104 | 165400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 282 | 20240104 | 165300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 283 | 20240104 | 165200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 284 | 20240104 | 165100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 285 | 20240104 | 165000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 286 | 20240104 | 164900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 287 | 20240104 | 164800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 288 | 20240104 | 164700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 289 | 20240104 | 164600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 290 | 20240104 | 164500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 291 | 20240104 | 164400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 292 | 20240104 | 164300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 293 | 20240104 | 164200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 294 | 20240104 | 164100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 295 | 20240104 | 164000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 296 | 20240104 | 163900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 297 | 20240104 | 163800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 298 | 20240104 | 163700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 299 | 20240104 | 163600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 300 | 20240104 | 163500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 301 | 20240104 | 163400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 302 | 20240104 | 163300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 39657 |
| 303 | 20240104 | 163200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 304 | 20240104 | 163100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 305 | 20240104 | 163000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 306 | 20240104 | 162900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 307 | 20240104 | 162800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 308 | 20240104 | 162700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 309 | 20240104 | 162600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 310 | 20240104 | 162500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 311 | 20240104 | 162400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 312 | 20240104 | 162300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 313 | 20240104 | 162200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 314 | 20240104 | 162100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 315 | 20240104 | 162000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 316 | 20240104 | 161900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 317 | 20240104 | 161800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 318 | 20240104 | 161700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 319 | 20240104 | 161600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 320 | 20240104 | 161500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 321 | 20240104 | 161400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 322 | 20240104 | 161300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 323 | 20240104 | 161200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 324 | 20240104 | 161100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 325 | 20240104 | 161000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 326 | 20240104 | 160900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 327 | 20240104 | 160800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 328 | 20240104 | 160700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 329 | 20240104 | 160600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 330 | 20240104 | 160500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 331 | 20240104 | 160400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 332 | 20240104 | 160300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 39657 |
| 333 | 20240104 | 160200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 334 | 20240104 | 160100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 335 | 20240104 | 160000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 336 | 20240104 | 155900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 337 | 20240104 | 155800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 338 | 20240104 | 155700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 339 | 20240104 | 155600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 340 | 20240104 | 155500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 341 | 20240104 | 155400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 342 | 20240104 | 155300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 343 | 20240104 | 155200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 344 | 20240104 | 155100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 345 | 20240104 | 155000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 346 | 20240104 | 154900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 347 | 20240104 | 154800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 348 | 20240104 | 154700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 349 | 20240104 | 154600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 350 | 20240104 | 154500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 351 | 20240104 | 154400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 352 | 20240104 | 154300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 353 | 20240104 | 154200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 354 | 20240104 | 154100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 355 | 20240104 | 154000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 356 | 20240104 | 153900 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 357 | 20240104 | 153800 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 358 | 20240104 | 153700 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 359 | 20240104 | 153600 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 360 | 20240104 | 153500 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 361 | 20240104 | 153400 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 362 | 20240104 | 153300 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 39657 |
| 363 | 20240104 | 153200 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 364 | 20240104 | 153100 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 0 |
| 365 | 20240104 | 153000 | 3003041925 | 4395 | 4395 | 4395 | 4395 | 39657 |
| 366 | 20240104 | 152900 | 2828749410 | 4360 | 4360 | 4360 | 4360 | 0 |
| 367 | 20240104 | 152800 | 2828749410 | 4360 | 4360 | 4360 | 4360 | 0 |
| 368 | 20240104 | 152700 | 2828749410 | 4360 | 4360 | 4360 | 4360 | 0 |
| 369 | 20240104 | 152600 | 2828749410 | 4360 | 4360 | 4360 | 4360 | 0 |
| 370 | 20240104 | 152500 | 2828749410 | 4360 | 4360 | 4360 | 4360 | 0 |
| 371 | 20240104 | 152400 | 2828749410 | 4360 | 4360 | 4360 | 4360 | 0 |
| 372 | 20240104 | 152300 | 2828749410 | 4360 | 4360 | 4360 | 4360 | 0 |
| 373 | 20240104 | 152200 | 2828749410 | 4360 | 4360 | 4360 | 4360 | 0 |
| 374 | 20240104 | 152100 | 2828749410 | 4360 | 4360 | 4360 | 4360 | 0 |
| 375 | 20240104 | 152000 | 2828749410 | 4360 | 4360 | 4360 | 4360 | 0 |
| 376 | 20240104 | 151900 | 2828749410 | 4360 | 4360 | 4370 | 4345 | 4054 |
| 377 | 20240104 | 151800 | 2811077950 | 4360 | 4355 | 4380 | 4345 | 3653 |
| 378 | 20240104 | 151700 | 2795164545 | 4360 | 4375 | 4380 | 4360 | 8152 |
| 379 | 20240104 | 151600 | 2759573210 | 4370 | 4380 | 4380 | 4365 | 15522 |
| 380 | 20240104 | 151500 | 2691683150 | 4380 | 4375 | 4395 | 4375 | 16688 |
| 381 | 20240104 | 151400 | 2618516035 | 4370 | 4385 | 4385 | 4350 | 10812 |
| 382 | 20240104 | 151300 | 2571286055 | 4380 | 4355 | 4390 | 4345 | 22545 |
| 383 | 20240104 | 151200 | 2472827645 | 4350 | 4330 | 4355 | 4330 | 12942 |
| 384 | 20240104 | 151100 | 2416622355 | 4335 | 4340 | 4340 | 4325 | 3945 |
| 385 | 20240104 | 151000 | 2399528485 | 4340 | 4345 | 4345 | 4340 | 3307 |
| 386 | 20240104 | 150900 | 2385166890 | 4350 | 4340 | 4350 | 4340 | 5648 |
| 387 | 20240104 | 150800 | 2360638140 | 4335 | 4350 | 4350 | 4330 | 6824 |
| 388 | 20240104 | 150700 | 2331023450 | 4345 | 4340 | 4350 | 4335 | 7819 |
| 389 | 20240104 | 150600 | 2297061780 | 4340 | 4340 | 4345 | 4330 | 5069 |
| 390 | 20240104 | 150500 | 2275057380 | 4345 | 4320 | 4350 | 4320 | 4206 |
| 391 | 20240104 | 150400 | 2256831100 | 4315 | 4355 | 4355 | 4315 | 15374 |
| 392 | 20240104 | 150300 | 2190139480 | 4340 | 4330 | 4355 | 4330 | 8341 |
| 393 | 20240104 | 150200 | 2153965515 | 4330 | 4315 | 4330 | 4305 | 8523 |
| 394 | 20240104 | 150100 | 2117189395 | 4315 | 4315 | 4315 | 4305 | 3641 |
| 395 | 20240104 | 150000 | 2101490220 | 4305 | 4285 | 4315 | 4275 | 5063 |
| 396 | 20240104 | 145900 | 2079767430 | 4280 | 4320 | 4320 | 4280 | 9003 |
| 397 | 20240104 | 145800 | 2041049410 | 4320 | 4330 | 4380 | 4300 | 23270 |
| 398 | 20240104 | 145700 | 1940076795 | 4340 | 4270 | 4340 | 4265 | 39651 |
| 399 | 20240104 | 145600 | 1769306130 | 4270 | 4275 | 4275 | 4265 | 2599 |
| 400 | 20240104 | 145500 | 1758208315 | 4275 | 4285 | 4290 | 4265 | 2021 |
| 401 | 20240104 | 145400 | 1749564665 | 4285 | 4270 | 4290 | 4250 | 8547 |
| 402 | 20240104 | 145300 | 1712967815 | 4275 | 4270 | 4275 | 4250 | 1293 |
| 403 | 20240104 | 145200 | 1707444370 | 4270 | 4220 | 4285 | 4220 | 22214 |
| 404 | 20240104 | 145100 | 1612874960 | 4220 | 4220 | 4220 | 4205 | 1166 |
| 405 | 20240104 | 145000 | 1607971585 | 4220 | 4225 | 4225 | 4205 | 8409 |
| 406 | 20240104 | 144900 | 1572569270 | 4225 | 4220 | 4225 | 4220 | 1128 |
| 407 | 20240104 | 144800 | 1567808970 | 4220 | 4225 | 4225 | 4220 | 248 |
| 408 | 20240104 | 144700 | 1566762260 | 4225 | 4225 | 4225 | 4225 | 2267 |
| 409 | 20240104 | 144600 | 1557184185 | 4225 | 4230 | 4230 | 4225 | 3080 |
| 410 | 20240104 | 144500 | 1544162585 | 4235 | 4235 | 4235 | 4235 | 215 |
| 411 | 20240104 | 144400 | 1543252060 | 4235 | 4230 | 4235 | 4230 | 862 |
| 412 | 20240104 | 144300 | 1539605550 | 4230 | 4235 | 4235 | 4230 | 635 |
| 413 | 20240104 | 144200 | 1536916840 | 4235 | 4235 | 4235 | 4235 | 2301 |
| 414 | 20240104 | 144100 | 1527172105 | 4240 | 4245 | 4245 | 4240 | 2412 |
| 415 | 20240104 | 144000 | 1516942100 | 4245 | 4245 | 4245 | 4240 | 279 |
| 416 | 20240104 | 143900 | 1515758980 | 4245 | 4245 | 4245 | 4245 | 54 |
| 417 | 20240104 | 143800 | 1515529750 | 4245 | 4255 | 4260 | 4245 | 12955 |
| 418 | 20240104 | 143700 | 1460484960 | 4255 | 4260 | 4260 | 4255 | 540 |
| 419 | 20240104 | 143600 | 1458185025 | 4260 | 4260 | 4260 | 4260 | 3 |
| 420 | 20240104 | 143500 | 1458172245 | 4270 | 4270 | 4270 | 4270 | 1 |
| 421 | 20240104 | 143400 | 1458167975 | 4270 | 4260 | 4270 | 4260 | 879 |
| 422 | 20240104 | 143300 | 1454423395 | 4265 | 4270 | 4270 | 4265 | 12 |
| 423 | 20240104 | 143200 | 1454372200 | 4270 | 4270 | 4270 | 4270 | 300 |
| 424 | 20240104 | 143100 | 1453091200 | 4270 | 4265 | 4270 | 4265 | 426 |
| 425 | 20240104 | 143000 | 1451274295 | 4270 | 4265 | 4270 | 4265 | 39 |
| 426 | 20240104 | 142900 | 1451107945 | 4265 | 4265 | 4265 | 4265 | 596 |
| 427 | 20240104 | 142800 | 1448566005 | 4265 | 4270 | 4270 | 4265 | 115 |
| 428 | 20240104 | 142700 | 1448075030 | 4270 | 4265 | 4270 | 4265 | 44 |
| 429 | 20240104 | 142600 | 1447887310 | 4265 | 4265 | 4275 | 4265 | 284 |
| 430 | 20240104 | 142500 | 1446673840 | 4275 | 4270 | 4275 | 4265 | 597 |
| 431 | 20240104 | 142400 | 1444124350 | 4275 | 4270 | 4275 | 4270 | 139 |
| 432 | 20240104 | 142300 | 1443530310 | 4265 | 4265 | 4275 | 4265 | 523 |
| 433 | 20240104 | 142200 | 1441295530 | 4270 | 4265 | 4270 | 4265 | 164 |
| 434 | 20240104 | 142100 | 1440595560 | 4270 | 4270 | 4270 | 4270 | 108 |
| 435 | 20240104 | 142000 | 1440134400 | 4270 | 4265 | 4270 | 4260 | 1575 |
| 436 | 20240104 | 141900 | 1433417105 | 4265 | 4265 | 4265 | 4265 | 149 |
| 437 | 20240104 | 141800 | 1432781620 | 4265 | 4270 | 4275 | 4265 | 1157 |
| 438 | 20240104 | 141700 | 1427841255 | 4270 | 4275 | 4275 | 4270 | 209 |
| 439 | 20240104 | 141600 | 1426948775 | 4270 | 4275 | 4275 | 4270 | 535 |
| 440 | 20240104 | 141500 | 1424661830 | 4275 | 4270 | 4275 | 4270 | 434 |
| 441 | 20240104 | 141400 | 1422806535 | 4270 | 4270 | 4275 | 4270 | 804 |
| 442 | 20240104 | 141300 | 1419372945 | 4275 | 4280 | 4280 | 4270 | 1830 |
| 443 | 20240104 | 141200 | 1411551550 | 4275 | 4275 | 4280 | 4275 | 650 |
| 444 | 20240104 | 141100 | 1408772780 | 4275 | 4275 | 4275 | 4270 | 394 |
| 445 | 20240104 | 141000 | 1407088475 | 4275 | 4275 | 4275 | 4275 | 110 |
| 446 | 20240104 | 140900 | 1406618225 | 4270 | 4275 | 4275 | 4270 | 225 |
| 447 | 20240104 | 140800 | 1405656725 | 4275 | 4275 | 4275 | 4275 | 104 |
| 448 | 20240104 | 140700 | 1405212125 | 4275 | 4270 | 4275 | 4270 | 1453 |
| 449 | 20240104 | 140600 | 1399007690 | 4270 | 4270 | 4270 | 4270 | 1037 |
| 450 | 20240104 | 140500 | 1394579700 | 4270 | 4270 | 4270 | 4265 | 202 |
| 451 | 20240104 | 140400 | 1393717660 | 4270 | 4270 | 4270 | 4270 | 103 |
| 452 | 20240104 | 140300 | 1393277850 | 4270 | 4260 | 4270 | 4260 | 3011 |
| 453 | 20240104 | 140200 | 1380435885 | 4265 | 4265 | 4265 | 4260 | 617 |
| 454 | 20240104 | 140100 | 1377804430 | 4265 | 4265 | 4265 | 4265 | 4060 |
| 455 | 20240104 | 140000 | 1360488530 | 4265 | 4260 | 4265 | 4260 | 2281 |
| 456 | 20240104 | 135900 | 1350765415 | 4260 | 4260 | 4260 | 4255 | 2753 |
| 457 | 20240104 | 135800 | 1339037640 | 4260 | 4260 | 4260 | 4255 | 1331 |
| 458 | 20240104 | 135700 | 1333368080 | 4265 | 4260 | 4265 | 4260 | 5730 |
| 459 | 20240104 | 135600 | 1308930045 | 4265 | 4255 | 4265 | 4255 | 3204 |
| 460 | 20240104 | 135500 | 1295274185 | 4255 | 4255 | 4255 | 4255 | 100 |
| 461 | 20240104 | 135400 | 1294848685 | 4255 | 4255 | 4255 | 4255 | 100 |
| 462 | 20240104 | 135300 | 1294423185 | 4255 | 4255 | 4255 | 4255 | 3063 |
| 463 | 20240104 | 135200 | 1281390120 | 4255 | 4255 | 4260 | 4255 | 451 |
| 464 | 20240104 | 135100 | 1279470860 | 4255 | 4255 | 4255 | 4255 | 140 |
| 465 | 20240104 | 135000 | 1278875160 | 4255 | 4255 | 4255 | 4255 | 17 |
| 466 | 20240104 | 134900 | 1278802825 | 4255 | 4255 | 4255 | 4255 | 505 |
| 467 | 20240104 | 134800 | 1276654050 | 4255 | 4255 | 4255 | 4255 | 25 |
| 468 | 20240104 | 134700 | 1276547675 | 4250 | 4250 | 4250 | 4250 | 20 |
| 469 | 20240104 | 134600 | 1276462675 | 4255 | 4255 | 4255 | 4255 | 620 |
| 470 | 20240104 | 134500 | 1273824575 | 4255 | 4255 | 4255 | 4255 | 301 |
| 471 | 20240104 | 134400 | 1272543820 | 4250 | 4245 | 4250 | 4245 | 60 |
| 472 | 20240104 | 134300 | 1272288875 | 4245 | 4250 | 4250 | 4245 | 145 |
| 473 | 20240104 | 134200 | 1271672865 | 4250 | 4250 | 4250 | 4245 | 156 |
| 474 | 20240104 | 134100 | 1271010075 | 4240 | 4240 | 4240 | 4240 | 1074 |
| 475 | 20240104 | 134000 | 1266456315 | 4240 | 4245 | 4245 | 4240 | 341 |
| 476 | 20240104 | 133900 | 1265010160 | 4245 | 4245 | 4245 | 4245 | 1334 |
| 477 | 20240104 | 133800 | 1259347330 | 4245 | 4250 | 4250 | 4245 | 1233 |
| 478 | 20240104 | 133700 | 1254110395 | 4250 | 4250 | 4250 | 4250 | 25 |
| 479 | 20240104 | 133600 | 1254004145 | 4250 | 4250 | 4255 | 4250 | 525 |
| 480 | 20240104 | 133500 | 1251771995 | 4250 | 4245 | 4250 | 4245 | 162 |
| 481 | 20240104 | 133400 | 1251083895 | 4250 | 4250 | 4255 | 4245 | 1990 |
| 482 | 20240104 | 133300 | 1242626950 | 4250 | 4250 | 4250 | 4250 | 207 |
| 483 | 20240104 | 133200 | 1241747200 | 4250 | 4250 | 4250 | 4250 | 0 |
| 484 | 20240104 | 133100 | 1241747200 | 4250 | 4250 | 4250 | 4250 | 8 |
| 485 | 20240104 | 133000 | 1241713200 | 4250 | 4250 | 4250 | 4250 | 15 |
| 486 | 20240104 | 132900 | 1241649450 | 4250 | 4255 | 4255 | 4250 | 208 |
| 487 | 20240104 | 132800 | 1240764450 | 4255 | 4255 | 4255 | 4255 | 200 |
| 488 | 20240104 | 132700 | 1239913450 | 4255 | 4255 | 4255 | 4255 | 10 |
| 489 | 20240104 | 132600 | 1239870900 | 4260 | 4250 | 4260 | 4250 | 241 |
| 490 | 20240104 | 132500 | 1238846120 | 4250 | 4250 | 4250 | 4250 | 36 |
| 491 | 20240104 | 132400 | 1238693120 | 4250 | 4250 | 4250 | 4250 | 1000 |
| 492 | 20240104 | 132300 | 1234443120 | 4250 | 4250 | 4250 | 4250 | 0 |
| 493 | 20240104 | 132200 | 1234443120 | 4250 | 4250 | 4250 | 4250 | 0 |
| 494 | 20240104 | 132100 | 1234443120 | 4250 | 4250 | 4250 | 4250 | 100 |
| 495 | 20240104 | 132000 | 1234018120 | 4250 | 4250 | 4250 | 4250 | 238 |
| 496 | 20240104 | 131900 | 1233006620 | 4250 | 4250 | 4250 | 4250 | 376 |
| 497 | 20240104 | 131800 | 1231408620 | 4245 | 4245 | 4245 | 4245 | 910 |
| 498 | 20240104 | 131700 | 1227545670 | 4255 | 4255 | 4255 | 4250 | 102 |
| 499 | 20240104 | 131600 | 1227111665 | 4245 | 4245 | 4245 | 4245 | 326 |
| 500 | 20240104 | 131500 | 1225727795 | 4245 | 4245 | 4245 | 4245 | 321 |
| 501 | 20240104 | 131400 | 1224365150 | 4245 | 4245 | 4245 | 4245 | 1252 |
| 502 | 20240104 | 131300 | 1219050410 | 4245 | 4245 | 4245 | 4240 | 131 |
| 503 | 20240104 | 131200 | 1218494425 | 4245 | 4255 | 4255 | 4240 | 8097 |
| 504 | 20240104 | 131100 | 1184110640 | 4255 | 4260 | 4260 | 4255 | 21 |
| 505 | 20240104 | 131000 | 1184021255 | 4255 | 4255 | 4255 | 4255 | 42 |
| 506 | 20240104 | 130900 | 1183842545 | 4255 | 4255 | 4255 | 4255 | 108 |
| 507 | 20240104 | 130800 | 1183383005 | 4260 | 4260 | 4260 | 4260 | 2 |
| 508 | 20240104 | 130700 | 1183374485 | 4250 | 4250 | 4250 | 4250 | 25 |
| 509 | 20240104 | 130600 | 1183268235 | 4260 | 4260 | 4260 | 4260 | 166 |
| 510 | 20240104 | 130500 | 1182561075 | 4260 | 4260 | 4260 | 4260 | 300 |
| 511 | 20240104 | 130400 | 1181283075 | 4260 | 4260 | 4260 | 4260 | 300 |
| 512 | 20240104 | 130300 | 1180005075 | 4260 | 4260 | 4260 | 4260 | 204 |
| 513 | 20240104 | 130200 | 1179136035 | 4260 | 4260 | 4260 | 4260 | 400 |
| 514 | 20240104 | 130100 | 1177432035 | 4250 | 4255 | 4255 | 4250 | 100 |
| 515 | 20240104 | 130000 | 1177006710 | 4255 | 4255 | 4255 | 4255 | 70 |
| 516 | 20240104 | 125900 | 1176708860 | 4265 | 4255 | 4265 | 4250 | 245 |
| 517 | 20240104 | 125800 | 1175665745 | 4250 | 4250 | 4250 | 4250 | 154 |
| 518 | 20240104 | 125700 | 1175011245 | 4250 | 4250 | 4250 | 4250 | 105 |
| 519 | 20240104 | 125600 | 1174564995 | 4250 | 4250 | 4250 | 4250 | 201 |
| 520 | 20240104 | 125500 | 1173710745 | 4250 | 4250 | 4250 | 4250 | 99 |
| 521 | 20240104 | 125400 | 1173289995 | 4250 | 4250 | 4250 | 4250 | 110 |
| 522 | 20240104 | 125300 | 1172822495 | 4250 | 4255 | 4255 | 4250 | 4864 |
| 523 | 20240104 | 125200 | 1152147995 | 4255 | 4255 | 4255 | 4255 | 1205 |
| 524 | 20240104 | 125100 | 1147020720 | 4255 | 4255 | 4255 | 4255 | 225 |
| 525 | 20240104 | 125000 | 1146063345 | 4255 | 4255 | 4255 | 4255 | 299 |
| 526 | 20240104 | 124900 | 1144791100 | 4255 | 4255 | 4255 | 4255 | 205 |
| 527 | 20240104 | 124800 | 1143918825 | 4255 | 4255 | 4255 | 4255 | 105 |
| 528 | 20240104 | 124700 | 1143472050 | 4255 | 4255 | 4255 | 4255 | 150 |
| 529 | 20240104 | 124600 | 1142833800 | 4255 | 4250 | 4255 | 4250 | 46 |
| 530 | 20240104 | 124500 | 1142638295 | 4255 | 4255 | 4255 | 4250 | 1203 |
| 531 | 20240104 | 124400 | 1137522375 | 4255 | 4255 | 4255 | 4255 | 50 |
| 532 | 20240104 | 124300 | 1137309625 | 4255 | 4255 | 4255 | 4255 | 630 |
| 533 | 20240104 | 124200 | 1134628975 | 4255 | 4255 | 4255 | 4255 | 0 |
| 534 | 20240104 | 124100 | 1134628975 | 4255 | 4255 | 4255 | 4255 | 550 |
| 535 | 20240104 | 124000 | 1132288725 | 4255 | 4255 | 4255 | 4255 | 1000 |
| 536 | 20240104 | 123900 | 1128033725 | 4260 | 4255 | 4260 | 4255 | 22 |
| 537 | 20240104 | 123800 | 1127940105 | 4255 | 4255 | 4255 | 4255 | 208 |
| 538 | 20240104 | 123700 | 1127055065 | 4260 | 4260 | 4260 | 4255 | 1243 |
| 539 | 20240104 | 123600 | 1121765595 | 4260 | 4260 | 4260 | 4260 | 364 |
| 540 | 20240104 | 123500 | 1120214955 | 4265 | 4265 | 4265 | 4265 | 221 |
| 541 | 20240104 | 123400 | 1119272390 | 4255 | 4270 | 4270 | 4255 | 450 |
| 542 | 20240104 | 123300 | 1117353615 | 4265 | 4265 | 4265 | 4265 | 123 |
| 543 | 20240104 | 123200 | 1116829020 | 4265 | 4265 | 4265 | 4265 | 2 |
| 544 | 20240104 | 123100 | 1116820490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 545 | 20240104 | 123000 | 1116820490 | 4255 | 4265 | 4265 | 4255 | 2049 |
| 546 | 20240104 | 122900 | 1108093885 | 4265 | 4270 | 4270 | 4265 | 531 |
| 547 | 20240104 | 122800 | 1105828135 | 4270 | 4270 | 4270 | 4270 | 349 |
| 548 | 20240104 | 122700 | 1104337905 | 4275 | 4270 | 4275 | 4265 | 258 |
| 549 | 20240104 | 122600 | 1103236490 | 4270 | 4265 | 4270 | 4265 | 723 |
| 550 | 20240104 | 122500 | 1100150280 | 4260 | 4255 | 4260 | 4255 | 1408 |
| 551 | 20240104 | 122400 | 1094152205 | 4255 | 4260 | 4260 | 4255 | 1407 |
| 552 | 20240104 | 122300 | 1088158930 | 4260 | 4260 | 4260 | 4260 | 86 |
| 553 | 20240104 | 122200 | 1087792570 | 4265 | 4265 | 4265 | 4265 | 129 |
| 554 | 20240104 | 122100 | 1087242385 | 4265 | 4270 | 4270 | 4265 | 489 |
| 555 | 20240104 | 122000 | 1085156300 | 4270 | 4275 | 4275 | 4270 | 438 |
| 556 | 20240104 | 121900 | 1083284070 | 4275 | 4275 | 4275 | 4275 | 101 |
| 557 | 20240104 | 121800 | 1082852295 | 4265 | 4270 | 4270 | 4265 | 1015 |
| 558 | 20240104 | 121700 | 1078522315 | 4275 | 4275 | 4275 | 4270 | 1404 |
| 559 | 20240104 | 121600 | 1072522220 | 4270 | 4270 | 4270 | 4270 | 200 |
| 560 | 20240104 | 121500 | 1071668220 | 4270 | 4270 | 4270 | 4270 | 148 |
| 561 | 20240104 | 121400 | 1071036260 | 4270 | 4265 | 4270 | 4265 | 62 |
| 562 | 20240104 | 121300 | 1070771825 | 4265 | 4265 | 4265 | 4265 | 350 |
| 563 | 20240104 | 121200 | 1069279075 | 4265 | 4265 | 4265 | 4265 | 200 |
| 564 | 20240104 | 121100 | 1068426075 | 4270 | 4270 | 4270 | 4270 | 106 |
| 565 | 20240104 | 121000 | 1067973455 | 4270 | 4270 | 4270 | 4270 | 500 |
| 566 | 20240104 | 120900 | 1065838455 | 4265 | 4270 | 4270 | 4265 | 46 |
| 567 | 20240104 | 120800 | 1065642065 | 4270 | 4270 | 4270 | 4270 | 1740 |
| 568 | 20240104 | 120700 | 1058212265 | 4270 | 4270 | 4270 | 4270 | 60 |
| 569 | 20240104 | 120600 | 1057956065 | 4270 | 4275 | 4275 | 4270 | 442 |
| 570 | 20240104 | 120500 | 1056066680 | 4270 | 4275 | 4280 | 4270 | 1088 |
| 571 | 20240104 | 120400 | 1051414130 | 4275 | 4275 | 4275 | 4275 | 928 |
| 572 | 20240104 | 120300 | 1047446930 | 4275 | 4270 | 4275 | 4270 | 645 |
| 573 | 20240104 | 120200 | 1044690455 | 4270 | 4270 | 4270 | 4270 | 2189 |
| 574 | 20240104 | 120100 | 1035343425 | 4270 | 4275 | 4280 | 4270 | 1016 |
| 575 | 20240104 | 120000 | 1031000820 | 4275 | 4265 | 4275 | 4265 | 675 |
| 576 | 20240104 | 115900 | 1028116705 | 4265 | 4265 | 4265 | 4265 | 104 |
| 577 | 20240104 | 115800 | 1027673145 | 4265 | 4265 | 4265 | 4265 | 391 |
| 578 | 20240104 | 115700 | 1026005530 | 4265 | 4265 | 4265 | 4260 | 4208 |
| 579 | 20240104 | 115600 | 1008061400 | 4260 | 4285 | 4290 | 4260 | 593 |
| 580 | 20240104 | 115500 | 1005526665 | 4285 | 4260 | 4295 | 4260 | 41890 |
| 581 | 20240104 | 115400 | 826465600 | 4260 | 4255 | 4260 | 4255 | 2001 |
| 582 | 20240104 | 115300 | 817946040 | 4255 | 4245 | 4255 | 4245 | 4370 |
| 583 | 20240104 | 115200 | 799392055 | 4245 | 4245 | 4245 | 4240 | 1613 |
| 584 | 20240104 | 115100 | 792545120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 585 | 20240104 | 115000 | 792545120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 586 | 20240104 | 114900 | 792545120 | 4240 | 4240 | 4240 | 4240 | 174 |
| 587 | 20240104 | 114800 | 791807360 | 4240 | 4240 | 4240 | 4240 | 1 |
| 588 | 20240104 | 114700 | 791803120 | 4230 | 4230 | 4230 | 4230 | 0 |
| 589 | 20240104 | 114600 | 791803120 | 4230 | 4230 | 4230 | 4230 | 0 |
| 590 | 20240104 | 114500 | 791803120 | 4230 | 4230 | 4230 | 4230 | 1484 |
| 591 | 20240104 | 114400 | 785525800 | 4230 | 4245 | 4245 | 4230 | 512 |
| 592 | 20240104 | 114300 | 783355135 | 4230 | 4230 | 4230 | 4230 | 0 |
| 593 | 20240104 | 114200 | 783355135 | 4230 | 4230 | 4230 | 4230 | 491 |
| 594 | 20240104 | 114100 | 781278205 | 4230 | 4235 | 4235 | 4230 | 600 |
| 595 | 20240104 | 114000 | 778738705 | 4235 | 4235 | 4235 | 4235 | 0 |
| 596 | 20240104 | 113900 | 778738705 | 4235 | 4235 | 4235 | 4235 | 1194 |
| 597 | 20240104 | 113800 | 773682115 | 4245 | 4245 | 4245 | 4240 | 270 |
| 598 | 20240104 | 113700 | 772536455 | 4245 | 4235 | 4245 | 4235 | 5 |
| 599 | 20240104 | 113600 | 772515270 | 4235 | 4235 | 4235 | 4235 | 0 |
| 600 | 20240104 | 113500 | 772515270 | 4235 | 4235 | 4235 | 4235 | 300 |
| 601 | 20240104 | 113400 | 771244770 | 4235 | 4235 | 4235 | 4235 | 80 |
| 602 | 20240104 | 113300 | 770905970 | 4235 | 4245 | 4245 | 4235 | 223 |
| 603 | 20240104 | 113200 | 769960565 | 4245 | 4240 | 4245 | 4235 | 326 |
| 604 | 20240104 | 113100 | 768577325 | 4240 | 4250 | 4250 | 4240 | 204 |
| 605 | 20240104 | 113000 | 767710365 | 4250 | 4235 | 4250 | 4235 | 507 |
| 606 | 20240104 | 112900 | 765563115 | 4235 | 4235 | 4235 | 4235 | 500 |
| 607 | 20240104 | 112800 | 763445615 | 4230 | 4230 | 4230 | 4230 | 54 |
| 608 | 20240104 | 112700 | 763217195 | 4230 | 4230 | 4230 | 4230 | 22 |
| 609 | 20240104 | 112600 | 763124135 | 4230 | 4230 | 4230 | 4230 | 0 |
| 610 | 20240104 | 112500 | 763124135 | 4230 | 4230 | 4230 | 4230 | 100 |
| 611 | 20240104 | 112400 | 762701135 | 4230 | 4230 | 4230 | 4230 | 792 |
| 612 | 20240104 | 112300 | 759350975 | 4250 | 4250 | 4250 | 4250 | 100 |
| 613 | 20240104 | 112200 | 758925975 | 4250 | 4250 | 4250 | 4250 | 200 |
| 614 | 20240104 | 112100 | 758075975 | 4250 | 4250 | 4250 | 4250 | 201 |
| 615 | 20240104 | 112000 | 757221725 | 4245 | 4240 | 4245 | 4240 | 808 |
| 616 | 20240104 | 111900 | 753792665 | 4225 | 4240 | 4240 | 4225 | 123 |
| 617 | 20240104 | 111800 | 753271490 | 4225 | 4225 | 4225 | 4225 | 0 |
| 618 | 20240104 | 111700 | 753271490 | 4225 | 4225 | 4225 | 4225 | 149 |
| 619 | 20240104 | 111600 | 752641965 | 4225 | 4230 | 4240 | 4225 | 3116 |
| 620 | 20240104 | 111500 | 739469615 | 4230 | 4240 | 4240 | 4230 | 636 |
| 621 | 20240104 | 111400 | 736777335 | 4240 | 4230 | 4240 | 4230 | 102 |
| 622 | 20240104 | 111300 | 736345855 | 4230 | 4230 | 4230 | 4230 | 600 |
| 623 | 20240104 | 111200 | 733807855 | 4245 | 4245 | 4245 | 4245 | 100 |
| 624 | 20240104 | 111100 | 733383355 | 4250 | 4250 | 4250 | 4250 | 494 |
| 625 | 20240104 | 111000 | 731283855 | 4250 | 4250 | 4250 | 4245 | 222 |
| 626 | 20240104 | 110900 | 730340855 | 4245 | 4245 | 4245 | 4245 | 100 |
| 627 | 20240104 | 110800 | 729916355 | 4245 | 4245 | 4245 | 4245 | 111 |
| 628 | 20240104 | 110700 | 729445160 | 4250 | 4250 | 4250 | 4250 | 101 |
| 629 | 20240104 | 110600 | 729015910 | 4250 | 4245 | 4250 | 4245 | 111 |
| 630 | 20240104 | 110500 | 728544710 | 4245 | 4245 | 4245 | 4245 | 100 |
| 631 | 20240104 | 110400 | 728120210 | 4245 | 4220 | 4245 | 4220 | 401 |
| 632 | 20240104 | 110300 | 726425465 | 4225 | 4245 | 4245 | 4225 | 3001 |
| 633 | 20240104 | 110200 | 713746220 | 4225 | 4225 | 4225 | 4225 | 0 |
| 634 | 20240104 | 110100 | 713746220 | 4225 | 4225 | 4225 | 4225 | 0 |
| 635 | 20240104 | 110000 | 713746220 | 4225 | 4255 | 4255 | 4225 | 130 |
| 636 | 20240104 | 105900 | 713196310 | 4260 | 4260 | 4260 | 4220 | 2509 |
| 637 | 20240104 | 105800 | 702587880 | 4265 | 4255 | 4265 | 4255 | 2148 |
| 638 | 20240104 | 105700 | 693439670 | 4250 | 4250 | 4255 | 4250 | 1344 |
| 639 | 20240104 | 105600 | 687727160 | 4250 | 4230 | 4250 | 4230 | 4502 |
| 640 | 20240104 | 105500 | 668627315 | 4230 | 4220 | 4230 | 4220 | 2 |
| 641 | 20240104 | 105400 | 668618865 | 4220 | 4220 | 4220 | 4220 | 815 |
| 642 | 20240104 | 105300 | 665179565 | 4215 | 4215 | 4215 | 4215 | 100 |
| 643 | 20240104 | 105200 | 664758065 | 4215 | 4220 | 4225 | 4215 | 1279 |
| 644 | 20240104 | 105100 | 659362530 | 4220 | 4210 | 4220 | 4210 | 1323 |
| 645 | 20240104 | 105000 | 653780470 | 4215 | 4215 | 4215 | 4215 | 1000 |
| 646 | 20240104 | 104900 | 649565470 | 4210 | 4210 | 4215 | 4210 | 1828 |
| 647 | 20240104 | 104800 | 641869090 | 4210 | 4220 | 4220 | 4210 | 1443 |
| 648 | 20240104 | 104700 | 635793060 | 4220 | 4210 | 4220 | 4205 | 765 |
| 649 | 20240104 | 104600 | 632572340 | 4210 | 4210 | 4210 | 4210 | 1732 |
| 650 | 20240104 | 104500 | 625280620 | 4215 | 4215 | 4215 | 4215 | 451 |
| 651 | 20240104 | 104400 | 623379655 | 4215 | 4215 | 4215 | 4210 | 205 |
| 652 | 20240104 | 104300 | 622515605 | 4215 | 4215 | 4215 | 4215 | 100 |
| 653 | 20240104 | 104200 | 622094105 | 4215 | 4215 | 4215 | 4215 | 100 |
| 654 | 20240104 | 104100 | 621672605 | 4215 | 4215 | 4215 | 4215 | 943 |
| 655 | 20240104 | 104000 | 617697860 | 4215 | 4215 | 4215 | 4215 | 239 |
| 656 | 20240104 | 103900 | 616690475 | 4215 | 4215 | 4215 | 4215 | 100 |
| 657 | 20240104 | 103800 | 616268975 | 4215 | 4230 | 4230 | 4215 | 523 |
| 658 | 20240104 | 103700 | 614062490 | 4230 | 4230 | 4230 | 4230 | 2 |
| 659 | 20240104 | 103600 | 614054030 | 4220 | 4220 | 4220 | 4220 | 120 |
| 660 | 20240104 | 103500 | 613547630 | 4220 | 4220 | 4220 | 4220 | 708 |
| 661 | 20240104 | 103400 | 610559870 | 4220 | 4220 | 4220 | 4220 | 441 |
| 662 | 20240104 | 103300 | 608698850 | 4220 | 4220 | 4220 | 4220 | 249 |
| 663 | 20240104 | 103200 | 607648070 | 4220 | 4220 | 4220 | 4220 | 1400 |
| 664 | 20240104 | 103100 | 601740070 | 4220 | 4220 | 4220 | 4220 | 600 |
| 665 | 20240104 | 103000 | 599208070 | 4220 | 4220 | 4220 | 4220 | 54 |
| 666 | 20240104 | 102900 | 598980190 | 4220 | 4230 | 4230 | 4220 | 137 |
| 667 | 20240104 | 102800 | 598401045 | 4230 | 4235 | 4235 | 4230 | 799 |
| 668 | 20240104 | 102700 | 595019280 | 4235 | 4240 | 4240 | 4235 | 301 |
| 669 | 20240104 | 102600 | 593743045 | 4240 | 4240 | 4240 | 4240 | 101 |
| 670 | 20240104 | 102500 | 593314805 | 4240 | 4240 | 4240 | 4240 | 1581 |
| 671 | 20240104 | 102400 | 586611365 | 4240 | 4240 | 4240 | 4240 | 100 |
| 672 | 20240104 | 102300 | 586187365 | 4240 | 4240 | 4240 | 4215 | 300 |
| 673 | 20240104 | 102200 | 584917865 | 4240 | 4245 | 4245 | 4235 | 130 |
| 674 | 20240104 | 102100 | 584366215 | 4245 | 4215 | 4245 | 4215 | 3114 |
| 675 | 20240104 | 102000 | 571237715 | 4215 | 4210 | 4215 | 4210 | 350 |
| 676 | 20240104 | 101900 | 569763840 | 4210 | 4215 | 4215 | 4210 | 923 |
| 677 | 20240104 | 101800 | 565877495 | 4205 | 4210 | 4215 | 4205 | 908 |
| 678 | 20240104 | 101700 | 562058145 | 4210 | 4210 | 4215 | 4210 | 1044 |
| 679 | 20240104 | 101600 | 557660155 | 4210 | 4210 | 4210 | 4210 | 2890 |
| 680 | 20240104 | 101500 | 545493255 | 4210 | 4225 | 4225 | 4210 | 5710 |
| 681 | 20240104 | 101400 | 521424115 | 4220 | 4225 | 4225 | 4220 | 350 |
| 682 | 20240104 | 101300 | 519945370 | 4225 | 4225 | 4240 | 4225 | 1742 |
| 683 | 20240104 | 101200 | 512583920 | 4225 | 4240 | 4240 | 4225 | 1608 |
| 684 | 20240104 | 101100 | 505788615 | 4240 | 4240 | 4240 | 4240 | 100 |
| 685 | 20240104 | 101000 | 505364615 | 4240 | 4225 | 4240 | 4225 | 1013 |
| 686 | 20240104 | 100900 | 501083055 | 4225 | 4250 | 4250 | 4225 | 2511 |
| 687 | 20240104 | 100800 | 490468095 | 4230 | 4240 | 4250 | 4230 | 221 |
| 688 | 20240104 | 100700 | 489530625 | 4250 | 4250 | 4250 | 4230 | 359 |
| 689 | 20240104 | 100600 | 488005875 | 4250 | 4240 | 4250 | 4230 | 659 |
| 690 | 20240104 | 100500 | 485215820 | 4240 | 4250 | 4250 | 4240 | 13461 |
| 691 | 20240104 | 100400 | 428011495 | 4250 | 4260 | 4265 | 4250 | 8431 |
| 692 | 20240104 | 100300 | 392107180 | 4265 | 4265 | 4265 | 4265 | 1285 |
| 693 | 20240104 | 100200 | 386626655 | 4265 | 4260 | 4265 | 4260 | 1716 |
| 694 | 20240104 | 100100 | 379313405 | 4260 | 4265 | 4265 | 4260 | 102 |
| 695 | 20240104 | 100000 | 378878385 | 4265 | 4260 | 4265 | 4250 | 455 |
| 696 | 20240104 | 095900 | 376939885 | 4260 | 4265 | 4265 | 4260 | 4868 |
| 697 | 20240104 | 095800 | 356192865 | 4265 | 4265 | 4265 | 4260 | 400 |
| 698 | 20240104 | 095700 | 354486965 | 4265 | 4250 | 4265 | 4250 | 388 |
| 699 | 20240104 | 095600 | 352833395 | 4250 | 4240 | 4250 | 4240 | 1009 |
| 700 | 20240104 | 095500 | 348551255 | 4235 | 4235 | 4235 | 4230 | 2820 |
| 701 | 20240104 | 095400 | 336610305 | 4235 | 4230 | 4235 | 4220 | 1481 |
| 702 | 20240104 | 095300 | 330352265 | 4230 | 4230 | 4230 | 4225 | 1070 |
| 703 | 20240104 | 095200 | 325830890 | 4225 | 4230 | 4230 | 4225 | 933 |
| 704 | 20240104 | 095100 | 321884315 | 4230 | 4225 | 4230 | 4225 | 150 |
| 705 | 20240104 | 095000 | 321250065 | 4220 | 4235 | 4235 | 4220 | 402 |
| 706 | 20240104 | 094900 | 319550495 | 4235 | 4235 | 4235 | 4235 | 612 |
| 707 | 20240104 | 094800 | 316958675 | 4235 | 4235 | 4235 | 4235 | 108 |
| 708 | 20240104 | 094700 | 316501295 | 4215 | 4215 | 4215 | 4215 | 270 |
| 709 | 20240104 | 094600 | 315363245 | 4215 | 4225 | 4225 | 4215 | 1722 |
| 710 | 20240104 | 094500 | 308095755 | 4220 | 4220 | 4220 | 4220 | 500 |
| 711 | 20240104 | 094400 | 305985755 | 4215 | 4220 | 4220 | 4215 | 2092 |
| 712 | 20240104 | 094300 | 297157920 | 4220 | 4230 | 4235 | 4220 | 1074 |
| 713 | 20240104 | 094200 | 292625315 | 4220 | 4225 | 4225 | 4220 | 336 |
| 714 | 20240104 | 094100 | 291206075 | 4225 | 4225 | 4225 | 4220 | 402 |
| 715 | 20240104 | 094000 | 289509530 | 4220 | 4240 | 4240 | 4220 | 734 |
| 716 | 20240104 | 093900 | 286410035 | 4240 | 4220 | 4240 | 4220 | 1026 |
| 717 | 20240104 | 093800 | 282064540 | 4240 | 4220 | 4240 | 4220 | 106 |
| 718 | 20240104 | 093700 | 281617100 | 4230 | 4220 | 4230 | 4220 | 221 |
| 719 | 20240104 | 093600 | 280684270 | 4220 | 4225 | 4225 | 4220 | 2058 |
| 720 | 20240104 | 093500 | 271998510 | 4225 | 4230 | 4230 | 4225 | 4651 |
| 721 | 20240104 | 093400 | 252342525 | 4225 | 4230 | 4230 | 4225 | 922 |
| 722 | 20240104 | 093300 | 248442490 | 4230 | 4225 | 4230 | 4225 | 2639 |
| 723 | 20240104 | 093200 | 237292050 | 4230 | 4240 | 4240 | 4230 | 3537 |
| 724 | 20240104 | 093100 | 222324340 | 4235 | 4240 | 4240 | 4235 | 1327 |
| 725 | 20240104 | 093000 | 216703995 | 4240 | 4240 | 4240 | 4235 | 405 |
| 726 | 20240104 | 092900 | 214987180 | 4240 | 4250 | 4250 | 4240 | 350 |
| 727 | 20240104 | 092800 | 213502680 | 4235 | 4235 | 4250 | 4235 | 944 |
| 728 | 20240104 | 092700 | 209502580 | 4235 | 4235 | 4235 | 4230 | 2291 |
| 729 | 20240104 | 092600 | 199804950 | 4235 | 4240 | 4240 | 4235 | 1251 |
| 730 | 20240104 | 092500 | 194506760 | 4240 | 4240 | 4245 | 4240 | 2583 |
| 731 | 20240104 | 092400 | 183554340 | 4245 | 4245 | 4245 | 4245 | 235 |
| 732 | 20240104 | 092300 | 182556765 | 4240 | 4240 | 4240 | 4240 | 84 |
| 733 | 20240104 | 092200 | 182200605 | 4235 | 4235 | 4235 | 4235 | 900 |
| 734 | 20240104 | 092100 | 178389105 | 4235 | 4240 | 4240 | 4235 | 1006 |
| 735 | 20240104 | 092000 | 174127980 | 4255 | 4250 | 4255 | 4250 | 200 |
| 736 | 20240104 | 091900 | 173277480 | 4255 | 4250 | 4255 | 4250 | 601 |
| 737 | 20240104 | 091800 | 170723225 | 4260 | 4265 | 4265 | 4260 | 51 |
| 738 | 20240104 | 091700 | 170505955 | 4265 | 4230 | 4265 | 4230 | 15 |
| 739 | 20240104 | 091600 | 170442050 | 4265 | 4255 | 4270 | 4230 | 3042 |
| 740 | 20240104 | 091500 | 157539135 | 4275 | 4255 | 4275 | 4255 | 5241 |
| 741 | 20240104 | 091400 | 135147110 | 4250 | 4265 | 4265 | 4250 | 4356 |
| 742 | 20240104 | 091300 | 116606880 | 4270 | 4260 | 4275 | 4260 | 4083 |
| 743 | 20240104 | 091200 | 99160920 | 4260 | 4260 | 4270 | 4250 | 4540 |
| 744 | 20240104 | 091100 | 79827280 | 4260 | 4245 | 4275 | 4245 | 2889 |
| 745 | 20240104 | 091000 | 67538615 | 4245 | 4225 | 4245 | 4225 | 1653 |
| 746 | 20240104 | 090900 | 60541025 | 4230 | 4230 | 4230 | 4225 | 371 |
| 747 | 20240104 | 090800 | 58971700 | 4230 | 4235 | 4235 | 4225 | 1278 |
| 748 | 20240104 | 090700 | 53564060 | 4235 | 4230 | 4235 | 4215 | 722 |
| 749 | 20240104 | 090600 | 50508355 | 4235 | 4235 | 4235 | 4215 | 257 |
| 750 | 20240104 | 090500 | 49421160 | 4235 | 4235 | 4235 | 4220 | 1185 |
| 751 | 20240104 | 090400 | 44413400 | 4235 | 4205 | 4235 | 4205 | 1245 |
| 752 | 20240104 | 090300 | 39146900 | 4205 | 4235 | 4235 | 4205 | 127 |
| 753 | 20240104 | 090200 | 38612805 | 4235 | 4200 | 4235 | 4195 | 1828 |
| 754 | 20240104 | 090100 | 30931590 | 4190 | 4200 | 4200 | 4190 | 2344 |
| 755 | 20240104 | 090000 | 21103085 | 4200 | 4245 | 4245 | 4200 | 4355 |