KissMeData/424140/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	213700	56295970	2090	2090	2090	2090	147
3	20250124	213600	56295970	2090	2090	2090	2090	0
4	20250124	213500	56295970	2090	2090	2090	2090	0
5	20250124	213400	56295970	2090	2090	2090	2090	0
6	20250124	213300	56295970	2090	2090	2090	2090	0
7	20250124	213200	56295970	2090	2090	2090	2090	0
8	20250124	213100	56295970	2090	2090	2090	2090	0
9	20250124	213000	56295970	2090	2090	2090	2090	0
10	20250124	212900	56295970	2090	2090	2090	2090	0
11	20250124	212800	56295970	2090	2090	2090	2090	0
12	20250124	212700	56295970	2090	2090	2090	2090	0
13	20250124	212600	56295970	2090	2090	2090	2090	0
14	20250124	212500	56295970	2090	2090	2090	2090	0
15	20250124	212400	56295970	2090	2090	2090	2090	0
16	20250124	212300	56295970	2090	2090	2090	2090	0
17	20250124	212200	56295970	2090	2090	2090	2090	0
18	20250124	212100	56295970	2090	2090	2090	2090	0
19	20250124	212000	56295970	2090	2090	2090	2090	0
20	20250124	211900	56295970	2090	2090	2090	2090	0
21	20250124	211800	56295970	2090	2090	2090	2090	0
22	20250124	211700	56295970	2090	2090	2090	2090	0
23	20250124	211600	56295970	2090	2090	2090	2090	0
24	20250124	211500	56295970	2090	2090	2090	2090	0
25	20250124	211400	56295970	2090	2090	2090	2090	0
26	20250124	211300	56295970	2090	2090	2090	2090	0
27	20250124	211200	56295970	2090	2090	2090	2090	0
28	20250124	211100	56295970	2090	2090	2090	2090	0
29	20250124	211000	56295970	2090	2090	2090	2090	0
30	20250124	210900	56295970	2090	2090	2090	2090	0
31	20250124	210800	56295970	2090	2090	2090	2090	0
32	20250124	210700	56295970	2090	2090	2090	2090	147
33	20250124	210600	56295970	2090	2090	2090	2090	0
34	20250124	210500	56295970	2090	2090	2090	2090	0
35	20250124	210400	56295970	2090	2090	2090	2090	0
36	20250124	210300	56295970	2090	2090	2090	2090	0
37	20250124	210200	56295970	2090	2090	2090	2090	0
38	20250124	210100	56295970	2090	2090	2090	2090	0
39	20250124	210000	56295970	2090	2090	2090	2090	0
40	20250124	205900	56295970	2090	2090	2090	2090	0
41	20250124	205800	56295970	2090	2090	2090	2090	0
42	20250124	205700	56295970	2090	2090	2090	2090	0
43	20250124	205600	56295970	2090	2090	2090	2090	0
44	20250124	205500	56295970	2090	2090	2090	2090	0
45	20250124	205400	56295970	2090	2090	2090	2090	0
46	20250124	205300	56295970	2090	2090	2090	2090	0
47	20250124	205200	56295970	2090	2090	2090	2090	0
48	20250124	205100	56295970	2090	2090	2090	2090	0
49	20250124	205000	56295970	2090	2090	2090	2090	0
50	20250124	204900	56295970	2090	2090	2090	2090	0
51	20250124	204800	56295970	2090	2090	2090	2090	0
52	20250124	204700	56295970	2090	2090	2090	2090	0
53	20250124	204600	56295970	2090	2090	2090	2090	0
54	20250124	204500	56295970	2090	2090	2090	2090	0
55	20250124	204400	56295970	2090	2090	2090	2090	0
56	20250124	204300	56295970	2090	2090	2090	2090	0
57	20250124	204200	56295970	2090	2090	2090	2090	0
58	20250124	204100	56295970	2090	2090	2090	2090	0
59	20250124	204000	56295970	2090	2090	2090	2090	0
60	20250124	203900	56295970	2090	2090	2090	2090	0
61	20250124	203800	56295970	2090	2090	2090	2090	0
62	20250124	203700	56295970	2090	2090	2090	2090	147
63	20250124	203600	56295970	2090	2090	2090	2090	0
64	20250124	203500	56295970	2090	2090	2090	2090	0
65	20250124	203400	56295970	2090	2090	2090	2090	0
66	20250124	203300	56295970	2090	2090	2090	2090	0
67	20250124	203200	56295970	2090	2090	2090	2090	0
68	20250124	203100	56295970	2090	2090	2090	2090	0
69	20250124	203000	56295970	2090	2090	2090	2090	0
70	20250124	202900	56295970	2090	2090	2090	2090	0
71	20250124	202800	56295970	2090	2090	2090	2090	0
72	20250124	202700	56295970	2090	2090	2090	2090	0
73	20250124	202600	56295970	2090	2090	2090	2090	0
74	20250124	202500	56295970	2090	2090	2090	2090	0
75	20250124	202400	56295970	2090	2090	2090	2090	0
76	20250124	202300	56295970	2090	2090	2090	2090	0
77	20250124	202200	56295970	2090	2090	2090	2090	0
78	20250124	202100	56295970	2090	2090	2090	2090	0
79	20250124	202000	56295970	2090	2090	2090	2090	0
80	20250124	201900	56295970	2090	2090	2090	2090	0
81	20250124	201800	56295970	2090	2090	2090	2090	0
82	20250124	201700	56295970	2090	2090	2090	2090	0
83	20250124	201600	56295970	2090	2090	2090	2090	0
84	20250124	201500	56295970	2090	2090	2090	2090	0
85	20250124	201400	56295970	2090	2090	2090	2090	0
86	20250124	201300	56295970	2090	2090	2090	2090	0
87	20250124	201200	56295970	2090	2090	2090	2090	0
88	20250124	201100	56295970	2090	2090	2090	2090	0
89	20250124	201000	56295970	2090	2090	2090	2090	0
90	20250124	200900	56295970	2090	2090	2090	2090	0
91	20250124	200800	56295970	2090	2090	2090	2090	0
92	20250124	200700	56295970	2090	2090	2090	2090	147
93	20250124	200600	56295970	2090	2090	2090	2090	0
94	20250124	200500	56295970	2090	2090	2090	2090	0
95	20250124	200400	56295970	2090	2090	2090	2090	0
96	20250124	200300	56295970	2090	2090	2090	2090	0
97	20250124	200200	56295970	2090	2090	2090	2090	0
98	20250124	200100	56295970	2090	2090	2090	2090	0
99	20250124	200000	56295970	2090	2090	2090	2090	0
100	20250124	195900	56295970	2090	2090	2090	2090	0
101	20250124	195800	56295970	2090	2090	2090	2090	0
102	20250124	195700	56295970	2090	2090	2090	2090	0
103	20250124	195600	56295970	2090	2090	2090	2090	0
104	20250124	195500	56295970	2090	2090	2090	2090	0
105	20250124	195400	56295970	2090	2090	2090	2090	0
106	20250124	195300	56295970	2090	2090	2090	2090	0
107	20250124	195200	56295970	2090	2090	2090	2090	0
108	20250124	195100	56295970	2090	2090	2090	2090	0
109	20250124	195000	56295970	2090	2090	2090	2090	0
110	20250124	194900	56295970	2090	2090	2090	2090	0
111	20250124	194800	56295970	2090	2090	2090	2090	0
112	20250124	194700	56295970	2090	2090	2090	2090	0
113	20250124	194600	56295970	2090	2090	2090	2090	0
114	20250124	194500	56295970	2090	2090	2090	2090	0
115	20250124	194400	56295970	2090	2090	2090	2090	0
116	20250124	194300	56295970	2090	2090	2090	2090	0
117	20250124	194200	56295970	2090	2090	2090	2090	0
118	20250124	194100	56295970	2090	2090	2090	2090	0
119	20250124	194000	56295970	2090	2090	2090	2090	0
120	20250124	193900	56295970	2090	2090	2090	2090	0
121	20250124	193800	56295970	2090	2090	2090	2090	0
122	20250124	193700	56295970	2090	2090	2090	2090	147
123	20250124	193600	56295970	2090	2090	2090	2090	0
124	20250124	193500	56295970	2090	2090	2090	2090	0
125	20250124	193400	56295970	2090	2090	2090	2090	0
126	20250124	193300	56295970	2090	2090	2090	2090	0
127	20250124	193200	56295970	2090	2090	2090	2090	0
128	20250124	193100	56295970	2090	2090	2090	2090	0
129	20250124	193000	56295970	2090	2090	2090	2090	0
130	20250124	192900	56295970	2090	2090	2090	2090	0
131	20250124	192800	56295970	2090	2090	2090	2090	0
132	20250124	192700	56295970	2090	2090	2090	2090	0
133	20250124	192600	56295970	2090	2090	2090	2090	0
134	20250124	192500	56295970	2090	2090	2090	2090	0
135	20250124	192400	56295970	2090	2090	2090	2090	0
136	20250124	192300	56295970	2090	2090	2090	2090	0
137	20250124	192200	56295970	2090	2090	2090	2090	0
138	20250124	192100	56295970	2090	2090	2090	2090	0
139	20250124	192000	56295970	2090	2090	2090	2090	0
140	20250124	191900	56295970	2090	2090	2090	2090	0
141	20250124	191800	56295970	2090	2090	2090	2090	0
142	20250124	191700	56295970	2090	2090	2090	2090	0
143	20250124	191600	56295970	2090	2090	2090	2090	0
144	20250124	191500	56295970	2090	2090	2090	2090	0
145	20250124	191400	56295970	2090	2090	2090	2090	0
146	20250124	191300	56295970	2090	2090	2090	2090	0
147	20250124	191200	56295970	2090	2090	2090	2090	0
148	20250124	191100	56295970	2090	2090	2090	2090	0
149	20250124	191000	56295970	2090	2090	2090	2090	0
150	20250124	190900	56295970	2090	2090	2090	2090	0
151	20250124	190800	56295970	2090	2090	2090	2090	0
152	20250124	190700	56295970	2090	2090	2090	2090	147
153	20250124	190600	56295970	2090	2090	2090	2090	0
154	20250124	190500	56295970	2090	2090	2090	2090	0
155	20250124	190400	56295970	2090	2090	2090	2090	0
156	20250124	190300	56295970	2090	2090	2090	2090	0
157	20250124	190200	56295970	2090	2090	2090	2090	0
158	20250124	190100	56295970	2090	2090	2090	2090	0
159	20250124	190000	56295970	2090	2090	2090	2090	0
160	20250124	185900	56295970	2090	2090	2090	2090	0
161	20250124	185800	56295970	2090	2090	2090	2090	0
162	20250124	185700	56295970	2090	2090	2090	2090	0
163	20250124	185600	56295970	2090	2090	2090	2090	0
164	20250124	185500	56295970	2090	2090	2090	2090	0
165	20250124	185400	56295970	2090	2090	2090	2090	0
166	20250124	185300	56295970	2090	2090	2090	2090	0
167	20250124	185200	56295970	2090	2090	2090	2090	0
168	20250124	185100	56295970	2090	2090	2090	2090	0
169	20250124	185000	56295970	2090	2090	2090	2090	0
170	20250124	184900	56295970	2090	2090	2090	2090	0
171	20250124	184800	56295970	2090	2090	2090	2090	0
172	20250124	184700	56295970	2090	2090	2090	2090	0
173	20250124	184600	56295970	2090	2090	2090	2090	0
174	20250124	184500	56295970	2090	2090	2090	2090	0
175	20250124	184400	56295970	2090	2090	2090	2090	0
176	20250124	184300	56295970	2090	2090	2090	2090	0
177	20250124	184200	56295970	2090	2090	2090	2090	0
178	20250124	184100	56295970	2090	2090	2090	2090	0
179	20250124	184000	56295970	2090	2090	2090	2090	0
180	20250124	183900	56295970	2090	2090	2090	2090	0
181	20250124	183800	56295970	2090	2090	2090	2090	0
182	20250124	183700	56295970	2090	2090	2090	2090	147
183	20250124	183600	56295970	2090	2090	2090	2090	0
184	20250124	183500	56295970	2090	2090	2090	2090	0
185	20250124	183400	56295970	2090	2090	2090	2090	0
186	20250124	183300	56295970	2090	2090	2090	2090	0
187	20250124	183200	56295970	2090	2090	2090	2090	0
188	20250124	183100	56295970	2090	2090	2090	2090	0
189	20250124	183000	56295970	2090	2090	2090	2090	0
190	20250124	182900	56295970	2090	2090	2090	2090	0
191	20250124	182800	56295970	2090	2090	2090	2090	0
192	20250124	182700	56295970	2090	2090	2090	2090	0
193	20250124	182600	56295970	2090	2090	2090	2090	0
194	20250124	182500	56295970	2090	2090	2090	2090	0
195	20250124	182400	56295970	2090	2090	2090	2090	0
196	20250124	182300	56295970	2090	2090	2090	2090	0
197	20250124	182200	56295970	2090	2090	2090	2090	0
198	20250124	182100	56295970	2090	2090	2090	2090	0
199	20250124	182000	56295970	2090	2090	2090	2090	0
200	20250124	181900	56295970	2090	2090	2090	2090	0
201	20250124	181800	56295970	2090	2090	2090	2090	0
202	20250124	181700	56295970	2090	2090	2090	2090	0
203	20250124	181600	56295970	2090	2090	2090	2090	0
204	20250124	181500	56295970	2090	2090	2090	2090	0
205	20250124	181400	56295970	2090	2090	2090	2090	0
206	20250124	181300	56295970	2090	2090	2090	2090	0
207	20250124	181200	56295970	2090	2090	2090	2090	0
208	20250124	181100	56295970	2090	2090	2090	2090	0
209	20250124	181000	56295970	2090	2090	2090	2090	0
210	20250124	180900	56295970	2090	2090	2090	2090	0
211	20250124	180800	56295970	2090	2090	2090	2090	0
212	20250124	180700	56295970	2090	2090	2090	2090	147
213	20250124	180600	56295970	2090	2090	2090	2090	0
214	20250124	180500	56295970	2090	2090	2090	2090	0
215	20250124	180400	56295970	2090	2090	2090	2090	0
216	20250124	180300	56295970	2090	2090	2090	2090	0
217	20250124	180200	56295970	2090	2090	2090	2090	0
218	20250124	180100	56295970	2090	2090	2090	2090	0
219	20250124	180000	56295970	2090	2090	2090	2090	0
220	20250124	175900	56295970	2090	2090	2090	2090	0
221	20250124	175800	56295970	2090	2090	2090	2090	0
222	20250124	175700	56295970	2090	2090	2090	2090	0
223	20250124	175600	56295970	2090	2090	2090	2090	0
224	20250124	175500	56295970	2090	2090	2090	2090	0
225	20250124	175400	56295970	2090	2090	2090	2090	0
226	20250124	175300	56295970	2090	2090	2090	2090	0
227	20250124	175200	56295970	2090	2090	2090	2090	0
228	20250124	175100	56295970	2090	2090	2090	2090	0
229	20250124	175000	56295970	2090	2090	2090	2090	0
230	20250124	174900	56295970	2090	2090	2090	2090	0
231	20250124	174800	56295970	2090	2090	2090	2090	0
232	20250124	174700	56295970	2090	2090	2090	2090	0
233	20250124	174600	56295970	2090	2090	2090	2090	0
234	20250124	174500	56295970	2090	2090	2090	2090	0
235	20250124	174400	56295970	2090	2090	2090	2090	0
236	20250124	174300	56295970	2090	2090	2090	2090	0
237	20250124	174200	56295970	2090	2090	2090	2090	0
238	20250124	174100	56295970	2090	2090	2090	2090	0
239	20250124	174000	56295970	2090	2090	2090	2090	0
240	20250124	173900	56295970	2090	2090	2090	2090	0
241	20250124	173800	56295970	2090	2090	2090	2090	0
242	20250124	173700	56295970	2090	2090	2090	2090	147
243	20250124	173600	56295970	2090	2090	2090	2090	0
244	20250124	173500	56295970	2090	2090	2090	2090	0
245	20250124	173400	56295970	2090	2090	2090	2090	0
246	20250124	173300	56295970	2090	2090	2090	2090	0
247	20250124	173200	56295970	2090	2090	2090	2090	0
248	20250124	173100	56295970	2090	2090	2090	2090	0
249	20250124	173000	56295970	2090	2090	2090	2090	0
250	20250124	172900	56295970	2090	2090	2090	2090	0
251	20250124	172800	56295970	2090	2090	2090	2090	0
252	20250124	172700	56295970	2090	2090	2090	2090	0
253	20250124	172600	56295970	2090	2090	2090	2090	0
254	20250124	172500	56295970	2090	2090	2090	2090	0
255	20250124	172400	56295970	2090	2090	2090	2090	0
256	20250124	172300	56295970	2090	2090	2090	2090	0
257	20250124	172200	56295970	2090	2090	2090	2090	0
258	20250124	172100	56295970	2090	2090	2090	2090	0
259	20250124	172000	56295970	2090	2090	2090	2090	0
260	20250124	171900	56295970	2090	2090	2090	2090	0
261	20250124	171800	56295970	2090	2090	2090	2090	0
262	20250124	171700	56295970	2090	2090	2090	2090	0
263	20250124	171600	56295970	2090	2090	2090	2090	0
264	20250124	171500	56295970	2090	2090	2090	2090	0
265	20250124	171400	56295970	2090	2090	2090	2090	0
266	20250124	171300	56295970	2090	2090	2090	2090	0
267	20250124	171200	56295970	2090	2090	2090	2090	0
268	20250124	171100	56295970	2090	2090	2090	2090	0
269	20250124	171000	56295970	2090	2090	2090	2090	0
270	20250124	170900	56295970	2090	2090	2090	2090	0
271	20250124	170800	56295970	2090	2090	2090	2090	0
272	20250124	170700	56295970	2090	2090	2090	2090	147
273	20250124	170600	56295970	2090	2090	2090	2090	0
274	20250124	170500	56295970	2090	2090	2090	2090	0
275	20250124	170400	56295970	2090	2090	2090	2090	0
276	20250124	170300	56295970	2090	2090	2090	2090	0
277	20250124	170200	56295970	2090	2090	2090	2090	0
278	20250124	170100	56295970	2090	2090	2090	2090	0
279	20250124	170000	56295970	2090	2090	2090	2090	0
280	20250124	165900	56295970	2090	2090	2090	2090	0
281	20250124	165800	56295970	2090	2090	2090	2090	0
282	20250124	165700	56295970	2090	2090	2090	2090	0
283	20250124	165600	56295970	2090	2090	2090	2090	0
284	20250124	165500	56295970	2090	2090	2090	2090	0
285	20250124	165400	56295970	2090	2090	2090	2090	0
286	20250124	165300	56295970	2090	2090	2090	2090	0
287	20250124	165200	56295970	2090	2090	2090	2090	0
288	20250124	165100	56295970	2090	2090	2090	2090	0
289	20250124	165000	56295970	2090	2090	2090	2090	0
290	20250124	164900	56295970	2090	2090	2090	2090	0
291	20250124	164800	56295970	2090	2090	2090	2090	0
292	20250124	164700	56295970	2090	2090	2090	2090	0
293	20250124	164600	56295970	2090	2090	2090	2090	0
294	20250124	164500	56295970	2090	2090	2090	2090	0
295	20250124	164400	56295970	2090	2090	2090	2090	0
296	20250124	164300	56295970	2090	2090	2090	2090	0
297	20250124	164200	56295970	2090	2090	2090	2090	0
298	20250124	164100	56295970	2090	2090	2090	2090	0
299	20250124	164000	56295970	2090	2090	2090	2090	0
300	20250124	163900	56295970	2090	2090	2090	2090	0
301	20250124	163800	56295970	2090	2090	2090	2090	0
302	20250124	163700	56295970	2090	2090	2090	2090	147
303	20250124	163600	56295970	2090	2090	2090	2090	0
304	20250124	163500	56295970	2090	2090	2090	2090	0
305	20250124	163400	56295970	2090	2090	2090	2090	0
306	20250124	163300	56295970	2090	2090	2090	2090	0
307	20250124	163200	56295970	2090	2090	2090	2090	0
308	20250124	163100	56295970	2090	2090	2090	2090	0
309	20250124	163000	56295970	2090	2090	2090	2090	0
310	20250124	162900	56295970	2090	2090	2090	2090	0
311	20250124	162800	56295970	2090	2090	2090	2090	0
312	20250124	162700	56295970	2090	2090	2090	2090	0
313	20250124	162600	56295970	2090	2090	2090	2090	0
314	20250124	162500	56295970	2090	2090	2090	2090	0
315	20250124	162400	56295970	2090	2090	2090	2090	0
316	20250124	162300	56295970	2090	2090	2090	2090	0
317	20250124	162200	56295970	2090	2090	2090	2090	0
318	20250124	162100	56295970	2090	2090	2090	2090	0
319	20250124	162000	56295970	2090	2090	2090	2090	0
320	20250124	161900	56295970	2090	2090	2090	2090	0
321	20250124	161800	56295970	2090	2090	2090	2090	0
322	20250124	161700	56295970	2090	2090	2090	2090	0
323	20250124	161600	56295970	2090	2090	2090	2090	0
324	20250124	161500	56295970	2090	2090	2090	2090	0
325	20250124	161400	56295970	2090	2090	2090	2090	0
326	20250124	161300	56295970	2090	2090	2090	2090	0
327	20250124	161200	56295970	2090	2090	2090	2090	0
328	20250124	161100	56295970	2090	2090	2090	2090	0
329	20250124	161000	56295970	2090	2090	2090	2090	0
330	20250124	160900	56295970	2090	2090	2090	2090	0
331	20250124	160800	56295970	2090	2090	2090	2090	0
332	20250124	160700	56295970	2090	2090	2090	2090	147
333	20250124	160600	56295970	2090	2090	2090	2090	0
334	20250124	160500	56295970	2090	2090	2090	2090	0
335	20250124	160400	56295970	2090	2090	2090	2090	0
336	20250124	160300	56295970	2090	2090	2090	2090	0
337	20250124	160200	56295970	2090	2090	2090	2090	0
338	20250124	160100	56295970	2090	2090	2090	2090	0
339	20250124	160000	56295970	2090	2090	2090	2090	0
340	20250124	155900	56295970	2090	2090	2090	2090	0
341	20250124	155800	56295970	2090	2090	2090	2090	0
342	20250124	155700	56295970	2090	2090	2090	2090	0
343	20250124	155600	56295970	2090	2090	2090	2090	0
344	20250124	155500	56295970	2090	2090	2090	2090	0
345	20250124	155400	56295970	2090	2090	2090	2090	0
346	20250124	155300	56295970	2090	2090	2090	2090	0
347	20250124	155200	56295970	2090	2090	2090	2090	0
348	20250124	155100	56295970	2090	2090	2090	2090	0
349	20250124	155000	56295970	2090	2090	2090	2090	0
350	20250124	154900	56295970	2090	2090	2090	2090	0
351	20250124	154800	56295970	2090	2090	2090	2090	0
352	20250124	154700	56295970	2090	2090	2090	2090	0
353	20250124	154600	56295970	2090	2090	2090	2090	0
354	20250124	154500	56295970	2090	2090	2090	2090	0
355	20250124	154400	56295970	2090	2090	2090	2090	0
356	20250124	154300	56295970	2090	2090	2090	2090	0
357	20250124	154200	56295970	2090	2090	2090	2090	0
358	20250124	154100	56295970	2090	2090	2090	2090	0
359	20250124	154000	56295970	2090	2090	2090	2090	0
360	20250124	153900	56295970	2090	2090	2090	2090	0
361	20250124	153800	56295970	2090	2090	2090	2090	0
362	20250124	153700	56295970	2090	2090	2090	2090	147
363	20250124	153600	56295970	2090	2090	2090	2090	0
364	20250124	153500	56295970	2090	2090	2090	2090	0
365	20250124	153400	56295970	2090	2090	2090	2090	0
366	20250124	153300	56295970	2090	2090	2090	2090	0
367	20250124	153200	56295970	2090	2090	2090	2090	0
368	20250124	153100	56295970	2090	2090	2090	2090	0
369	20250124	153000	56295970	2090	2090	2090	2090	147
370	20250124	152900	55988740	2090	2090	2090	2090	0
371	20250124	152800	55988740	2090	2090	2090	2090	0
372	20250124	152700	55988740	2090	2090	2090	2090	0
373	20250124	152600	55988740	2090	2090	2090	2090	0
374	20250124	152500	55988740	2090	2090	2090	2090	0
375	20250124	152400	55988740	2090	2090	2090	2090	0
376	20250124	152300	55988740	2090	2090	2090	2090	0
377	20250124	152200	55988740	2090	2090	2090	2090	0
378	20250124	152100	55988740	2090	2090	2090	2090	0
379	20250124	152000	55988740	2090	2090	2090	2090	0
380	20250124	151900	55988740	2090	2090	2090	2090	0
381	20250124	151800	55988740	2090	2090	2090	2090	0
382	20250124	151700	55988740	2090	2090	2090	2090	0
383	20250124	151600	55988740	2090	2090	2090	2090	0
384	20250124	151500	55988740	2090	2090	2090	2090	0
385	20250124	151400	55988740	2090	2090	2090	2090	0
386	20250124	151300	55988740	2090	2090	2090	2090	0
387	20250124	151200	55988740	2090	2090	2090	2090	0
388	20250124	151100	55988740	2090	2090	2090	2090	0
389	20250124	151000	55988740	2090	2090	2090	2090	0
390	20250124	150900	55988740	2090	2090	2090	2090	0
391	20250124	150800	55988740	2090	2090	2090	2090	0
392	20250124	150700	55988740	2090	2090	2090	2090	0
393	20250124	150600	55988740	2090	2090	2090	2090	0
394	20250124	150500	55988740	2090	2090	2090	2090	0
395	20250124	150400	55988740	2090	2090	2090	2090	0
396	20250124	150300	55988740	2090	2090	2090	2090	0
397	20250124	150200	55988740	2090	2090	2090	2090	0
398	20250124	150100	55988740	2090	2090	2090	2090	0
399	20250124	150000	55988740	2090	2090	2090	2090	63
400	20250124	145900	55857070	2090	2090	2090	2090	0
401	20250124	145800	55857070	2090	2090	2090	2090	0
402	20250124	145700	55857070	2090	2090	2090	2090	0
403	20250124	145600	55857070	2090	2090	2090	2090	0
404	20250124	145500	55857070	2090	2090	2090	2090	0
405	20250124	145400	55857070	2090	2090	2090	2090	0
406	20250124	145300	55857070	2090	2090	2090	2090	0
407	20250124	145200	55857070	2090	2090	2090	2090	0
408	20250124	145100	55857070	2090	2090	2090	2090	0
409	20250124	145000	55857070	2090	2090	2090	2090	0
410	20250124	144900	55857070	2090	2090	2090	2090	0
411	20250124	144800	55857070	2090	2090	2090	2090	0
412	20250124	144700	55857070	2090	2090	2090	2090	0
413	20250124	144600	55857070	2090	2090	2090	2090	0
414	20250124	144500	55857070	2090	2090	2090	2090	0
415	20250124	144400	55857070	2090	2090	2090	2090	0
416	20250124	144300	55857070	2090	2090	2090	2090	0
417	20250124	144200	55857070	2090	2090	2090	2090	0
418	20250124	144100	55857070	2090	2090	2090	2090	0
419	20250124	144000	55857070	2090	2090	2090	2090	0
420	20250124	143900	55857070	2090	2090	2090	2090	0
421	20250124	143800	55857070	2090	2090	2090	2090	0
422	20250124	143700	55857070	2090	2090	2090	2090	0
423	20250124	143600	55857070	2090	2090	2090	2090	0
424	20250124	143500	55857070	2090	2090	2090	2090	0
425	20250124	143400	55857070	2090	2090	2090	2090	0
426	20250124	143300	55857070	2090	2090	2090	2090	0
427	20250124	143200	55857070	2090	2090	2090	2090	0
428	20250124	143100	55857070	2090	2090	2090	2090	0
429	20250124	143000	55857070	2090	2090	2090	2090	58
430	20250124	142900	55735850	2090	2090	2090	2090	0
431	20250124	142800	55735850	2090	2090	2090	2090	0
432	20250124	142700	55735850	2090	2090	2090	2090	0
433	20250124	142600	55735850	2090	2090	2090	2090	0
434	20250124	142500	55735850	2090	2090	2090	2090	0
435	20250124	142400	55735850	2090	2090	2090	2090	0
436	20250124	142300	55735850	2090	2090	2090	2090	0
437	20250124	142200	55735850	2090	2090	2090	2090	0
438	20250124	142100	55735850	2090	2090	2090	2090	0
439	20250124	142000	55735850	2090	2090	2090	2090	0
440	20250124	141900	55735850	2090	2090	2090	2090	0
441	20250124	141800	55735850	2090	2090	2090	2090	0
442	20250124	141700	55735850	2090	2090	2090	2090	0
443	20250124	141600	55735850	2090	2090	2090	2090	0
444	20250124	141500	55735850	2090	2090	2090	2090	0
445	20250124	141400	55735850	2090	2090	2090	2090	0
446	20250124	141300	55735850	2090	2090	2090	2090	0
447	20250124	141200	55735850	2090	2090	2090	2090	0
448	20250124	141100	55735850	2090	2090	2090	2090	0
449	20250124	141000	55735850	2090	2090	2090	2090	0
450	20250124	140900	55735850	2090	2090	2090	2090	0
451	20250124	140800	55735850	2090	2090	2090	2090	0
452	20250124	140700	55735850	2090	2090	2090	2090	0
453	20250124	140600	55735850	2090	2090	2090	2090	0
454	20250124	140500	55735850	2090	2090	2090	2090	0
455	20250124	140400	55735850	2090	2090	2090	2090	0
456	20250124	140300	55735850	2090	2090	2090	2090	0
457	20250124	140200	55735850	2090	2090	2090	2090	0
458	20250124	140100	55735850	2090	2090	2090	2090	0
459	20250124	140000	55735850	2090	2090	2090	2090	624
460	20250124	135900	54431690	2090	2090	2090	2090	0
461	20250124	135800	54431690	2090	2090	2090	2090	0
462	20250124	135700	54431690	2090	2090	2090	2090	0
463	20250124	135600	54431690	2090	2090	2090	2090	0
464	20250124	135500	54431690	2090	2090	2090	2090	0
465	20250124	135400	54431690	2090	2090	2090	2090	0
466	20250124	135300	54431690	2090	2090	2090	2090	0
467	20250124	135200	54431690	2090	2090	2090	2090	0
468	20250124	135100	54431690	2090	2090	2090	2090	0
469	20250124	135000	54431690	2090	2090	2090	2090	0
470	20250124	134900	54431690	2090	2090	2090	2090	0
471	20250124	134800	54431690	2090	2090	2090	2090	0
472	20250124	134700	54431690	2090	2090	2090	2090	0
473	20250124	134600	54431690	2090	2090	2090	2090	0
474	20250124	134500	54431690	2090	2090	2090	2090	0
475	20250124	134400	54431690	2090	2090	2090	2090	0
476	20250124	134300	54431690	2090	2090	2090	2090	0
477	20250124	134200	54431690	2090	2090	2090	2090	0
478	20250124	134100	54431690	2090	2090	2090	2090	0
479	20250124	134000	54431690	2090	2090	2090	2090	0
480	20250124	133900	54431690	2090	2090	2090	2090	0
481	20250124	133800	54431690	2090	2090	2090	2090	0
482	20250124	133700	54431690	2090	2090	2090	2090	0
483	20250124	133600	54431690	2090	2090	2090	2090	0
484	20250124	133500	54431690	2090	2090	2090	2090	0
485	20250124	133400	54431690	2090	2090	2090	2090	0
486	20250124	133300	54431690	2090	2090	2090	2090	0
487	20250124	133200	54431690	2090	2090	2090	2090	0
488	20250124	133100	54431690	2090	2090	2090	2090	0
489	20250124	133000	54431690	2090	2090	2090	2090	28
490	20250124	132900	54373170	2090	2090	2090	2090	0
491	20250124	132800	54373170	2090	2090	2090	2090	0
492	20250124	132700	54373170	2090	2090	2090	2090	0
493	20250124	132600	54373170	2090	2090	2090	2090	0
494	20250124	132500	54373170	2090	2090	2090	2090	0
495	20250124	132400	54373170	2090	2090	2090	2090	0
496	20250124	132300	54373170	2090	2090	2090	2090	0
497	20250124	132200	54373170	2090	2090	2090	2090	0
498	20250124	132100	54373170	2090	2090	2090	2090	0
499	20250124	132000	54373170	2090	2090	2090	2090	0
500	20250124	131900	54373170	2090	2090	2090	2090	0
501	20250124	131800	54373170	2090	2090	2090	2090	0
502	20250124	131700	54373170	2090	2090	2090	2090	0
503	20250124	131600	54373170	2090	2090	2090	2090	0
504	20250124	131500	54373170	2090	2090	2090	2090	0
505	20250124	131400	54373170	2090	2090	2090	2090	0
506	20250124	131300	54373170	2090	2090	2090	2090	0
507	20250124	131200	54373170	2090	2090	2090	2090	0
508	20250124	131100	54373170	2090	2090	2090	2090	0
509	20250124	131000	54373170	2090	2090	2090	2090	0
510	20250124	130900	54373170	2090	2090	2090	2090	0
511	20250124	130800	54373170	2090	2090	2090	2090	0
512	20250124	130700	54373170	2090	2090	2090	2090	0
513	20250124	130600	54373170	2090	2090	2090	2090	0
514	20250124	130500	54373170	2090	2090	2090	2090	0
515	20250124	130400	54373170	2090	2090	2090	2090	0
516	20250124	130300	54373170	2090	2090	2090	2090	0
517	20250124	130200	54373170	2090	2090	2090	2090	0
518	20250124	130100	54373170	2090	2090	2090	2090	0
519	20250124	130000	54373170	2090	2090	2090	2090	691
520	20250124	125900	52928980	2090	2090	2090	2090	0
521	20250124	125800	52928980	2090	2090	2090	2090	0
522	20250124	125700	52928980	2090	2090	2090	2090	0
523	20250124	125600	52928980	2090	2090	2090	2090	0
524	20250124	125500	52928980	2090	2090	2090	2090	0
525	20250124	125400	52928980	2090	2090	2090	2090	0
526	20250124	125300	52928980	2090	2090	2090	2090	0
527	20250124	125200	52928980	2090	2090	2090	2090	0
528	20250124	125100	52928980	2090	2090	2090	2090	0
529	20250124	125000	52928980	2090	2090	2090	2090	0
530	20250124	124900	52928980	2090	2090	2090	2090	0
531	20250124	124800	52928980	2090	2090	2090	2090	0
532	20250124	124700	52928980	2090	2090	2090	2090	0
533	20250124	124600	52928980	2090	2090	2090	2090	0
534	20250124	124500	52928980	2090	2090	2090	2090	0
535	20250124	124400	52928980	2090	2090	2090	2090	0
536	20250124	124300	52928980	2090	2090	2090	2090	0
537	20250124	124200	52928980	2090	2090	2090	2090	0
538	20250124	124100	52928980	2090	2090	2090	2090	0
539	20250124	124000	52928980	2090	2090	2090	2090	0
540	20250124	123900	52928980	2090	2090	2090	2090	0
541	20250124	123800	52928980	2090	2090	2090	2090	0
542	20250124	123700	52928980	2090	2090	2090	2090	0
543	20250124	123600	52928980	2090	2090	2090	2090	0
544	20250124	123500	52928980	2090	2090	2090	2090	0
545	20250124	123400	52928980	2090	2090	2090	2090	0
546	20250124	123300	52928980	2090	2090	2090	2090	0
547	20250124	123200	52928980	2090	2090	2090	2090	0
548	20250124	123100	52928980	2090	2090	2090	2090	0
549	20250124	123000	52928980	2090	2090	2090	2090	78
550	20250124	122900	52765960	2090	2090	2090	2090	0
551	20250124	122800	52765960	2090	2090	2090	2090	0
552	20250124	122700	52765960	2090	2090	2090	2090	0
553	20250124	122600	52765960	2090	2090	2090	2090	0
554	20250124	122500	52765960	2090	2090	2090	2090	0
555	20250124	122400	52765960	2090	2090	2090	2090	0
556	20250124	122300	52765960	2090	2090	2090	2090	0
557	20250124	122200	52765960	2090	2090	2090	2090	0
558	20250124	122100	52765960	2090	2090	2090	2090	0
559	20250124	122000	52765960	2090	2090	2090	2090	0
560	20250124	121900	52765960	2090	2090	2090	2090	0
561	20250124	121800	52765960	2090	2090	2090	2090	0
562	20250124	121700	52765960	2090	2090	2090	2090	0
563	20250124	121600	52765960	2090	2090	2090	2090	0
564	20250124	121500	52765960	2090	2090	2090	2090	0
565	20250124	121400	52765960	2090	2090	2090	2090	0
566	20250124	121300	52765960	2090	2090	2090	2090	0
567	20250124	121200	52765960	2090	2090	2090	2090	0
568	20250124	121100	52765960	2090	2090	2090	2090	0
569	20250124	121000	52765960	2090	2090	2090	2090	0
570	20250124	120900	52765960	2090	2090	2090	2090	0
571	20250124	120800	52765960	2090	2090	2090	2090	0
572	20250124	120700	52765960	2090	2090	2090	2090	0
573	20250124	120600	52765960	2090	2090	2090	2090	0
574	20250124	120500	52765960	2090	2090	2090	2090	0
575	20250124	120400	52765960	2090	2090	2090	2090	0
576	20250124	120300	52765960	2090	2090	2090	2090	0
577	20250124	120200	52765960	2090	2090	2090	2090	0
578	20250124	120100	52765960	2090	2090	2090	2090	0
579	20250124	120000	52765960	2090	2090	2090	2090	222
580	20250124	115900	52301980	2090	2090	2090	2090	0
581	20250124	115800	52301980	2090	2090	2090	2090	0
582	20250124	115700	52301980	2090	2090	2090	2090	0
583	20250124	115600	52301980	2090	2090	2090	2090	0
584	20250124	115500	52301980	2090	2090	2090	2090	0
585	20250124	115400	52301980	2090	2090	2090	2090	0
586	20250124	115300	52301980	2090	2090	2090	2090	0
587	20250124	115200	52301980	2090	2090	2090	2090	0
588	20250124	115100	52301980	2090	2090	2090	2090	0
589	20250124	115000	52301980	2090	2090	2090	2090	0
590	20250124	114900	52301980	2090	2090	2090	2090	0
591	20250124	114800	52301980	2090	2090	2090	2090	0
592	20250124	114700	52301980	2090	2090	2090	2090	0
593	20250124	114600	52301980	2090	2090	2090	2090	0
594	20250124	114500	52301980	2090	2090	2090	2090	0
595	20250124	114400	52301980	2090	2090	2090	2090	0
596	20250124	114300	52301980	2090	2090	2090	2090	0
597	20250124	114200	52301980	2090	2090	2090	2090	0
598	20250124	114100	52301980	2090	2090	2090	2090	0
599	20250124	114000	52301980	2090	2090	2090	2090	0
600	20250124	113900	52301980	2090	2090	2090	2090	0
601	20250124	113800	52301980	2090	2090	2090	2090	0
602	20250124	113700	52301980	2090	2090	2090	2090	0
603	20250124	113600	52301980	2090	2090	2090	2090	0
604	20250124	113500	52301980	2090	2090	2090	2090	0
605	20250124	113400	52301980	2090	2090	2090	2090	0
606	20250124	113300	52301980	2090	2090	2090	2090	0
607	20250124	113200	52301980	2090	2090	2090	2090	0
608	20250124	113100	52301980	2090	2090	2090	2090	0
609	20250124	113000	52301980	2090	2090	2090	2090	67
610	20250124	112900	52161950	2090	2090	2090	2090	0
611	20250124	112800	52161950	2090	2090	2090	2090	0
612	20250124	112700	52161950	2090	2090	2090	2090	0
613	20250124	112600	52161950	2090	2090	2090	2090	0
614	20250124	112500	52161950	2090	2090	2090	2090	0
615	20250124	112400	52161950	2090	2090	2090	2090	0
616	20250124	112300	52161950	2090	2090	2090	2090	0
617	20250124	112200	52161950	2090	2090	2090	2090	0
618	20250124	112100	52161950	2090	2090	2090	2090	0
619	20250124	112000	52161950	2090	2090	2090	2090	0
620	20250124	111900	52161950	2090	2090	2090	2090	0
621	20250124	111800	52161950	2090	2090	2090	2090	0
622	20250124	111700	52161950	2090	2090	2090	2090	0
623	20250124	111600	52161950	2090	2090	2090	2090	0
624	20250124	111500	52161950	2090	2090	2090	2090	0
625	20250124	111400	52161950	2090	2090	2090	2090	0
626	20250124	111300	52161950	2090	2090	2090	2090	0
627	20250124	111200	52161950	2090	2090	2090	2090	0
628	20250124	111100	52161950	2090	2090	2090	2090	0
629	20250124	111000	52161950	2090	2090	2090	2090	0
630	20250124	110900	52161950	2090	2090	2090	2090	0
631	20250124	110800	52161950	2090	2090	2090	2090	0
632	20250124	110700	52161950	2090	2090	2090	2090	0
633	20250124	110600	52161950	2090	2090	2090	2090	0
634	20250124	110500	52161950	2090	2090	2090	2090	0
635	20250124	110400	52161950	2090	2090	2090	2090	0
636	20250124	110300	52161950	2090	2090	2090	2090	0
637	20250124	110200	52161950	2090	2090	2090	2090	0
638	20250124	110100	52161950	2090	2090	2090	2090	0
639	20250124	110000	52161950	2090	2090	2090	2090	5696
640	20250124	105900	40257310	2085	2085	2085	2085	0
641	20250124	105800	40257310	2085	2085	2085	2085	0
642	20250124	105700	40257310	2085	2085	2085	2085	0
643	20250124	105600	40257310	2085	2085	2085	2085	0
644	20250124	105500	40257310	2085	2085	2085	2085	0
645	20250124	105400	40257310	2085	2085	2085	2085	0
646	20250124	105300	40257310	2085	2085	2085	2085	0
647	20250124	105200	40257310	2085	2085	2085	2085	0
648	20250124	105100	40257310	2085	2085	2085	2085	0
649	20250124	105000	40257310	2085	2085	2085	2085	0
650	20250124	104900	40257310	2085	2085	2085	2085	0
651	20250124	104800	40257310	2085	2085	2085	2085	0
652	20250124	104700	40257310	2085	2085	2085	2085	0
653	20250124	104600	40257310	2085	2085	2085	2085	0
654	20250124	104500	40257310	2085	2085	2085	2085	0
655	20250124	104400	40257310	2085	2085	2085	2085	0
656	20250124	104300	40257310	2085	2085	2085	2085	0
657	20250124	104200	40257310	2085	2085	2085	2085	0
658	20250124	104100	40257310	2085	2085	2085	2085	0
659	20250124	104000	40257310	2085	2085	2085	2085	0
660	20250124	103900	40257310	2085	2085	2085	2085	0
661	20250124	103800	40257310	2085	2085	2085	2085	0
662	20250124	103700	40257310	2085	2085	2085	2085	0
663	20250124	103600	40257310	2085	2085	2085	2085	0
664	20250124	103500	40257310	2085	2085	2085	2085	0
665	20250124	103400	40257310	2085	2085	2085	2085	0
666	20250124	103300	40257310	2085	2085	2085	2085	0
667	20250124	103200	40257310	2085	2085	2085	2085	0
668	20250124	103100	40257310	2085	2085	2085	2085	0
669	20250124	103000	40257310	2085	2085	2085	2085	54
670	20250124	102900	40144720	2090	2090	2090	2090	0
671	20250124	102800	40144720	2090	2090	2090	2090	0
672	20250124	102700	40144720	2090	2090	2090	2090	0
673	20250124	102600	40144720	2090	2090	2090	2090	0
674	20250124	102500	40144720	2090	2090	2090	2090	0
675	20250124	102400	40144720	2090	2090	2090	2090	0
676	20250124	102300	40144720	2090	2090	2090	2090	0
677	20250124	102200	40144720	2090	2090	2090	2090	0
678	20250124	102100	40144720	2090	2090	2090	2090	0
679	20250124	102000	40144720	2090	2090	2090	2090	0
680	20250124	101900	40144720	2090	2090	2090	2090	0
681	20250124	101800	40144720	2090	2090	2090	2090	0
682	20250124	101700	40144720	2090	2090	2090	2090	0
683	20250124	101600	40144720	2090	2090	2090	2090	0
684	20250124	101500	40144720	2090	2090	2090	2090	0
685	20250124	101400	40144720	2090	2090	2090	2090	0
686	20250124	101300	40144720	2090	2090	2090	2090	0
687	20250124	101200	40144720	2090	2090	2090	2090	0
688	20250124	101100	40144720	2090	2090	2090	2090	0
689	20250124	101000	40144720	2090	2090	2090	2090	0
690	20250124	100900	40144720	2090	2090	2090	2090	0
691	20250124	100800	40144720	2090	2090	2090	2090	0
692	20250124	100700	40144720	2090	2090	2090	2090	0
693	20250124	100600	40144720	2090	2090	2090	2090	0
694	20250124	100500	40144720	2090	2090	2090	2090	0
695	20250124	100400	40144720	2090	2090	2090	2090	0
696	20250124	100300	40144720	2090	2090	2090	2090	0
697	20250124	100200	40144720	2090	2090	2090	2090	0
698	20250124	100100	40144720	2090	2090	2090	2090	0
699	20250124	100000	40144720	2090	2090	2090	2090	1000
700	20250124	095900	38054720	2090	2090	2090	2090	0
701	20250124	095800	38054720	2090	2090	2090	2090	0
702	20250124	095700	38054720	2090	2090	2090	2090	0
703	20250124	095600	38054720	2090	2090	2090	2090	0
704	20250124	095500	38054720	2090	2090	2090	2090	0
705	20250124	095400	38054720	2090	2090	2090	2090	0
706	20250124	095300	38054720	2090	2090	2090	2090	0
707	20250124	095200	38054720	2090	2090	2090	2090	0
708	20250124	095100	38054720	2090	2090	2090	2090	0
709	20250124	095000	38054720	2090	2090	2090	2090	0
710	20250124	094900	38054720	2090	2090	2090	2090	0
711	20250124	094800	38054720	2090	2090	2090	2090	0
712	20250124	094700	38054720	2090	2090	2090	2090	0
713	20250124	094600	38054720	2090	2090	2090	2090	0
714	20250124	094500	38054720	2090	2090	2090	2090	0
715	20250124	094400	38054720	2090	2090	2090	2090	0
716	20250124	094300	38054720	2090	2090	2090	2090	0
717	20250124	094200	38054720	2090	2090	2090	2090	0
718	20250124	094100	38054720	2090	2090	2090	2090	0
719	20250124	094000	38054720	2090	2090	2090	2090	0
720	20250124	093900	38054720	2090	2090	2090	2090	0
721	20250124	093800	38054720	2090	2090	2090	2090	0
722	20250124	093700	38054720	2090	2090	2090	2090	0
723	20250124	093600	38054720	2090	2090	2090	2090	0
724	20250124	093500	38054720	2090	2090	2090	2090	0
725	20250124	093400	38054720	2090	2090	2090	2090	0
726	20250124	093300	38054720	2090	2090	2090	2090	0
727	20250124	093200	38054720	2090	2090	2090	2090	0
728	20250124	093100	38054720	2090	2090	2090	2090	0
729	20250124	093000	38054720	2090	2090	2090	2090	7659
730	20250124	092900	22047410	2090	2090	2090	2090	0
731	20250124	092800	22047410	2090	2090	2090	2090	0
732	20250124	092700	22047410	2090	2090	2090	2090	0
733	20250124	092600	22047410	2090	2090	2090	2090	0
734	20250124	092500	22047410	2090	2090	2090	2090	0
735	20250124	092400	22047410	2090	2090	2090	2090	0
736	20250124	092300	22047410	2090	2090	2090	2090	0
737	20250124	092200	22047410	2090	2090	2090	2090	0
738	20250124	092100	22047410	2090	2090	2090	2090	0
739	20250124	092000	22047410	2090	2090	2090	2090	0
740	20250124	091900	22047410	2090	2090	2090	2090	0
741	20250124	091800	22047410	2090	2090	2090	2090	0
742	20250124	091700	22047410	2090	2090	2090	2090	0
743	20250124	091600	22047410	2090	2090	2090	2090	0
744	20250124	091500	22047410	2090	2090	2090	2090	0
745	20250124	091400	22047410	2090	2090	2090	2090	0
746	20250124	091300	22047410	2090	2090	2090	2090	0
747	20250124	091200	22047410	2090	2090	2090	2090	0
748	20250124	091100	22047410	2090	2090	2090	2090	0
749	20250124	091000	22047410	2090	2090	2090	2090	0
750	20250124	090900	22047410	2090	2090	2090	2090	0
751	20250124	090800	22047410	2090	2090	2090	2090	0
752	20250124	090700	22047410	2090	2090	2090	2090	0
753	20250124	090600	22047410	2090	2090	2090	2090	0
754	20250124	090500	22047410	2090	2090	2090	2090	0
755	20250124	090400	22047410	2090	2090	2090	2090	0
756	20250124	090300	22047410	2090	2090	2090	2090	0
757	20250124	090200	22047410	2090	2090	2090	2090	0
758	20250124	090100	22047410	2090	2090	2090	2090	0
759	20250124	090000	22047410	2090	2090	2090	2090	10549