38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 205500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 2157 |
| 3 | 20240329 | 205400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20240329 | 205300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20240329 | 205200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20240329 | 205100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20240329 | 205000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20240329 | 204900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20240329 | 204800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20240329 | 204700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20240329 | 204600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20240329 | 204500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20240329 | 204400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20240329 | 204300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20240329 | 204200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20240329 | 204100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20240329 | 204000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20240329 | 203900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20240329 | 203800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20240329 | 203700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20240329 | 203600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20240329 | 203500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20240329 | 203400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20240329 | 203300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20240329 | 203200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20240329 | 203100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20240329 | 203000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20240329 | 202900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20240329 | 202800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20240329 | 202700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20240329 | 202600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20240329 | 202500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 2157 |
| 33 | 20240329 | 202400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20240329 | 202300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20240329 | 202200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20240329 | 202100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20240329 | 202000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20240329 | 201900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20240329 | 201800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20240329 | 201700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20240329 | 201600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20240329 | 201500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20240329 | 201400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20240329 | 201300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20240329 | 201200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20240329 | 201100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20240329 | 201000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20240329 | 200900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20240329 | 200800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20240329 | 200700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20240329 | 200600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20240329 | 200500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20240329 | 200400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20240329 | 200300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20240329 | 200200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20240329 | 200100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20240329 | 200000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20240329 | 195900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20240329 | 195800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20240329 | 195700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20240329 | 195600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20240329 | 195500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 2157 |
| 63 | 20240329 | 195400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20240329 | 195300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20240329 | 195200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20240329 | 195100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20240329 | 195000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20240329 | 194900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20240329 | 194800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20240329 | 194700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20240329 | 194600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20240329 | 194500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20240329 | 194400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20240329 | 194300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20240329 | 194200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20240329 | 194100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20240329 | 194000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20240329 | 193900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20240329 | 193800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20240329 | 193700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20240329 | 193600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20240329 | 193500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20240329 | 193400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20240329 | 193300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20240329 | 193200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20240329 | 193100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20240329 | 193000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20240329 | 192900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20240329 | 192800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20240329 | 192700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20240329 | 192600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20240329 | 192500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 2157 |
| 93 | 20240329 | 192400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20240329 | 192300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20240329 | 192200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20240329 | 192100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20240329 | 192000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20240329 | 191900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20240329 | 191800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20240329 | 191700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20240329 | 191600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20240329 | 191500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20240329 | 191400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20240329 | 191300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20240329 | 191200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20240329 | 191100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20240329 | 191000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20240329 | 190900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20240329 | 190800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20240329 | 190700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20240329 | 190600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20240329 | 190500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20240329 | 190400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20240329 | 190300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20240329 | 190200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20240329 | 190100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20240329 | 190000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20240329 | 185900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20240329 | 185800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20240329 | 185700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20240329 | 185600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20240329 | 185500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 2157 |
| 123 | 20240329 | 185400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20240329 | 185300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20240329 | 185200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20240329 | 185100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20240329 | 185000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20240329 | 184900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20240329 | 184800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20240329 | 184700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20240329 | 184600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20240329 | 184500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20240329 | 184400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20240329 | 184300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20240329 | 184200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20240329 | 184100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20240329 | 184000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20240329 | 183900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20240329 | 183800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20240329 | 183700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20240329 | 183600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20240329 | 183500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20240329 | 183400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20240329 | 183300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20240329 | 183200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20240329 | 183100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20240329 | 183000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20240329 | 182900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20240329 | 182800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20240329 | 182700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20240329 | 182600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20240329 | 182500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 2157 |
| 153 | 20240329 | 182400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20240329 | 182300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20240329 | 182200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20240329 | 182100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20240329 | 182000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20240329 | 181900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20240329 | 181800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20240329 | 181700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20240329 | 181600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20240329 | 181500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20240329 | 181400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20240329 | 181300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20240329 | 181200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20240329 | 181100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20240329 | 181000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20240329 | 180900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20240329 | 180800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20240329 | 180700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20240329 | 180600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20240329 | 180500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20240329 | 180400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20240329 | 180300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20240329 | 180200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20240329 | 180100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20240329 | 180000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20240329 | 175900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20240329 | 175800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20240329 | 175700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20240329 | 175600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20240329 | 175500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 2157 |
| 183 | 20240329 | 175400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20240329 | 175300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20240329 | 175200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20240329 | 175100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20240329 | 175000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20240329 | 174900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20240329 | 174800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20240329 | 174700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20240329 | 174600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20240329 | 174500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20240329 | 174400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20240329 | 174300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20240329 | 174200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20240329 | 174100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20240329 | 174000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20240329 | 173900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20240329 | 173800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20240329 | 173700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20240329 | 173600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20240329 | 173500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20240329 | 173400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20240329 | 173300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20240329 | 173200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20240329 | 173100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20240329 | 173000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20240329 | 172900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20240329 | 172800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20240329 | 172700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20240329 | 172600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20240329 | 172500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 2157 |
| 213 | 20240329 | 172400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20240329 | 172300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20240329 | 172200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20240329 | 172100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20240329 | 172000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 218 | 20240329 | 171900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 219 | 20240329 | 171800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 220 | 20240329 | 171700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 221 | 20240329 | 171600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 222 | 20240329 | 171500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 223 | 20240329 | 171400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 224 | 20240329 | 171300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 225 | 20240329 | 171200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 226 | 20240329 | 171100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 227 | 20240329 | 171000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 228 | 20240329 | 170900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 229 | 20240329 | 170800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 230 | 20240329 | 170700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 231 | 20240329 | 170600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 232 | 20240329 | 170500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 233 | 20240329 | 170400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 234 | 20240329 | 170300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 235 | 20240329 | 170200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 236 | 20240329 | 170100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 237 | 20240329 | 170000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 238 | 20240329 | 165900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 239 | 20240329 | 165800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 240 | 20240329 | 165700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 241 | 20240329 | 165600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 242 | 20240329 | 165500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 2157 |
| 243 | 20240329 | 165400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 244 | 20240329 | 165300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 245 | 20240329 | 165200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 246 | 20240329 | 165100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 247 | 20240329 | 165000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 248 | 20240329 | 164900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 249 | 20240329 | 164800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 250 | 20240329 | 164700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 251 | 20240329 | 164600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 252 | 20240329 | 164500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 253 | 20240329 | 164400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 254 | 20240329 | 164300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 255 | 20240329 | 164200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 256 | 20240329 | 164100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 257 | 20240329 | 164000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 258 | 20240329 | 163900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 259 | 20240329 | 163800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 260 | 20240329 | 163700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 261 | 20240329 | 163600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 262 | 20240329 | 163500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 263 | 20240329 | 163400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 264 | 20240329 | 163300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 265 | 20240329 | 163200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 266 | 20240329 | 163100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 267 | 20240329 | 163000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 268 | 20240329 | 162900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 269 | 20240329 | 162800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 270 | 20240329 | 162700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 271 | 20240329 | 162600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 272 | 20240329 | 162500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 2157 |
| 273 | 20240329 | 162400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 274 | 20240329 | 162300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 275 | 20240329 | 162200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 276 | 20240329 | 162100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 277 | 20240329 | 162000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 278 | 20240329 | 161900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 279 | 20240329 | 161800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 280 | 20240329 | 161700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 281 | 20240329 | 161600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 282 | 20240329 | 161500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 283 | 20240329 | 161400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 284 | 20240329 | 161300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 285 | 20240329 | 161200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 286 | 20240329 | 161100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 287 | 20240329 | 161000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 288 | 20240329 | 160900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 289 | 20240329 | 160800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 290 | 20240329 | 160700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 291 | 20240329 | 160600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 292 | 20240329 | 160500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 293 | 20240329 | 160400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 294 | 20240329 | 160300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 295 | 20240329 | 160200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 296 | 20240329 | 160100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 297 | 20240329 | 160000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 298 | 20240329 | 155900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 299 | 20240329 | 155800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 300 | 20240329 | 155700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 301 | 20240329 | 155600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 302 | 20240329 | 155500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 2157 |
| 303 | 20240329 | 155400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 304 | 20240329 | 155300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 305 | 20240329 | 155200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 306 | 20240329 | 155100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 307 | 20240329 | 155000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 308 | 20240329 | 154900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 309 | 20240329 | 154800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 310 | 20240329 | 154700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 311 | 20240329 | 154600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 312 | 20240329 | 154500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 313 | 20240329 | 154400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 314 | 20240329 | 154300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 315 | 20240329 | 154200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 316 | 20240329 | 154100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 317 | 20240329 | 154000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 318 | 20240329 | 153900 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 319 | 20240329 | 153800 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 320 | 20240329 | 153700 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 321 | 20240329 | 153600 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 322 | 20240329 | 153500 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 323 | 20240329 | 153400 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 324 | 20240329 | 153300 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 325 | 20240329 | 153200 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 326 | 20240329 | 153100 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 327 | 20240329 | 153000 | 17387194800 | 69000 | 69000 | 69000 | 69000 | 2157 |
| 328 | 20240329 | 152900 | 17238361800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 329 | 20240329 | 152800 | 17238361800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 330 | 20240329 | 152700 | 17238361800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 331 | 20240329 | 152600 | 17238361800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 332 | 20240329 | 152500 | 17238361800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 333 | 20240329 | 152400 | 17238361800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 334 | 20240329 | 152300 | 17238361800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 335 | 20240329 | 152200 | 17238361800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 336 | 20240329 | 152100 | 17238361800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 337 | 20240329 | 152000 | 17238361800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 338 | 20240329 | 151900 | 17238361800 | 69100 | 69100 | 69200 | 69100 | 188 |
| 339 | 20240329 | 151800 | 17225369400 | 69100 | 69100 | 69300 | 69000 | 339 |
| 340 | 20240329 | 151700 | 17201961200 | 69100 | 69200 | 69200 | 69100 | 1031 |
| 341 | 20240329 | 151600 | 17130706400 | 69200 | 69100 | 69200 | 69100 | 287 |
| 342 | 20240329 | 151500 | 17110870000 | 69100 | 69000 | 69200 | 69000 | 303 |
| 343 | 20240329 | 151400 | 17089942500 | 69000 | 69200 | 69300 | 69000 | 1147 |
| 344 | 20240329 | 151300 | 17010572700 | 69200 | 69200 | 69400 | 69200 | 195 |
| 345 | 20240329 | 151200 | 16997065000 | 69300 | 69300 | 69300 | 69200 | 426 |
| 346 | 20240329 | 151100 | 16967552700 | 69200 | 69300 | 69400 | 69200 | 176 |
| 347 | 20240329 | 151000 | 16955359900 | 69300 | 69300 | 69400 | 69300 | 195 |
| 348 | 20240329 | 150900 | 16941846000 | 69300 | 69100 | 69300 | 69100 | 161 |
| 349 | 20240329 | 150800 | 16930704800 | 69100 | 69400 | 69500 | 69000 | 3334 |
| 350 | 20240329 | 150700 | 16700005700 | 69500 | 69400 | 69500 | 69400 | 112 |
| 351 | 20240329 | 150600 | 16692228500 | 69500 | 69500 | 69600 | 69400 | 271 |
| 352 | 20240329 | 150500 | 16673414400 | 69500 | 69500 | 69500 | 69400 | 164 |
| 353 | 20240329 | 150400 | 16662016500 | 69400 | 69600 | 69600 | 69400 | 204 |
| 354 | 20240329 | 150300 | 16647852700 | 69700 | 69500 | 69700 | 69400 | 155 |
| 355 | 20240329 | 150200 | 16637072800 | 69500 | 69400 | 69500 | 69300 | 285 |
| 356 | 20240329 | 150100 | 16617294100 | 69400 | 69400 | 69400 | 69400 | 73 |
| 357 | 20240329 | 150000 | 16612227900 | 69400 | 69300 | 69500 | 69300 | 293 |
| 358 | 20240329 | 145900 | 16591915900 | 69300 | 69400 | 69500 | 69300 | 305 |
| 359 | 20240329 | 145800 | 16570771700 | 69600 | 69400 | 69600 | 69300 | 361 |
| 360 | 20240329 | 145700 | 16545693000 | 69500 | 69400 | 69500 | 69400 | 331 |
| 361 | 20240329 | 145600 | 16522716400 | 69500 | 69600 | 69600 | 69400 | 545 |
| 362 | 20240329 | 145500 | 16484853500 | 69600 | 69700 | 69800 | 69600 | 95 |
| 363 | 20240329 | 145400 | 16478239800 | 69600 | 69600 | 69700 | 69600 | 180 |
| 364 | 20240329 | 145300 | 16465707100 | 69600 | 69700 | 69700 | 69600 | 238 |
| 365 | 20240329 | 145200 | 16449137500 | 69700 | 69600 | 69700 | 69600 | 221 |
| 366 | 20240329 | 145100 | 16433751400 | 69600 | 69500 | 69700 | 69500 | 173 |
| 367 | 20240329 | 145000 | 16421714400 | 69600 | 69500 | 69600 | 69500 | 787 |
| 368 | 20240329 | 144900 | 16366950600 | 69600 | 69700 | 69700 | 69600 | 510 |
| 369 | 20240329 | 144800 | 16331448600 | 69700 | 69600 | 69700 | 69500 | 579 |
| 370 | 20240329 | 144700 | 16291141100 | 69500 | 69500 | 69700 | 69500 | 388 |
| 371 | 20240329 | 144600 | 16264143800 | 69600 | 69400 | 69600 | 69300 | 486 |
| 372 | 20240329 | 144500 | 16230412700 | 69400 | 69200 | 69400 | 69200 | 299 |
| 373 | 20240329 | 144400 | 16209692100 | 69200 | 69200 | 69400 | 69100 | 300 |
| 374 | 20240329 | 144300 | 16188931700 | 69200 | 69200 | 69200 | 69000 | 304 |
| 375 | 20240329 | 144200 | 16167938700 | 69200 | 69400 | 69400 | 69100 | 1603 |
| 376 | 20240329 | 144100 | 16057033700 | 69400 | 69200 | 69400 | 69200 | 152 |
| 377 | 20240329 | 144000 | 16046504700 | 69200 | 69500 | 69500 | 69200 | 367 |
| 378 | 20240329 | 143900 | 16021080600 | 69500 | 69300 | 69500 | 69200 | 1552 |
| 379 | 20240329 | 143800 | 15913525100 | 69300 | 69600 | 69600 | 69300 | 2580 |
| 380 | 20240329 | 143700 | 15734511700 | 69600 | 69700 | 69700 | 69500 | 213 |
| 381 | 20240329 | 143600 | 15719688100 | 69700 | 69700 | 69700 | 69600 | 292 |
| 382 | 20240329 | 143500 | 15699357900 | 69800 | 69700 | 69800 | 69700 | 205 |
| 383 | 20240329 | 143400 | 15685061600 | 69700 | 69800 | 69900 | 69700 | 532 |
| 384 | 20240329 | 143300 | 15647951500 | 69800 | 70000 | 70000 | 69600 | 2854 |
| 385 | 20240329 | 143200 | 15449041000 | 70000 | 70100 | 70100 | 69800 | 1845 |
| 386 | 20240329 | 143100 | 15320029600 | 70100 | 70200 | 70300 | 70000 | 1169 |
| 387 | 20240329 | 143000 | 15238052900 | 70300 | 70500 | 70500 | 70300 | 514 |
| 388 | 20240329 | 142900 | 15201889400 | 70500 | 70600 | 70600 | 70400 | 1076 |
| 389 | 20240329 | 142800 | 15126032000 | 70500 | 70400 | 70600 | 70200 | 559 |
| 390 | 20240329 | 142700 | 15086661200 | 70400 | 70300 | 70500 | 70300 | 1059 |
| 391 | 20240329 | 142600 | 15012108500 | 70200 | 70200 | 70300 | 70100 | 169 |
| 392 | 20240329 | 142500 | 15000242800 | 70200 | 70400 | 70400 | 70200 | 189 |
| 393 | 20240329 | 142400 | 14986960900 | 70400 | 70000 | 70500 | 70000 | 343 |
| 394 | 20240329 | 142300 | 14962923100 | 70000 | 69900 | 70000 | 69900 | 139 |
| 395 | 20240329 | 142200 | 14953193200 | 69900 | 70000 | 70100 | 69900 | 377 |
| 396 | 20240329 | 142100 | 14926828100 | 70000 | 70100 | 70100 | 69800 | 1564 |
| 397 | 20240329 | 142000 | 14817474700 | 70100 | 70200 | 70200 | 70000 | 637 |
| 398 | 20240329 | 141900 | 14772812500 | 70200 | 70100 | 70300 | 70100 | 683 |
| 399 | 20240329 | 141800 | 14724883600 | 70100 | 70400 | 70500 | 70000 | 2578 |
| 400 | 20240329 | 141700 | 14544190200 | 70400 | 70600 | 70600 | 70400 | 1127 |
| 401 | 20240329 | 141600 | 14464771700 | 70600 | 70800 | 70800 | 70500 | 1601 |
| 402 | 20240329 | 141500 | 14351834200 | 70800 | 70700 | 70800 | 70700 | 465 |
| 403 | 20240329 | 141400 | 14318954400 | 70700 | 70700 | 70800 | 70600 | 261 |
| 404 | 20240329 | 141300 | 14300510400 | 70600 | 70700 | 70800 | 70600 | 287 |
| 405 | 20240329 | 141200 | 14280222100 | 70700 | 70700 | 70700 | 70600 | 347 |
| 406 | 20240329 | 141100 | 14255702700 | 70700 | 70700 | 70800 | 70600 | 225 |
| 407 | 20240329 | 141000 | 14239792500 | 70700 | 70700 | 70700 | 70600 | 734 |
| 408 | 20240329 | 140900 | 14187907100 | 70700 | 71000 | 71000 | 70700 | 564 |
| 409 | 20240329 | 140800 | 14147931800 | 71100 | 71100 | 71300 | 71000 | 1203 |
| 410 | 20240329 | 140700 | 14062356100 | 71100 | 71000 | 71100 | 70900 | 1028 |
| 411 | 20240329 | 140600 | 13989373100 | 70900 | 70900 | 71000 | 70700 | 848 |
| 412 | 20240329 | 140500 | 13929309400 | 70900 | 70800 | 71000 | 70800 | 693 |
| 413 | 20240329 | 140400 | 13880219700 | 70900 | 70900 | 71100 | 70800 | 645 |
| 414 | 20240329 | 140300 | 13834484100 | 70900 | 71300 | 71300 | 70800 | 2186 |
| 415 | 20240329 | 140200 | 13679127600 | 71200 | 71100 | 71300 | 71100 | 991 |
| 416 | 20240329 | 140100 | 13608571000 | 71100 | 71500 | 71500 | 71100 | 927 |
| 417 | 20240329 | 140000 | 13542482600 | 71500 | 71500 | 71700 | 71500 | 1653 |
| 418 | 20240329 | 135900 | 13424134600 | 71500 | 71800 | 71800 | 71400 | 3058 |
| 419 | 20240329 | 135800 | 13205169900 | 71800 | 72000 | 72200 | 71700 | 3973 |
| 420 | 20240329 | 135700 | 12919402300 | 71900 | 71700 | 72000 | 71700 | 8208 |
| 421 | 20240329 | 135600 | 12329424900 | 71800 | 71400 | 71800 | 71400 | 5004 |
| 422 | 20240329 | 135500 | 11971375800 | 71400 | 71200 | 71500 | 71100 | 3233 |
| 423 | 20240329 | 135400 | 11740712500 | 71200 | 70600 | 71200 | 70600 | 14795 |
| 424 | 20240329 | 135300 | 10690957600 | 70700 | 70400 | 70700 | 70400 | 3091 |
| 425 | 20240329 | 135200 | 10472812800 | 70500 | 70200 | 70500 | 70100 | 6249 |
| 426 | 20240329 | 135100 | 10032982000 | 70200 | 69900 | 70200 | 69900 | 341 |
| 427 | 20240329 | 135000 | 10009105000 | 69900 | 69800 | 70000 | 69800 | 222 |
| 428 | 20240329 | 134900 | 9993576900 | 69900 | 70000 | 70000 | 69900 | 218 |
| 429 | 20240329 | 134800 | 9978337700 | 69900 | 70000 | 70100 | 69900 | 287 |
| 430 | 20240329 | 134700 | 9958253600 | 70100 | 70100 | 70100 | 70000 | 230 |
| 431 | 20240329 | 134600 | 9942144300 | 70100 | 70000 | 70100 | 70000 | 141 |
| 432 | 20240329 | 134500 | 9932265800 | 70000 | 70100 | 70100 | 70000 | 174 |
| 433 | 20240329 | 134400 | 9920083700 | 70100 | 70000 | 70100 | 70000 | 68 |
| 434 | 20240329 | 134300 | 9915323400 | 70000 | 70100 | 70100 | 70000 | 207 |
| 435 | 20240329 | 134200 | 9900824500 | 70100 | 69900 | 70100 | 69900 | 343 |
| 436 | 20240329 | 134100 | 9876821600 | 70000 | 70000 | 70000 | 69900 | 215 |
| 437 | 20240329 | 134000 | 9861789800 | 70000 | 69900 | 70000 | 69900 | 175 |
| 438 | 20240329 | 133900 | 9849556300 | 69900 | 69900 | 70000 | 69900 | 162 |
| 439 | 20240329 | 133800 | 9838230300 | 69900 | 70000 | 70100 | 69800 | 1154 |
| 440 | 20240329 | 133700 | 9757475400 | 70000 | 70000 | 70100 | 70000 | 210 |
| 441 | 20240329 | 133600 | 9742773900 | 70100 | 70000 | 70100 | 70000 | 602 |
| 442 | 20240329 | 133500 | 9700598300 | 70000 | 70000 | 70100 | 70000 | 159 |
| 443 | 20240329 | 133400 | 9689466900 | 70000 | 70100 | 70100 | 70000 | 83 |
| 444 | 20240329 | 133300 | 9683655600 | 70000 | 70100 | 70100 | 70000 | 349 |
| 445 | 20240329 | 133200 | 9659204300 | 70100 | 70100 | 70100 | 70000 | 101 |
| 446 | 20240329 | 133100 | 9652129300 | 70200 | 70100 | 70200 | 70000 | 328 |
| 447 | 20240329 | 133000 | 9629136200 | 70200 | 70300 | 70300 | 70100 | 111 |
| 448 | 20240329 | 132900 | 9621345400 | 70200 | 70100 | 70300 | 70100 | 454 |
| 449 | 20240329 | 132800 | 9589478300 | 70200 | 70100 | 70200 | 70000 | 622 |
| 450 | 20240329 | 132700 | 9545830400 | 70100 | 70100 | 70200 | 70000 | 140 |
| 451 | 20240329 | 132600 | 9536019000 | 70100 | 70100 | 70200 | 70000 | 389 |
| 452 | 20240329 | 132500 | 9508772800 | 70100 | 70100 | 70100 | 69900 | 273 |
| 453 | 20240329 | 132400 | 9489668100 | 70000 | 69900 | 70100 | 69900 | 201 |
| 454 | 20240329 | 132300 | 9475595700 | 70100 | 69900 | 70100 | 69900 | 210 |
| 455 | 20240329 | 132200 | 9460895000 | 70000 | 70100 | 70100 | 70000 | 238 |
| 456 | 20240329 | 132100 | 9444229800 | 70100 | 70100 | 70100 | 70000 | 183 |
| 457 | 20240329 | 132000 | 9431412000 | 70100 | 70000 | 70100 | 70000 | 166 |
| 458 | 20240329 | 131900 | 9419785900 | 70000 | 70100 | 70100 | 70000 | 441 |
| 459 | 20240329 | 131800 | 9388882900 | 70100 | 70000 | 70100 | 70000 | 172 |
| 460 | 20240329 | 131700 | 9376835600 | 70100 | 70000 | 70100 | 70000 | 85 |
| 461 | 20240329 | 131600 | 9370880800 | 70000 | 70200 | 70200 | 70000 | 518 |
| 462 | 20240329 | 131500 | 9334586500 | 70200 | 70100 | 70200 | 70100 | 154 |
| 463 | 20240329 | 131400 | 9323787400 | 70000 | 70200 | 70200 | 70000 | 413 |
| 464 | 20240329 | 131300 | 9294836800 | 70200 | 70200 | 70300 | 70100 | 442 |
| 465 | 20240329 | 131200 | 9263809900 | 70200 | 70200 | 70300 | 70200 | 349 |
| 466 | 20240329 | 131100 | 9239305500 | 70300 | 70300 | 70300 | 70200 | 433 |
| 467 | 20240329 | 131000 | 9208887400 | 70300 | 70100 | 70300 | 70100 | 452 |
| 468 | 20240329 | 130900 | 9177168700 | 70200 | 70200 | 70300 | 70000 | 337 |
| 469 | 20240329 | 130800 | 9153520000 | 70300 | 70100 | 70300 | 70100 | 540 |
| 470 | 20240329 | 130700 | 9115616600 | 70200 | 70100 | 70200 | 70000 | 223 |
| 471 | 20240329 | 130600 | 9099983600 | 70100 | 70100 | 70100 | 70000 | 162 |
| 472 | 20240329 | 130500 | 9088641300 | 70100 | 70100 | 70100 | 70000 | 107 |
| 473 | 20240329 | 130400 | 9081145900 | 70000 | 70100 | 70200 | 70000 | 202 |
| 474 | 20240329 | 130300 | 9066991700 | 70100 | 70100 | 70200 | 70100 | 356 |
| 475 | 20240329 | 130200 | 9042013900 | 70200 | 70100 | 70200 | 70100 | 274 |
| 476 | 20240329 | 130100 | 9022806000 | 70000 | 70000 | 70100 | 70000 | 205 |
| 477 | 20240329 | 130000 | 9008451000 | 70000 | 70100 | 70100 | 70000 | 171 |
| 478 | 20240329 | 125900 | 8996470400 | 70100 | 70100 | 70200 | 70000 | 202 |
| 479 | 20240329 | 125800 | 8982315400 | 70000 | 70200 | 70200 | 70000 | 221 |
| 480 | 20240329 | 125700 | 8966821200 | 70100 | 70100 | 70300 | 70000 | 645 |
| 481 | 20240329 | 125600 | 8921543100 | 70100 | 70100 | 70100 | 70000 | 211 |
| 482 | 20240329 | 125500 | 8906770900 | 70200 | 70100 | 70200 | 70000 | 491 |
| 483 | 20240329 | 125400 | 8872338000 | 70000 | 70000 | 70100 | 70000 | 845 |
| 484 | 20240329 | 125300 | 8813126600 | 70000 | 70000 | 70100 | 70000 | 186 |
| 485 | 20240329 | 125200 | 8800100800 | 70200 | 70100 | 70200 | 70000 | 300 |
| 486 | 20240329 | 125100 | 8779076000 | 70000 | 70100 | 70200 | 70000 | 354 |
| 487 | 20240329 | 125000 | 8754286100 | 70100 | 70200 | 70200 | 70000 | 648 |
| 488 | 20240329 | 124900 | 8708887600 | 70100 | 70000 | 70100 | 69900 | 966 |
| 489 | 20240329 | 124800 | 8641198000 | 69900 | 69900 | 70100 | 69800 | 644 |
| 490 | 20240329 | 124700 | 8596129500 | 69900 | 69900 | 70000 | 69800 | 884 |
| 491 | 20240329 | 124600 | 8534295700 | 69900 | 69600 | 69900 | 69600 | 364 |
| 492 | 20240329 | 124500 | 8508885900 | 69700 | 69600 | 69700 | 69500 | 182 |
| 493 | 20240329 | 124400 | 8496209800 | 69400 | 69500 | 69600 | 69400 | 250 |
| 494 | 20240329 | 124300 | 8478824300 | 69500 | 69600 | 69600 | 69500 | 120 |
| 495 | 20240329 | 124200 | 8470481600 | 69500 | 69400 | 69500 | 69400 | 104 |
| 496 | 20240329 | 124100 | 8463257700 | 69500 | 69600 | 69700 | 69400 | 179 |
| 497 | 20240329 | 124000 | 8450819300 | 69600 | 69300 | 69600 | 69300 | 122 |
| 498 | 20240329 | 123900 | 8442351500 | 69400 | 69400 | 69500 | 69300 | 106 |
| 499 | 20240329 | 123800 | 8434997200 | 69400 | 69700 | 69700 | 69400 | 305 |
| 500 | 20240329 | 123700 | 8413790500 | 69700 | 69400 | 69700 | 69400 | 247 |
| 501 | 20240329 | 123600 | 8396631700 | 69400 | 69300 | 69400 | 69200 | 179 |
| 502 | 20240329 | 123500 | 8384222000 | 69300 | 69200 | 69300 | 69200 | 111 |
| 503 | 20240329 | 123400 | 8376535700 | 69200 | 69200 | 69200 | 69100 | 126 |
| 504 | 20240329 | 123300 | 8367824600 | 69300 | 69200 | 69300 | 69100 | 110 |
| 505 | 20240329 | 123200 | 8360218200 | 69200 | 69300 | 69400 | 69200 | 154 |
| 506 | 20240329 | 123100 | 8349546800 | 69300 | 69300 | 69300 | 69200 | 71 |
| 507 | 20240329 | 123000 | 8344630900 | 69300 | 69300 | 69300 | 69200 | 186 |
| 508 | 20240329 | 122900 | 8331754600 | 69200 | 69300 | 69400 | 69200 | 233 |
| 509 | 20240329 | 122800 | 8315626900 | 69300 | 69300 | 69400 | 69300 | 84 |
| 510 | 20240329 | 122700 | 8309804900 | 69300 | 69400 | 69400 | 69300 | 201 |
| 511 | 20240329 | 122600 | 8295870100 | 69400 | 69300 | 69400 | 69300 | 92 |
| 512 | 20240329 | 122500 | 8289489300 | 69400 | 69300 | 69400 | 69300 | 103 |
| 513 | 20240329 | 122400 | 8282351100 | 69300 | 69400 | 69500 | 69300 | 163 |
| 514 | 20240329 | 122300 | 8271045500 | 69500 | 69400 | 69500 | 69300 | 172 |
| 515 | 20240329 | 122200 | 8259104400 | 69500 | 69300 | 69500 | 69300 | 179 |
| 516 | 20240329 | 122100 | 8246686700 | 69400 | 69400 | 69400 | 69300 | 511 |
| 517 | 20240329 | 122000 | 8211225800 | 69400 | 69400 | 69500 | 69300 | 612 |
| 518 | 20240329 | 121900 | 8168755700 | 69400 | 69400 | 69500 | 69300 | 85 |
| 519 | 20240329 | 121800 | 8162861700 | 69400 | 69400 | 69400 | 69200 | 127 |
| 520 | 20240329 | 121700 | 8154057600 | 69300 | 69300 | 69400 | 69200 | 56 |
| 521 | 20240329 | 121600 | 8150178900 | 69200 | 69400 | 69400 | 69200 | 252 |
| 522 | 20240329 | 121500 | 8132712700 | 69300 | 69500 | 69500 | 69300 | 96 |
| 523 | 20240329 | 121400 | 8126055900 | 69400 | 69200 | 69400 | 69200 | 73 |
| 524 | 20240329 | 121300 | 8120997300 | 69100 | 69300 | 69400 | 69100 | 179 |
| 525 | 20240329 | 121200 | 8108605000 | 69200 | 69300 | 69300 | 69100 | 216 |
| 526 | 20240329 | 121100 | 8093652900 | 69300 | 69400 | 69500 | 69300 | 227 |
| 527 | 20240329 | 121000 | 8077900200 | 69500 | 69500 | 69600 | 69400 | 105 |
| 528 | 20240329 | 120900 | 8070605000 | 69500 | 69600 | 69700 | 69400 | 89 |
| 529 | 20240329 | 120800 | 8064418300 | 69500 | 69500 | 69600 | 69500 | 404 |
| 530 | 20240329 | 120700 | 8036337200 | 69600 | 69600 | 69600 | 69500 | 52 |
| 531 | 20240329 | 120600 | 8032721600 | 69600 | 69600 | 69600 | 69500 | 99 |
| 532 | 20240329 | 120500 | 8025834400 | 69600 | 69500 | 69700 | 69500 | 220 |
| 533 | 20240329 | 120400 | 8010523000 | 69800 | 69600 | 69800 | 69500 | 712 |
| 534 | 20240329 | 120300 | 7960909300 | 69700 | 69500 | 69700 | 69400 | 555 |
| 535 | 20240329 | 120200 | 7922309900 | 69500 | 69500 | 69500 | 69400 | 480 |
| 536 | 20240329 | 120100 | 7888963400 | 69500 | 69300 | 69500 | 69300 | 174 |
| 537 | 20240329 | 120000 | 7876904800 | 69200 | 69200 | 69400 | 69200 | 54 |
| 538 | 20240329 | 115900 | 7873165600 | 69200 | 69400 | 69500 | 69200 | 220 |
| 539 | 20240329 | 115800 | 7857908600 | 69300 | 69200 | 69400 | 69200 | 125 |
| 540 | 20240329 | 115700 | 7849245800 | 69300 | 69200 | 69300 | 69200 | 126 |
| 541 | 20240329 | 115600 | 7840526200 | 69300 | 69200 | 69300 | 69100 | 403 |
| 542 | 20240329 | 115500 | 7812616700 | 69200 | 69100 | 69300 | 69100 | 238 |
| 543 | 20240329 | 115400 | 7796142700 | 69200 | 69100 | 69200 | 69000 | 97 |
| 544 | 20240329 | 115300 | 7789439700 | 69000 | 69000 | 69100 | 69000 | 120 |
| 545 | 20240329 | 115200 | 7781157400 | 69100 | 69100 | 69200 | 69000 | 198 |
| 546 | 20240329 | 115100 | 7767476400 | 69100 | 69000 | 69100 | 69000 | 126 |
| 547 | 20240329 | 115000 | 7758780800 | 69000 | 69100 | 69100 | 69000 | 145 |
| 548 | 20240329 | 114900 | 7748772000 | 69200 | 69100 | 69200 | 69100 | 37 |
| 549 | 20240329 | 114800 | 7746212400 | 69300 | 69000 | 69300 | 68900 | 225 |
| 550 | 20240329 | 114700 | 7730647900 | 68900 | 69000 | 69200 | 68900 | 279 |
| 551 | 20240329 | 114600 | 7711405400 | 69100 | 69100 | 69200 | 69000 | 220 |
| 552 | 20240329 | 114500 | 7696219800 | 69100 | 69200 | 69200 | 69000 | 134 |
| 553 | 20240329 | 114400 | 7686959700 | 69300 | 69100 | 69300 | 69100 | 157 |
| 554 | 20240329 | 114300 | 7676105000 | 69100 | 69200 | 69200 | 69100 | 127 |
| 555 | 20240329 | 114200 | 7667324400 | 69100 | 69200 | 69200 | 69100 | 134 |
| 556 | 20240329 | 114100 | 7658061900 | 69200 | 69200 | 69200 | 69100 | 78 |
| 557 | 20240329 | 114000 | 7652668800 | 69200 | 69100 | 69300 | 69100 | 215 |
| 558 | 20240329 | 113900 | 7637799700 | 69100 | 69200 | 69400 | 69100 | 148 |
| 559 | 20240329 | 113800 | 7627551500 | 69300 | 69100 | 69300 | 69100 | 212 |
| 560 | 20240329 | 113700 | 7612894500 | 69200 | 69300 | 69300 | 69100 | 195 |
| 561 | 20240329 | 113600 | 7599406600 | 69300 | 69300 | 69300 | 69200 | 96 |
| 562 | 20240329 | 113500 | 7592759100 | 69200 | 69400 | 69400 | 69200 | 103 |
| 563 | 20240329 | 113400 | 7585615600 | 69100 | 69100 | 69300 | 69100 | 133 |
| 564 | 20240329 | 113300 | 7576421400 | 69200 | 69200 | 69300 | 69100 | 316 |
| 565 | 20240329 | 113200 | 7554553500 | 69200 | 69300 | 69300 | 69200 | 67 |
| 566 | 20240329 | 113100 | 7549914200 | 69200 | 69100 | 69300 | 69100 | 208 |
| 567 | 20240329 | 113000 | 7535534600 | 69200 | 69100 | 69200 | 69100 | 224 |
| 568 | 20240329 | 112900 | 7520050300 | 69100 | 69100 | 69200 | 69000 | 376 |
| 569 | 20240329 | 112800 | 7494071700 | 69100 | 69100 | 69200 | 69100 | 123 |
| 570 | 20240329 | 112700 | 7485572300 | 69000 | 69100 | 69100 | 69000 | 108 |
| 571 | 20240329 | 112600 | 7478117100 | 69100 | 69000 | 69100 | 68900 | 308 |
| 572 | 20240329 | 112500 | 7456864300 | 69000 | 69100 | 69100 | 69000 | 202 |
| 573 | 20240329 | 112400 | 7442923200 | 69000 | 69200 | 69200 | 68900 | 237 |
| 574 | 20240329 | 112300 | 7426582400 | 69100 | 69000 | 69200 | 69000 | 445 |
| 575 | 20240329 | 112200 | 7395841000 | 69000 | 69100 | 69200 | 69000 | 213 |
| 576 | 20240329 | 112100 | 7381132100 | 69000 | 69000 | 69100 | 69000 | 324 |
| 577 | 20240329 | 112000 | 7358747900 | 69100 | 69000 | 69200 | 69000 | 185 |
| 578 | 20240329 | 111900 | 7345960700 | 69000 | 69200 | 69300 | 69000 | 303 |
| 579 | 20240329 | 111800 | 7325025900 | 69100 | 69300 | 69400 | 69100 | 139 |
| 580 | 20240329 | 111700 | 7315401500 | 69600 | 69800 | 69800 | 69000 | 4675 |
| 581 | 20240329 | 111600 | 6991781100 | 69800 | 69800 | 69900 | 69800 | 131 |
| 582 | 20240329 | 111500 | 6982627200 | 69800 | 69800 | 69900 | 69700 | 195 |
| 583 | 20240329 | 111400 | 6969019600 | 69800 | 69700 | 69900 | 69700 | 175 |
| 584 | 20240329 | 111300 | 6956810500 | 69700 | 69600 | 69700 | 69600 | 178 |
| 585 | 20240329 | 111200 | 6944415800 | 69700 | 69700 | 69900 | 69600 | 271 |
| 586 | 20240329 | 111100 | 6925515000 | 69800 | 69800 | 69900 | 69700 | 303 |
| 587 | 20240329 | 111000 | 6904368700 | 69800 | 69700 | 69800 | 69600 | 688 |
| 588 | 20240329 | 110900 | 6856446400 | 69700 | 69700 | 69800 | 69600 | 695 |
| 589 | 20240329 | 110800 | 6807992400 | 69700 | 69900 | 69900 | 69700 | 409 |
| 590 | 20240329 | 110700 | 6779464900 | 69900 | 69900 | 69900 | 69800 | 405 |
| 591 | 20240329 | 110600 | 6751188700 | 69900 | 70200 | 70200 | 69800 | 1295 |
| 592 | 20240329 | 110500 | 6660487100 | 70200 | 70300 | 70300 | 70100 | 544 |
| 593 | 20240329 | 110400 | 6622292800 | 70400 | 70400 | 70400 | 70300 | 126 |
| 594 | 20240329 | 110300 | 6613432200 | 70400 | 70300 | 70400 | 70300 | 352 |
| 595 | 20240329 | 110200 | 6588663300 | 70400 | 70400 | 70500 | 70300 | 467 |
| 596 | 20240329 | 110100 | 6555807300 | 70300 | 70300 | 70400 | 70200 | 362 |
| 597 | 20240329 | 110000 | 6530354700 | 70300 | 70400 | 70500 | 70300 | 612 |
| 598 | 20240329 | 105900 | 6487254200 | 70400 | 70300 | 70400 | 70300 | 290 |
| 599 | 20240329 | 105800 | 6466844900 | 70300 | 70400 | 70400 | 70200 | 816 |
| 600 | 20240329 | 105700 | 6409440600 | 70300 | 70400 | 70400 | 70300 | 405 |
| 601 | 20240329 | 105600 | 6380944700 | 70400 | 70400 | 70500 | 70300 | 1322 |
| 602 | 20240329 | 105500 | 6287856600 | 70400 | 70100 | 70400 | 70000 | 1106 |
| 603 | 20240329 | 105400 | 6210157800 | 70100 | 70100 | 70200 | 70100 | 636 |
| 604 | 20240329 | 105300 | 6165544200 | 70200 | 70000 | 70200 | 69700 | 758 |
| 605 | 20240329 | 105200 | 6112451100 | 69700 | 69700 | 70000 | 69600 | 625 |
| 606 | 20240329 | 105100 | 6068822400 | 69800 | 69700 | 69800 | 69700 | 287 |
| 607 | 20240329 | 105000 | 6048808200 | 69800 | 69800 | 69900 | 69700 | 122 |
| 608 | 20240329 | 104900 | 6040291300 | 69700 | 69500 | 69800 | 69500 | 358 |
| 609 | 20240329 | 104800 | 6015333600 | 69400 | 69500 | 69700 | 69400 | 218 |
| 610 | 20240329 | 104700 | 6000175100 | 69500 | 69700 | 69800 | 69500 | 243 |
| 611 | 20240329 | 104600 | 5983271100 | 69700 | 69900 | 69900 | 69700 | 163 |
| 612 | 20240329 | 104500 | 5971903000 | 69800 | 69700 | 69800 | 69600 | 709 |
| 613 | 20240329 | 104400 | 5922528200 | 69600 | 69800 | 69800 | 69600 | 1113 |
| 614 | 20240329 | 104300 | 5844972600 | 69800 | 69900 | 70000 | 69800 | 446 |
| 615 | 20240329 | 104200 | 5813810200 | 69800 | 69600 | 69800 | 69600 | 514 |
| 616 | 20240329 | 104100 | 5777993200 | 69700 | 70000 | 70000 | 69700 | 811 |
| 617 | 20240329 | 104000 | 5721373300 | 69900 | 69900 | 70000 | 69900 | 398 |
| 618 | 20240329 | 103900 | 5693530600 | 69800 | 70200 | 70200 | 69800 | 1404 |
| 619 | 20240329 | 103800 | 5595192900 | 70200 | 70300 | 70300 | 70200 | 259 |
| 620 | 20240329 | 103700 | 5577002100 | 70200 | 70300 | 70300 | 70200 | 728 |
| 621 | 20240329 | 103600 | 5525874200 | 70300 | 70200 | 70300 | 70100 | 1233 |
| 622 | 20240329 | 103500 | 5439298400 | 70200 | 70100 | 70300 | 69900 | 1556 |
| 623 | 20240329 | 103400 | 5330227500 | 70100 | 70200 | 70300 | 70000 | 2046 |
| 624 | 20240329 | 103300 | 5186731500 | 70200 | 70000 | 70200 | 69900 | 1911 |
| 625 | 20240329 | 103200 | 5052961000 | 70000 | 69900 | 70000 | 69800 | 1336 |
| 626 | 20240329 | 103100 | 4959628100 | 69800 | 69600 | 69800 | 69600 | 2455 |
| 627 | 20240329 | 103000 | 4788482200 | 69600 | 69400 | 69700 | 69200 | 2388 |
| 628 | 20240329 | 102900 | 4622437100 | 69300 | 69200 | 69400 | 69200 | 1336 |
| 629 | 20240329 | 102800 | 4529771500 | 69200 | 69100 | 69200 | 69100 | 57 |
| 630 | 20240329 | 102700 | 4525827300 | 69100 | 69000 | 69100 | 69000 | 253 |
| 631 | 20240329 | 102600 | 4508358700 | 69100 | 69000 | 69100 | 69000 | 215 |
| 632 | 20240329 | 102500 | 4493521700 | 69000 | 68900 | 69200 | 68900 | 218 |
| 633 | 20240329 | 102400 | 4478474100 | 68900 | 68900 | 68900 | 68700 | 397 |
| 634 | 20240329 | 102300 | 4451159800 | 69000 | 69100 | 69200 | 69000 | 392 |
| 635 | 20240329 | 102200 | 4424100800 | 69000 | 69200 | 69200 | 69000 | 1121 |
| 636 | 20240329 | 102100 | 4346670200 | 69200 | 69200 | 69300 | 69200 | 837 |
| 637 | 20240329 | 102000 | 4288713100 | 69100 | 68900 | 69100 | 68800 | 331 |
| 638 | 20240329 | 101900 | 4265872300 | 68800 | 68600 | 68800 | 68600 | 326 |
| 639 | 20240329 | 101800 | 4243483700 | 68600 | 68700 | 68700 | 68600 | 336 |
| 640 | 20240329 | 101700 | 4220416100 | 68700 | 68600 | 68700 | 68500 | 517 |
| 641 | 20240329 | 101600 | 4184942200 | 68600 | 68500 | 68600 | 68500 | 402 |
| 642 | 20240329 | 101500 | 4157372300 | 68600 | 68500 | 68700 | 68500 | 230 |
| 643 | 20240329 | 101400 | 4141601500 | 68600 | 68500 | 68600 | 68500 | 44 |
| 644 | 20240329 | 101300 | 4138585500 | 68500 | 68600 | 68600 | 68500 | 169 |
| 645 | 20240329 | 101200 | 4127007100 | 68500 | 68400 | 68700 | 68400 | 132 |
| 646 | 20240329 | 101100 | 4117960100 | 68400 | 68500 | 68600 | 68400 | 287 |
| 647 | 20240329 | 101000 | 4098300400 | 68600 | 68300 | 68600 | 68300 | 107 |
| 648 | 20240329 | 100900 | 4090977900 | 68400 | 68400 | 68500 | 68400 | 334 |
| 649 | 20240329 | 100800 | 4068118100 | 68300 | 68300 | 68400 | 68200 | 268 |
| 650 | 20240329 | 100700 | 4049819700 | 68300 | 68300 | 68400 | 68300 | 124 |
| 651 | 20240329 | 100600 | 4041350000 | 68200 | 68300 | 68400 | 68200 | 131 |
| 652 | 20240329 | 100500 | 4032406500 | 68400 | 68200 | 68400 | 68200 | 204 |
| 653 | 20240329 | 100400 | 4018479600 | 68200 | 68300 | 68300 | 68200 | 850 |
| 654 | 20240329 | 100300 | 3960473700 | 68300 | 68300 | 68300 | 68300 | 377 |
| 655 | 20240329 | 100200 | 3934724600 | 68200 | 68300 | 68400 | 68200 | 129 |
| 656 | 20240329 | 100100 | 3925914100 | 68200 | 68400 | 68500 | 68200 | 202 |
| 657 | 20240329 | 100000 | 3912111000 | 68400 | 68400 | 68500 | 68200 | 894 |
| 658 | 20240329 | 095900 | 3850922400 | 68300 | 68300 | 68400 | 68200 | 141 |
| 659 | 20240329 | 095800 | 3841301500 | 68200 | 68400 | 68400 | 68100 | 1020 |
| 660 | 20240329 | 095700 | 3771743500 | 68300 | 68400 | 68400 | 68300 | 283 |
| 661 | 20240329 | 095600 | 3752410400 | 68300 | 68300 | 68400 | 68200 | 585 |
| 662 | 20240329 | 095500 | 3712453700 | 68300 | 68400 | 68500 | 68300 | 167 |
| 663 | 20240329 | 095400 | 3701031800 | 68400 | 68400 | 68500 | 68400 | 214 |
| 664 | 20240329 | 095300 | 3686391500 | 68400 | 68500 | 68500 | 68300 | 517 |
| 665 | 20240329 | 095200 | 3651030900 | 68500 | 68600 | 68600 | 68500 | 141 |
| 666 | 20240329 | 095100 | 3641366400 | 68600 | 68500 | 68800 | 68500 | 75 |
| 667 | 20240329 | 095000 | 3636217100 | 68600 | 68400 | 68600 | 68400 | 452 |
| 668 | 20240329 | 094900 | 3605286400 | 68400 | 68600 | 68600 | 68300 | 517 |
| 669 | 20240329 | 094800 | 3569922500 | 68600 | 68600 | 68700 | 68500 | 272 |
| 670 | 20240329 | 094700 | 3551271600 | 68700 | 68500 | 68700 | 68500 | 244 |
| 671 | 20240329 | 094600 | 3534536400 | 68700 | 68600 | 68700 | 68500 | 133 |
| 672 | 20240329 | 094500 | 3525414000 | 68500 | 68500 | 68500 | 68500 | 240 |
| 673 | 20240329 | 094400 | 3508974000 | 68400 | 68400 | 68600 | 68400 | 295 |
| 674 | 20240329 | 094300 | 3488778800 | 68300 | 68500 | 68500 | 68300 | 116 |
| 675 | 20240329 | 094200 | 3480842100 | 68700 | 68200 | 68800 | 68200 | 654 |
| 676 | 20240329 | 094100 | 3435994100 | 68200 | 68300 | 68400 | 68200 | 505 |
| 677 | 20240329 | 094000 | 3401506600 | 68300 | 68200 | 68300 | 68200 | 339 |
| 678 | 20240329 | 093900 | 3378375900 | 68200 | 68100 | 68300 | 68100 | 212 |
| 679 | 20240329 | 093800 | 3363923700 | 68100 | 68200 | 68200 | 68100 | 174 |
| 680 | 20240329 | 093700 | 3352072700 | 68200 | 68200 | 68300 | 68200 | 904 |
| 681 | 20240329 | 093600 | 3290419800 | 68300 | 68300 | 68300 | 67900 | 557 |
| 682 | 20240329 | 093500 | 3252519600 | 67900 | 68100 | 68400 | 67900 | 711 |
| 683 | 20240329 | 093400 | 3204173700 | 68000 | 68100 | 68100 | 68000 | 591 |
| 684 | 20240329 | 093300 | 3163954900 | 68000 | 68100 | 68100 | 67900 | 443 |
| 685 | 20240329 | 093200 | 3133843100 | 68100 | 68400 | 68500 | 68000 | 5670 |
| 686 | 20240329 | 093100 | 2747619400 | 68400 | 68300 | 68400 | 68300 | 235 |
| 687 | 20240329 | 093000 | 2731559900 | 68300 | 68400 | 68400 | 68300 | 252 |
| 688 | 20240329 | 092900 | 2714343400 | 68400 | 68400 | 68400 | 68400 | 545 |
| 689 | 20240329 | 092800 | 2677065400 | 68400 | 68400 | 68400 | 68400 | 473 |
| 690 | 20240329 | 092700 | 2644712200 | 68400 | 68600 | 68600 | 68400 | 451 |
| 691 | 20240329 | 092600 | 2613857800 | 68600 | 68600 | 68600 | 68500 | 353 |
| 692 | 20240329 | 092500 | 2589664800 | 68500 | 68700 | 68800 | 68500 | 260 |
| 693 | 20240329 | 092400 | 2571809800 | 68700 | 68400 | 68800 | 68300 | 247 |
| 694 | 20240329 | 092300 | 2554875800 | 68300 | 68300 | 68400 | 68200 | 516 |
| 695 | 20240329 | 092200 | 2519626300 | 68300 | 68400 | 68500 | 68200 | 1364 |
| 696 | 20240329 | 092100 | 2426432600 | 68500 | 68600 | 68700 | 68400 | 174 |
| 697 | 20240329 | 092000 | 2414504100 | 68600 | 68700 | 68700 | 68500 | 1321 |
| 698 | 20240329 | 091900 | 2323948700 | 68700 | 68700 | 68700 | 68600 | 613 |
| 699 | 20240329 | 091800 | 2281877300 | 68600 | 68800 | 68900 | 68600 | 1533 |
| 700 | 20240329 | 091700 | 2176481000 | 68700 | 68900 | 68900 | 68600 | 475 |
| 701 | 20240329 | 091600 | 2143847100 | 68900 | 69200 | 69200 | 68800 | 937 |
| 702 | 20240329 | 091500 | 2079275400 | 69100 | 69000 | 69100 | 68800 | 259 |
| 703 | 20240329 | 091400 | 2061415100 | 69000 | 68800 | 69200 | 68800 | 457 |
| 704 | 20240329 | 091300 | 2029868700 | 68800 | 69000 | 69000 | 68500 | 1561 |
| 705 | 20240329 | 091200 | 1922640400 | 69000 | 69400 | 69400 | 69000 | 1546 |
| 706 | 20240329 | 091100 | 1815704300 | 69400 | 69400 | 69400 | 69300 | 972 |
| 707 | 20240329 | 091000 | 1748302700 | 69400 | 69800 | 69800 | 69400 | 1349 |
| 708 | 20240329 | 090900 | 1654458900 | 69800 | 69800 | 69800 | 69600 | 1104 |
| 709 | 20240329 | 090800 | 1577479700 | 69800 | 70000 | 70000 | 69700 | 2140 |
| 710 | 20240329 | 090700 | 1428030500 | 70000 | 70600 | 70600 | 70000 | 1792 |
| 711 | 20240329 | 090600 | 1301947500 | 70600 | 70900 | 70900 | 70400 | 1979 |
| 712 | 20240329 | 090500 | 1161983900 | 70900 | 70800 | 71100 | 70800 | 4486 |
| 713 | 20240329 | 090400 | 843753500 | 70800 | 69900 | 70800 | 69900 | 4297 |
| 714 | 20240329 | 090300 | 542318200 | 69900 | 70000 | 70100 | 69600 | 1575 |
| 715 | 20240329 | 090200 | 432269300 | 70100 | 69700 | 70100 | 69500 | 3018 |
| 716 | 20240329 | 090100 | 221435900 | 69700 | 69300 | 69800 | 69300 | 743 |
| 717 | 20240329 | 090000 | 169782200 | 69300 | 69400 | 69400 | 69000 | 2425 |