39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 205300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 7355 |
| 3 | 20230913 | 205200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20230913 | 205100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20230913 | 205000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20230913 | 204900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20230913 | 204800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20230913 | 204700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20230913 | 204600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20230913 | 204500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20230913 | 204400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20230913 | 204300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20230913 | 204200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20230913 | 204100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20230913 | 204000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20230913 | 203900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20230913 | 203800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20230913 | 203700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20230913 | 203600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20230913 | 203500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20230913 | 203400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20230913 | 203300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20230913 | 203200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20230913 | 203100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20230913 | 203000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20230913 | 202900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20230913 | 202800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20230913 | 202700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20230913 | 202600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20230913 | 202500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20230913 | 202400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20230913 | 202300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 7355 |
| 33 | 20230913 | 202200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20230913 | 202100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20230913 | 202000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20230913 | 201900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20230913 | 201800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20230913 | 201700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20230913 | 201600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20230913 | 201500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20230913 | 201400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20230913 | 201300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20230913 | 201200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20230913 | 201100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20230913 | 201000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20230913 | 200900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20230913 | 200800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20230913 | 200700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20230913 | 200600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20230913 | 200500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20230913 | 200400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20230913 | 200300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20230913 | 200200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20230913 | 200100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20230913 | 200000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20230913 | 195900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20230913 | 195800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20230913 | 195700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20230913 | 195600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20230913 | 195500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20230913 | 195400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20230913 | 195300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 7355 |
| 63 | 20230913 | 195200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20230913 | 195100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20230913 | 195000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20230913 | 194900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20230913 | 194800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20230913 | 194700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20230913 | 194600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20230913 | 194500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20230913 | 194400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20230913 | 194300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20230913 | 194200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20230913 | 194100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20230913 | 194000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20230913 | 193900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20230913 | 193800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20230913 | 193700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20230913 | 193600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20230913 | 193500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20230913 | 193400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20230913 | 193300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20230913 | 193200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20230913 | 193100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20230913 | 193000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20230913 | 192900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20230913 | 192800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20230913 | 192700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20230913 | 192600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20230913 | 192500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20230913 | 192400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20230913 | 192300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 7355 |
| 93 | 20230913 | 192200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20230913 | 192100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20230913 | 192000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20230913 | 191900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20230913 | 191800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20230913 | 191700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20230913 | 191600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20230913 | 191500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20230913 | 191400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20230913 | 191300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20230913 | 191200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20230913 | 191100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20230913 | 191000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20230913 | 190900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20230913 | 190800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20230913 | 190700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20230913 | 190600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20230913 | 190500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20230913 | 190400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20230913 | 190300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20230913 | 190200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20230913 | 190100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20230913 | 190000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20230913 | 185900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20230913 | 185800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20230913 | 185700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20230913 | 185600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20230913 | 185500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20230913 | 185400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20230913 | 185300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 7355 |
| 123 | 20230913 | 185200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20230913 | 185100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20230913 | 185000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20230913 | 184900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20230913 | 184800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20230913 | 184700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20230913 | 184600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20230913 | 184500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20230913 | 184400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20230913 | 184300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20230913 | 184200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20230913 | 184100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20230913 | 184000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20230913 | 183900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20230913 | 183800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20230913 | 183700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20230913 | 183600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20230913 | 183500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20230913 | 183400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20230913 | 183300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20230913 | 183200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20230913 | 183100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20230913 | 183000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20230913 | 182900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20230913 | 182800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20230913 | 182700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20230913 | 182600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20230913 | 182500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20230913 | 182400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20230913 | 182300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 7355 |
| 153 | 20230913 | 182200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20230913 | 182100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20230913 | 182000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20230913 | 181900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20230913 | 181800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20230913 | 181700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20230913 | 181600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20230913 | 181500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20230913 | 181400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20230913 | 181300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20230913 | 181200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20230913 | 181100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20230913 | 181000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20230913 | 180900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20230913 | 180800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20230913 | 180700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20230913 | 180600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20230913 | 180500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20230913 | 180400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20230913 | 180300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20230913 | 180200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20230913 | 180100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20230913 | 180000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20230913 | 175900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20230913 | 175800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20230913 | 175700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20230913 | 175600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20230913 | 175500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20230913 | 175400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20230913 | 175300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 7355 |
| 183 | 20230913 | 175200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20230913 | 175100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20230913 | 175000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20230913 | 174900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20230913 | 174800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20230913 | 174700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20230913 | 174600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20230913 | 174500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20230913 | 174400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20230913 | 174300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20230913 | 174200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20230913 | 174100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20230913 | 174000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20230913 | 173900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20230913 | 173800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20230913 | 173700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20230913 | 173600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20230913 | 173500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20230913 | 173400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20230913 | 173300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20230913 | 173200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20230913 | 173100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20230913 | 173000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20230913 | 172900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20230913 | 172800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20230913 | 172700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20230913 | 172600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20230913 | 172500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20230913 | 172400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20230913 | 172300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 7355 |
| 213 | 20230913 | 172200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20230913 | 172100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20230913 | 172000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20230913 | 171900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20230913 | 171800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20230913 | 171700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20230913 | 171600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20230913 | 171500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20230913 | 171400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20230913 | 171300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20230913 | 171200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20230913 | 171100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20230913 | 171000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20230913 | 170900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20230913 | 170800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20230913 | 170700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20230913 | 170600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20230913 | 170500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20230913 | 170400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20230913 | 170300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20230913 | 170200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20230913 | 170100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20230913 | 170000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20230913 | 165900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20230913 | 165800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20230913 | 165700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20230913 | 165600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20230913 | 165500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20230913 | 165400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20230913 | 165300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 7355 |
| 243 | 20230913 | 165200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20230913 | 165100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20230913 | 165000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20230913 | 164900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20230913 | 164800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20230913 | 164700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20230913 | 164600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20230913 | 164500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20230913 | 164400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20230913 | 164300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20230913 | 164200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20230913 | 164100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20230913 | 164000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20230913 | 163900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20230913 | 163800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20230913 | 163700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20230913 | 163600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20230913 | 163500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20230913 | 163400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20230913 | 163300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20230913 | 163200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20230913 | 163100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20230913 | 163000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20230913 | 162900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20230913 | 162800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20230913 | 162700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20230913 | 162600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20230913 | 162500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20230913 | 162400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20230913 | 162300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 7355 |
| 273 | 20230913 | 162200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20230913 | 162100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20230913 | 162000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20230913 | 161900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20230913 | 161800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20230913 | 161700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20230913 | 161600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20230913 | 161500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20230913 | 161400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20230913 | 161300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20230913 | 161200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20230913 | 161100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20230913 | 161000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20230913 | 160900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20230913 | 160800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20230913 | 160700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20230913 | 160600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20230913 | 160500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20230913 | 160400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20230913 | 160300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20230913 | 160200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20230913 | 160100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20230913 | 160000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20230913 | 155900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20230913 | 155800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20230913 | 155700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20230913 | 155600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 300 | 20230913 | 155500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 301 | 20230913 | 155400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 302 | 20230913 | 155300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 7355 |
| 303 | 20230913 | 155200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 304 | 20230913 | 155100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 305 | 20230913 | 155000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 306 | 20230913 | 154900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 307 | 20230913 | 154800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 308 | 20230913 | 154700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 309 | 20230913 | 154600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 310 | 20230913 | 154500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 311 | 20230913 | 154400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 312 | 20230913 | 154300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 313 | 20230913 | 154200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 314 | 20230913 | 154100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 315 | 20230913 | 154000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 316 | 20230913 | 153900 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 317 | 20230913 | 153800 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 318 | 20230913 | 153700 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 319 | 20230913 | 153600 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 320 | 20230913 | 153500 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 321 | 20230913 | 153400 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 322 | 20230913 | 153300 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 323 | 20230913 | 153200 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 324 | 20230913 | 153100 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 325 | 20230913 | 153000 | 21988940900 | 22200 | 22200 | 22200 | 22200 | 7355 |
| 326 | 20230913 | 152900 | 21825659900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 327 | 20230913 | 152800 | 21825659900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 328 | 20230913 | 152700 | 21825659900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 329 | 20230913 | 152600 | 21825659900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 330 | 20230913 | 152500 | 21825659900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 331 | 20230913 | 152400 | 21825659900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 332 | 20230913 | 152300 | 21825659900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 333 | 20230913 | 152200 | 21825659900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 334 | 20230913 | 152100 | 21825659900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 335 | 20230913 | 152000 | 21825659900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 336 | 20230913 | 151900 | 21825659900 | 22200 | 22100 | 22200 | 22050 | 2930 |
| 337 | 20230913 | 151800 | 21760861450 | 22150 | 22150 | 22150 | 22050 | 1883 |
| 338 | 20230913 | 151700 | 21719273200 | 22150 | 22100 | 22150 | 22050 | 982 |
| 339 | 20230913 | 151600 | 21697568600 | 22100 | 22050 | 22100 | 22050 | 857 |
| 340 | 20230913 | 151500 | 21678650100 | 22100 | 22050 | 22100 | 22050 | 720 |
| 341 | 20230913 | 151400 | 21662747100 | 22050 | 22000 | 22050 | 22000 | 877 |
| 342 | 20230913 | 151300 | 21643414250 | 22050 | 22100 | 22100 | 22050 | 795 |
| 343 | 20230913 | 151200 | 21625881050 | 22100 | 22100 | 22150 | 22050 | 157 |
| 344 | 20230913 | 151100 | 21622411800 | 22100 | 22050 | 22100 | 22000 | 760 |
| 345 | 20230913 | 151000 | 21605644650 | 22050 | 22050 | 22050 | 21950 | 695 |
| 346 | 20230913 | 150900 | 21590349400 | 22050 | 21950 | 22050 | 21950 | 1623 |
| 347 | 20230913 | 150800 | 21554627450 | 21950 | 21850 | 21950 | 21850 | 1665 |
| 348 | 20230913 | 150700 | 21518127500 | 21850 | 21850 | 21850 | 21850 | 1421 |
| 349 | 20230913 | 150600 | 21487078650 | 21850 | 21800 | 21850 | 21800 | 559 |
| 350 | 20230913 | 150500 | 21474892400 | 21800 | 21750 | 21850 | 21750 | 1867 |
| 351 | 20230913 | 150400 | 21434198550 | 21750 | 21700 | 21800 | 21700 | 1610 |
| 352 | 20230913 | 150300 | 21399248650 | 21750 | 21750 | 21750 | 21700 | 736 |
| 353 | 20230913 | 150200 | 21383266300 | 21750 | 21750 | 21850 | 21700 | 3895 |
| 354 | 20230913 | 150100 | 21298532650 | 21750 | 21900 | 21900 | 21750 | 4683 |
| 355 | 20230913 | 150000 | 21196334750 | 21900 | 21900 | 21950 | 21900 | 1447 |
| 356 | 20230913 | 145900 | 21164640000 | 21950 | 21900 | 21950 | 21900 | 332 |
| 357 | 20230913 | 145800 | 21157368300 | 21950 | 21900 | 21950 | 21850 | 162 |
| 358 | 20230913 | 145700 | 21153820350 | 21900 | 21850 | 21950 | 21850 | 1093 |
| 359 | 20230913 | 145600 | 21129912800 | 21900 | 21950 | 21950 | 21900 | 1448 |
| 360 | 20230913 | 145500 | 21098192000 | 22000 | 22000 | 22000 | 21900 | 3016 |
| 361 | 20230913 | 145400 | 21032098550 | 22000 | 21950 | 22000 | 21900 | 3092 |
| 362 | 20230913 | 145300 | 20964206000 | 22000 | 21950 | 22000 | 21950 | 691 |
| 363 | 20230913 | 145200 | 20949028350 | 21950 | 22000 | 22000 | 21950 | 1833 |
| 364 | 20230913 | 145100 | 20908783800 | 22000 | 22000 | 22050 | 22000 | 402 |
| 365 | 20230913 | 145000 | 20899938000 | 22000 | 22150 | 22150 | 22000 | 1102 |
| 366 | 20230913 | 144900 | 20875599850 | 22150 | 22200 | 22200 | 22100 | 1043 |
| 367 | 20230913 | 144800 | 20852486000 | 22200 | 22250 | 22250 | 22150 | 989 |
| 368 | 20230913 | 144700 | 20830527550 | 22250 | 22150 | 22350 | 22150 | 2693 |
| 369 | 20230913 | 144600 | 20770583550 | 22150 | 22000 | 22150 | 21950 | 1708 |
| 370 | 20230913 | 144500 | 20733038250 | 22000 | 21950 | 22000 | 21950 | 404 |
| 371 | 20230913 | 144400 | 20724162500 | 21950 | 21950 | 22000 | 21950 | 1942 |
| 372 | 20230913 | 144300 | 20681529950 | 21950 | 21950 | 21950 | 21950 | 714 |
| 373 | 20230913 | 144200 | 20665857650 | 21950 | 21950 | 22000 | 21950 | 1191 |
| 374 | 20230913 | 144100 | 20639712400 | 22000 | 21950 | 22000 | 21950 | 416 |
| 375 | 20230913 | 144000 | 20630570450 | 21950 | 22000 | 22000 | 21950 | 896 |
| 376 | 20230913 | 143900 | 20610889750 | 21950 | 21950 | 22000 | 21950 | 2196 |
| 377 | 20230913 | 143800 | 20562634100 | 22000 | 21950 | 22000 | 21900 | 1132 |
| 378 | 20230913 | 143700 | 20537795650 | 21950 | 21950 | 22000 | 21900 | 1964 |
| 379 | 20230913 | 143600 | 20494693250 | 21950 | 21950 | 22050 | 21950 | 434 |
| 380 | 20230913 | 143500 | 20485158000 | 22000 | 22000 | 22100 | 21950 | 598 |
| 381 | 20230913 | 143400 | 20472014550 | 21950 | 22100 | 22150 | 21900 | 3253 |
| 382 | 20230913 | 143300 | 20400427800 | 22150 | 22100 | 22150 | 22100 | 928 |
| 383 | 20230913 | 143200 | 20379899400 | 22050 | 22000 | 22100 | 22000 | 1531 |
| 384 | 20230913 | 143100 | 20346176150 | 22050 | 22050 | 22050 | 22000 | 1070 |
| 385 | 20230913 | 143000 | 20322610750 | 22050 | 22050 | 22100 | 22050 | 1153 |
| 386 | 20230913 | 142900 | 20297186500 | 22050 | 22100 | 22100 | 22050 | 707 |
| 387 | 20230913 | 142800 | 20281567700 | 22100 | 22100 | 22150 | 22100 | 3368 |
| 388 | 20230913 | 142700 | 20207128500 | 22150 | 22150 | 22150 | 22100 | 1203 |
| 389 | 20230913 | 142600 | 20180492350 | 22150 | 22200 | 22200 | 22150 | 790 |
| 390 | 20230913 | 142500 | 20162991700 | 22150 | 22150 | 22250 | 22100 | 1160 |
| 391 | 20230913 | 142400 | 20137300250 | 22150 | 22100 | 22250 | 22100 | 607 |
| 392 | 20230913 | 142300 | 20123870450 | 22100 | 22200 | 22250 | 22100 | 2215 |
| 393 | 20230913 | 142200 | 20074809750 | 22200 | 22200 | 22300 | 22200 | 324 |
| 394 | 20230913 | 142100 | 20067607700 | 22200 | 22300 | 22300 | 22200 | 401 |
| 395 | 20230913 | 142000 | 20058693300 | 22250 | 22200 | 22300 | 22200 | 312 |
| 396 | 20230913 | 141900 | 20051765250 | 22200 | 22300 | 22350 | 22200 | 540 |
| 397 | 20230913 | 141800 | 20039722350 | 22300 | 22250 | 22350 | 22200 | 625 |
| 398 | 20230913 | 141700 | 20025816750 | 22250 | 22250 | 22300 | 22200 | 405 |
| 399 | 20230913 | 141600 | 20016816600 | 22250 | 22200 | 22250 | 22200 | 446 |
| 400 | 20230913 | 141500 | 20006914000 | 22200 | 22200 | 22250 | 22200 | 533 |
| 401 | 20230913 | 141400 | 19995079150 | 22250 | 22250 | 22250 | 22200 | 1281 |
| 402 | 20230913 | 141300 | 19966578900 | 22250 | 22250 | 22250 | 22250 | 838 |
| 403 | 20230913 | 141200 | 19947933400 | 22250 | 22300 | 22350 | 22250 | 554 |
| 404 | 20230913 | 141100 | 19935584000 | 22300 | 22250 | 22300 | 22250 | 229 |
| 405 | 20230913 | 141000 | 19930483600 | 22300 | 22250 | 22300 | 22250 | 1269 |
| 406 | 20230913 | 140900 | 19902246500 | 22250 | 22450 | 22450 | 22250 | 3064 |
| 407 | 20230913 | 140800 | 19833651700 | 22500 | 22450 | 22550 | 22450 | 563 |
| 408 | 20230913 | 140700 | 19820984350 | 22450 | 22450 | 22500 | 22450 | 472 |
| 409 | 20230913 | 140600 | 19810385450 | 22500 | 22500 | 22550 | 22500 | 658 |
| 410 | 20230913 | 140500 | 19795578650 | 22500 | 22500 | 22550 | 22500 | 230 |
| 411 | 20230913 | 140400 | 19790401300 | 22500 | 22500 | 22550 | 22500 | 882 |
| 412 | 20230913 | 140300 | 19770555650 | 22550 | 22500 | 22550 | 22500 | 273 |
| 413 | 20230913 | 140200 | 19764408400 | 22550 | 22500 | 22550 | 22450 | 889 |
| 414 | 20230913 | 140100 | 19744430700 | 22500 | 22450 | 22500 | 22400 | 1303 |
| 415 | 20230913 | 140000 | 19715146150 | 22450 | 22400 | 22450 | 22400 | 355 |
| 416 | 20230913 | 135900 | 19707184150 | 22400 | 22450 | 22450 | 22400 | 490 |
| 417 | 20230913 | 135800 | 19696202950 | 22450 | 22400 | 22450 | 22400 | 145 |
| 418 | 20230913 | 135700 | 19692952400 | 22450 | 22450 | 22450 | 22400 | 444 |
| 419 | 20230913 | 135600 | 19682994050 | 22400 | 22400 | 22450 | 22400 | 1070 |
| 420 | 20230913 | 135500 | 19659020900 | 22400 | 22450 | 22450 | 22400 | 152 |
| 421 | 20230913 | 135400 | 19655615900 | 22400 | 22400 | 22450 | 22400 | 167 |
| 422 | 20230913 | 135300 | 19651870100 | 22400 | 22450 | 22450 | 22400 | 1246 |
| 423 | 20230913 | 135200 | 19623956000 | 22450 | 22450 | 22450 | 22450 | 209 |
| 424 | 20230913 | 135100 | 19619263950 | 22400 | 22400 | 22400 | 22400 | 369 |
| 425 | 20230913 | 135000 | 19610998350 | 22400 | 22450 | 22450 | 22400 | 1075 |
| 426 | 20230913 | 134900 | 19586917150 | 22450 | 22450 | 22500 | 22450 | 769 |
| 427 | 20230913 | 134800 | 19569653050 | 22450 | 22450 | 22500 | 22450 | 602 |
| 428 | 20230913 | 134700 | 19556138100 | 22450 | 22450 | 22450 | 22400 | 676 |
| 429 | 20230913 | 134600 | 19540967200 | 22500 | 22450 | 22500 | 22400 | 186 |
| 430 | 20230913 | 134500 | 19536796650 | 22450 | 22500 | 22500 | 22450 | 143 |
| 431 | 20230913 | 134400 | 19533585950 | 22500 | 22450 | 22500 | 22450 | 663 |
| 432 | 20230913 | 134300 | 19518701100 | 22450 | 22500 | 22550 | 22450 | 1516 |
| 433 | 20230913 | 134200 | 19484574900 | 22500 | 22500 | 22550 | 22500 | 1538 |
| 434 | 20230913 | 134100 | 19449897700 | 22500 | 22500 | 22550 | 22500 | 1318 |
| 435 | 20230913 | 134000 | 19420239400 | 22550 | 22500 | 22600 | 22450 | 1081 |
| 436 | 20230913 | 133900 | 19395915600 | 22450 | 22400 | 22500 | 22400 | 800 |
| 437 | 20230913 | 133800 | 19377972150 | 22400 | 22400 | 22400 | 22350 | 705 |
| 438 | 20230913 | 133700 | 19362188500 | 22350 | 22350 | 22400 | 22350 | 457 |
| 439 | 20230913 | 133600 | 19351966850 | 22350 | 22350 | 22350 | 22300 | 463 |
| 440 | 20230913 | 133500 | 19341623050 | 22350 | 22300 | 22400 | 22300 | 728 |
| 441 | 20230913 | 133400 | 19325354900 | 22250 | 22250 | 22300 | 22200 | 963 |
| 442 | 20230913 | 133300 | 19303938100 | 22200 | 22300 | 22300 | 22200 | 877 |
| 443 | 20230913 | 133200 | 19284426800 | 22250 | 22050 | 22350 | 22000 | 3507 |
| 444 | 20230913 | 133100 | 19206826350 | 22050 | 22250 | 22300 | 22050 | 3202 |
| 445 | 20230913 | 133000 | 19136041600 | 22300 | 22450 | 22450 | 22300 | 798 |
| 446 | 20230913 | 132900 | 19118148050 | 22450 | 22500 | 22550 | 22450 | 983 |
| 447 | 20230913 | 132800 | 19096056900 | 22550 | 22550 | 22600 | 22500 | 2369 |
| 448 | 20230913 | 132700 | 19042647750 | 22600 | 22650 | 22650 | 22550 | 783 |
| 449 | 20230913 | 132600 | 19024973950 | 22650 | 22550 | 22700 | 22550 | 3559 |
| 450 | 20230913 | 132500 | 18944507300 | 22550 | 22650 | 22700 | 22500 | 3892 |
| 451 | 20230913 | 132400 | 18856416250 | 22650 | 22300 | 22650 | 22300 | 5508 |
| 452 | 20230913 | 132300 | 18732573000 | 22300 | 22150 | 22300 | 22100 | 1256 |
| 453 | 20230913 | 132200 | 18704662850 | 22150 | 22050 | 22150 | 22000 | 1184 |
| 454 | 20230913 | 132100 | 18678534000 | 22050 | 21950 | 22050 | 21950 | 1054 |
| 455 | 20230913 | 132000 | 18655338150 | 22000 | 21900 | 22000 | 21850 | 1065 |
| 456 | 20230913 | 131900 | 18632004650 | 21900 | 21750 | 21950 | 21750 | 1898 |
| 457 | 20230913 | 131800 | 18590541050 | 21800 | 21800 | 21800 | 21750 | 1360 |
| 458 | 20230913 | 131700 | 18560936050 | 21750 | 21750 | 21800 | 21750 | 1191 |
| 459 | 20230913 | 131600 | 18535030500 | 21750 | 21700 | 21800 | 21650 | 3236 |
| 460 | 20230913 | 131500 | 18464770600 | 21700 | 21750 | 21800 | 21650 | 7762 |
| 461 | 20230913 | 131400 | 18296259600 | 21800 | 21800 | 21850 | 21750 | 4930 |
| 462 | 20230913 | 131300 | 18188774600 | 21850 | 21950 | 21950 | 21800 | 4035 |
| 463 | 20230913 | 131200 | 18100565150 | 21950 | 22000 | 22000 | 21900 | 3386 |
| 464 | 20230913 | 131100 | 18026292850 | 22000 | 22000 | 22050 | 22000 | 2420 |
| 465 | 20230913 | 131000 | 17973051850 | 22000 | 22150 | 22150 | 22000 | 1394 |
| 466 | 20230913 | 130900 | 17942316200 | 22150 | 22200 | 22200 | 22100 | 952 |
| 467 | 20230913 | 130800 | 17921267200 | 22200 | 22150 | 22200 | 22100 | 355 |
| 468 | 20230913 | 130700 | 17913400750 | 22100 | 22150 | 22200 | 22100 | 684 |
| 469 | 20230913 | 130600 | 17898272750 | 22200 | 22150 | 22200 | 22150 | 463 |
| 470 | 20230913 | 130500 | 17888003700 | 22150 | 22150 | 22150 | 22100 | 774 |
| 471 | 20230913 | 130400 | 17870861750 | 22150 | 22150 | 22250 | 22100 | 537 |
| 472 | 20230913 | 130300 | 17858976150 | 22150 | 22150 | 22150 | 22100 | 408 |
| 473 | 20230913 | 130200 | 17849947000 | 22150 | 22300 | 22300 | 22150 | 665 |
| 474 | 20230913 | 130100 | 17835162550 | 22300 | 22250 | 22300 | 22200 | 1271 |
| 475 | 20230913 | 130000 | 17806877600 | 22200 | 22050 | 22200 | 22050 | 1505 |
| 476 | 20230913 | 125900 | 17773573400 | 22050 | 22100 | 22200 | 22050 | 3079 |
| 477 | 20230913 | 125800 | 17705635700 | 22100 | 22100 | 22200 | 22050 | 2251 |
| 478 | 20230913 | 125700 | 17655895750 | 22100 | 22100 | 22100 | 22100 | 378 |
| 479 | 20230913 | 125600 | 17647541950 | 22100 | 22200 | 22200 | 22050 | 1142 |
| 480 | 20230913 | 125500 | 17622307200 | 22150 | 22150 | 22200 | 22150 | 671 |
| 481 | 20230913 | 125400 | 17607437950 | 22150 | 22150 | 22200 | 22150 | 644 |
| 482 | 20230913 | 125300 | 17593157550 | 22150 | 22150 | 22200 | 22150 | 1270 |
| 483 | 20230913 | 125200 | 17565026900 | 22200 | 22050 | 22200 | 22050 | 1764 |
| 484 | 20230913 | 125100 | 17526023450 | 22050 | 22050 | 22050 | 22000 | 1466 |
| 485 | 20230913 | 125000 | 17493753950 | 22000 | 22100 | 22100 | 22000 | 1266 |
| 486 | 20230913 | 124900 | 17465834650 | 22050 | 22100 | 22150 | 22050 | 1813 |
| 487 | 20230913 | 124800 | 17425827400 | 22050 | 22000 | 22100 | 22000 | 925 |
| 488 | 20230913 | 124700 | 17405437350 | 22000 | 22050 | 22100 | 21950 | 4488 |
| 489 | 20230913 | 124600 | 17306683800 | 22000 | 22200 | 22200 | 22000 | 3400 |
| 490 | 20230913 | 124500 | 17231560450 | 22150 | 22050 | 22200 | 22050 | 3410 |
| 491 | 20230913 | 124400 | 17156221600 | 22000 | 22150 | 22200 | 22000 | 3938 |
| 492 | 20230913 | 124300 | 17069328750 | 22150 | 22350 | 22400 | 22150 | 4574 |
| 493 | 20230913 | 124200 | 16967556200 | 22350 | 22500 | 22550 | 22300 | 1825 |
| 494 | 20230913 | 124100 | 16926690900 | 22550 | 22550 | 22600 | 22500 | 5546 |
| 495 | 20230913 | 124000 | 16801867250 | 22550 | 22600 | 22600 | 22550 | 2684 |
| 496 | 20230913 | 123900 | 16741342500 | 22600 | 22600 | 22650 | 22600 | 1758 |
| 497 | 20230913 | 123800 | 16701611200 | 22650 | 22600 | 22700 | 22600 | 1138 |
| 498 | 20230913 | 123700 | 16675864750 | 22600 | 22650 | 22650 | 22600 | 945 |
| 499 | 20230913 | 123600 | 16654504000 | 22650 | 22650 | 22750 | 22600 | 641 |
| 500 | 20230913 | 123500 | 16639984250 | 22650 | 22650 | 22650 | 22600 | 982 |
| 501 | 20230913 | 123400 | 16617779850 | 22600 | 22650 | 22650 | 22600 | 1636 |
| 502 | 20230913 | 123300 | 16580763900 | 22650 | 22700 | 22700 | 22650 | 787 |
| 503 | 20230913 | 123200 | 16562926200 | 22700 | 22700 | 22750 | 22700 | 840 |
| 504 | 20230913 | 123100 | 16543855600 | 22700 | 22750 | 22800 | 22700 | 405 |
| 505 | 20230913 | 123000 | 16534649950 | 22750 | 22650 | 22800 | 22650 | 696 |
| 506 | 20230913 | 122900 | 16518836150 | 22650 | 22650 | 22700 | 22650 | 556 |
| 507 | 20230913 | 122800 | 16506242700 | 22650 | 22700 | 22700 | 22650 | 928 |
| 508 | 20230913 | 122700 | 16485222300 | 22700 | 22700 | 22800 | 22650 | 153 |
| 509 | 20230913 | 122600 | 16481750150 | 22650 | 22700 | 22700 | 22650 | 873 |
| 510 | 20230913 | 122500 | 16461953400 | 22650 | 22600 | 22650 | 22600 | 583 |
| 511 | 20230913 | 122400 | 16448754200 | 22600 | 22650 | 22700 | 22600 | 2021 |
| 512 | 20230913 | 122300 | 16402989350 | 22650 | 22650 | 22700 | 22650 | 1950 |
| 513 | 20230913 | 122200 | 16358821150 | 22650 | 22700 | 22700 | 22650 | 816 |
| 514 | 20230913 | 122100 | 16340310050 | 22700 | 22700 | 22750 | 22700 | 2633 |
| 515 | 20230913 | 122000 | 16280519600 | 22700 | 22750 | 22800 | 22700 | 638 |
| 516 | 20230913 | 121900 | 16266016200 | 22750 | 22700 | 22800 | 22700 | 1416 |
| 517 | 20230913 | 121800 | 16233830600 | 22700 | 22750 | 22800 | 22700 | 1565 |
| 518 | 20230913 | 121700 | 16198262650 | 22750 | 22700 | 22800 | 22700 | 523 |
| 519 | 20230913 | 121600 | 16186373750 | 22700 | 22750 | 22750 | 22700 | 406 |
| 520 | 20230913 | 121500 | 16177148200 | 22750 | 22700 | 22750 | 22700 | 1008 |
| 521 | 20230913 | 121400 | 16154263950 | 22700 | 22750 | 22750 | 22650 | 1300 |
| 522 | 20230913 | 121300 | 16124747400 | 22750 | 22800 | 22800 | 22750 | 856 |
| 523 | 20230913 | 121200 | 16105267850 | 22750 | 22800 | 22850 | 22750 | 863 |
| 524 | 20230913 | 121100 | 16085588400 | 22800 | 22850 | 22850 | 22800 | 932 |
| 525 | 20230913 | 121000 | 16064330350 | 22850 | 22850 | 22900 | 22800 | 1685 |
| 526 | 20230913 | 120900 | 16025834850 | 22850 | 22900 | 22900 | 22850 | 1190 |
| 527 | 20230913 | 120800 | 15998600150 | 22900 | 22950 | 22950 | 22900 | 434 |
| 528 | 20230913 | 120700 | 15988654150 | 22950 | 23000 | 23000 | 22950 | 604 |
| 529 | 20230913 | 120600 | 15974791100 | 23000 | 23050 | 23150 | 23000 | 2147 |
| 530 | 20230913 | 120500 | 15925336350 | 23050 | 23100 | 23100 | 23050 | 1115 |
| 531 | 20230913 | 120400 | 15899598300 | 23100 | 23100 | 23150 | 23050 | 3015 |
| 532 | 20230913 | 120300 | 15829942550 | 23150 | 22950 | 23200 | 22950 | 2637 |
| 533 | 20230913 | 120200 | 15768978550 | 23050 | 23200 | 23200 | 22950 | 1040 |
| 534 | 20230913 | 120100 | 15745013750 | 23100 | 23150 | 23250 | 23050 | 1165 |
| 535 | 20230913 | 120000 | 15718004900 | 23050 | 23100 | 23150 | 22950 | 3283 |
| 536 | 20230913 | 115900 | 15642252650 | 23150 | 23150 | 23250 | 23100 | 2213 |
| 537 | 20230913 | 115800 | 15590923750 | 23150 | 23050 | 23150 | 23000 | 1730 |
| 538 | 20230913 | 115700 | 15550966150 | 23050 | 23000 | 23050 | 22950 | 3245 |
| 539 | 20230913 | 115600 | 15476334600 | 23050 | 23000 | 23050 | 23000 | 574 |
| 540 | 20230913 | 115500 | 15463131900 | 23000 | 23000 | 23050 | 22950 | 216 |
| 541 | 20230913 | 115400 | 15458163700 | 23050 | 23000 | 23050 | 23000 | 130 |
| 542 | 20230913 | 115300 | 15455173000 | 23000 | 22950 | 23000 | 22950 | 1340 |
| 543 | 20230913 | 115200 | 15424370400 | 22950 | 22950 | 23000 | 22950 | 1160 |
| 544 | 20230913 | 115100 | 15397743400 | 23000 | 23000 | 23000 | 22950 | 446 |
| 545 | 20230913 | 115000 | 15387501100 | 23000 | 23050 | 23050 | 22950 | 359 |
| 546 | 20230913 | 114900 | 15379244000 | 23050 | 23000 | 23050 | 22950 | 1704 |
| 547 | 20230913 | 114800 | 15340061900 | 23050 | 23050 | 23050 | 22950 | 1500 |
| 548 | 20230913 | 114700 | 15305598650 | 23050 | 23100 | 23100 | 23000 | 2061 |
| 549 | 20230913 | 114600 | 15258148650 | 23100 | 23050 | 23100 | 23050 | 374 |
| 550 | 20230913 | 114500 | 15249527400 | 23100 | 23050 | 23100 | 23050 | 208 |
| 551 | 20230913 | 114400 | 15244725800 | 23100 | 23050 | 23100 | 23000 | 546 |
| 552 | 20230913 | 114300 | 15232132150 | 23050 | 22950 | 23050 | 22900 | 1278 |
| 553 | 20230913 | 114200 | 15202779850 | 22950 | 22950 | 23000 | 22950 | 663 |
| 554 | 20230913 | 114100 | 15187563900 | 22950 | 23050 | 23050 | 22950 | 987 |
| 555 | 20230913 | 114000 | 15164856050 | 23050 | 23100 | 23100 | 23050 | 960 |
| 556 | 20230913 | 113900 | 15142710150 | 23100 | 23150 | 23150 | 23100 | 279 |
| 557 | 20230913 | 113800 | 15136252750 | 23150 | 23100 | 23150 | 23100 | 314 |
| 558 | 20230913 | 113700 | 15128998450 | 23100 | 23150 | 23200 | 23100 | 441 |
| 559 | 20230913 | 113600 | 15118783900 | 23150 | 23200 | 23200 | 23150 | 494 |
| 560 | 20230913 | 113500 | 15107343100 | 23150 | 23300 | 23300 | 23150 | 949 |
| 561 | 20230913 | 113400 | 15085277500 | 23300 | 23300 | 23300 | 23250 | 1044 |
| 562 | 20230913 | 113300 | 15060977700 | 23250 | 23300 | 23350 | 23250 | 1212 |
| 563 | 20230913 | 113200 | 15032736050 | 23250 | 23050 | 23300 | 23050 | 3129 |
| 564 | 20230913 | 113100 | 14960164500 | 23100 | 23100 | 23150 | 23050 | 929 |
| 565 | 20230913 | 113000 | 14938726950 | 23050 | 23100 | 23100 | 23050 | 259 |
| 566 | 20230913 | 112900 | 14932755300 | 23100 | 23100 | 23150 | 23050 | 233 |
| 567 | 20230913 | 112800 | 14927371900 | 23000 | 23000 | 23100 | 23000 | 500 |
| 568 | 20230913 | 112700 | 14915849450 | 23050 | 23000 | 23050 | 23000 | 384 |
| 569 | 20230913 | 112600 | 14907016000 | 23000 | 23000 | 23050 | 22950 | 1632 |
| 570 | 20230913 | 112500 | 14869491500 | 23050 | 23150 | 23150 | 23050 | 1693 |
| 571 | 20230913 | 112400 | 14830379950 | 23150 | 23150 | 23250 | 23150 | 1102 |
| 572 | 20230913 | 112300 | 14804835500 | 23150 | 23200 | 23200 | 23150 | 1055 |
| 573 | 20230913 | 112200 | 14780385250 | 23200 | 23200 | 23250 | 23150 | 1218 |
| 574 | 20230913 | 112100 | 14752147200 | 23200 | 23050 | 23300 | 23050 | 3955 |
| 575 | 20230913 | 112000 | 14660509950 | 23100 | 23000 | 23100 | 22950 | 1798 |
| 576 | 20230913 | 111900 | 14619088700 | 23000 | 23000 | 23000 | 22950 | 435 |
| 577 | 20230913 | 111800 | 14609096150 | 23000 | 23050 | 23050 | 23000 | 686 |
| 578 | 20230913 | 111700 | 14593310650 | 23050 | 22950 | 23050 | 22950 | 1532 |
| 579 | 20230913 | 111600 | 14558067550 | 22950 | 23050 | 23050 | 22950 | 506 |
| 580 | 20230913 | 111500 | 14546433200 | 23050 | 22950 | 23050 | 22900 | 2911 |
| 581 | 20230913 | 111400 | 14479518350 | 22950 | 22900 | 23000 | 22900 | 1699 |
| 582 | 20230913 | 111300 | 14440510450 | 22900 | 22900 | 22950 | 22900 | 416 |
| 583 | 20230913 | 111200 | 14430980700 | 22950 | 22900 | 23000 | 22900 | 2058 |
| 584 | 20230913 | 111100 | 14383690500 | 22900 | 22900 | 22950 | 22900 | 1070 |
| 585 | 20230913 | 111000 | 14359142400 | 22900 | 22850 | 22950 | 22800 | 785 |
| 586 | 20230913 | 110900 | 14341196550 | 22850 | 22800 | 22850 | 22800 | 674 |
| 587 | 20230913 | 110800 | 14325807950 | 22800 | 22800 | 22850 | 22800 | 839 |
| 588 | 20230913 | 110700 | 14306677900 | 22800 | 22850 | 22850 | 22800 | 931 |
| 589 | 20230913 | 110600 | 14285436050 | 22850 | 22900 | 22900 | 22850 | 932 |
| 590 | 20230913 | 110500 | 14264103100 | 22950 | 23050 | 23050 | 22900 | 2429 |
| 591 | 20230913 | 110400 | 14208179850 | 23100 | 23050 | 23100 | 23050 | 1304 |
| 592 | 20230913 | 110300 | 14178103050 | 23100 | 23150 | 23200 | 23050 | 5992 |
| 593 | 20230913 | 110200 | 14039615200 | 23100 | 22900 | 23150 | 22900 | 4322 |
| 594 | 20230913 | 110100 | 13939904250 | 23000 | 22750 | 23000 | 22650 | 5047 |
| 595 | 20230913 | 110000 | 13825147200 | 22750 | 22750 | 22800 | 22750 | 365 |
| 596 | 20230913 | 105900 | 13816842150 | 22750 | 22750 | 22800 | 22700 | 1411 |
| 597 | 20230913 | 105800 | 13784756900 | 22750 | 22800 | 22800 | 22750 | 2044 |
| 598 | 20230913 | 105700 | 13738255300 | 22800 | 22800 | 22850 | 22750 | 299 |
| 599 | 20230913 | 105600 | 13731443050 | 22850 | 22750 | 22850 | 22750 | 543 |
| 600 | 20230913 | 105500 | 13719075150 | 22750 | 22750 | 22800 | 22700 | 740 |
| 601 | 20230913 | 105400 | 13702242800 | 22700 | 22750 | 22750 | 22700 | 658 |
| 602 | 20230913 | 105300 | 13687285000 | 22750 | 22800 | 22850 | 22750 | 850 |
| 603 | 20230913 | 105200 | 13667914450 | 22800 | 22900 | 22900 | 22750 | 785 |
| 604 | 20230913 | 105100 | 13649992800 | 22900 | 22700 | 23000 | 22700 | 5337 |
| 605 | 20230913 | 105000 | 13528067350 | 22700 | 22650 | 22700 | 22600 | 2452 |
| 606 | 20230913 | 104900 | 13472431750 | 22600 | 22600 | 22700 | 22550 | 1080 |
| 607 | 20230913 | 104800 | 13448000750 | 22600 | 22650 | 22700 | 22600 | 1250 |
| 608 | 20230913 | 104700 | 13419702900 | 22700 | 22500 | 22750 | 22500 | 2376 |
| 609 | 20230913 | 104600 | 13366008950 | 22500 | 22550 | 22550 | 22500 | 1351 |
| 610 | 20230913 | 104500 | 13335578450 | 22500 | 22600 | 22650 | 22500 | 5097 |
| 611 | 20230913 | 104400 | 13220673600 | 22550 | 22700 | 22700 | 22550 | 3759 |
| 612 | 20230913 | 104300 | 13135721350 | 22700 | 22700 | 22750 | 22700 | 689 |
| 613 | 20230913 | 104200 | 13120078550 | 22700 | 22700 | 22750 | 22700 | 974 |
| 614 | 20230913 | 104100 | 13097957050 | 22750 | 22800 | 22850 | 22700 | 1474 |
| 615 | 20230913 | 104000 | 13064424700 | 22800 | 22900 | 22900 | 22750 | 2426 |
| 616 | 20230913 | 103900 | 13009032250 | 22900 | 23050 | 23050 | 22900 | 1151 |
| 617 | 20230913 | 103800 | 12982626100 | 23050 | 23000 | 23050 | 22950 | 323 |
| 618 | 20230913 | 103700 | 12975197000 | 23000 | 22950 | 23050 | 22900 | 812 |
| 619 | 20230913 | 103600 | 12956546700 | 23000 | 23000 | 23050 | 23000 | 1690 |
| 620 | 20230913 | 103500 | 12917663750 | 23000 | 22950 | 23000 | 22850 | 681 |
| 621 | 20230913 | 103400 | 12902045800 | 22900 | 22850 | 22900 | 22800 | 722 |
| 622 | 20230913 | 103300 | 12885536000 | 22850 | 22900 | 22900 | 22800 | 805 |
| 623 | 20230913 | 103200 | 12867127550 | 22900 | 22900 | 22900 | 22800 | 695 |
| 624 | 20230913 | 103100 | 12851229650 | 22850 | 22950 | 22950 | 22850 | 2082 |
| 625 | 20230913 | 103000 | 12803554150 | 22950 | 22900 | 23000 | 22900 | 1339 |
| 626 | 20230913 | 102900 | 12772812400 | 22900 | 22900 | 22950 | 22900 | 463 |
| 627 | 20230913 | 102800 | 12762208050 | 22900 | 22950 | 22950 | 22900 | 1060 |
| 628 | 20230913 | 102700 | 12737900150 | 22950 | 23000 | 23050 | 22950 | 1610 |
| 629 | 20230913 | 102600 | 12700896250 | 23000 | 23000 | 23050 | 23000 | 1113 |
| 630 | 20230913 | 102500 | 12675292500 | 23050 | 22900 | 23050 | 22750 | 2215 |
| 631 | 20230913 | 102400 | 12624501550 | 22950 | 23000 | 23000 | 22850 | 2377 |
| 632 | 20230913 | 102300 | 12570006150 | 23000 | 22800 | 23000 | 22800 | 2175 |
| 633 | 20230913 | 102200 | 12520184800 | 22850 | 22800 | 22850 | 22750 | 837 |
| 634 | 20230913 | 102100 | 12501093400 | 22700 | 22650 | 22800 | 22650 | 716 |
| 635 | 20230913 | 102000 | 12484831150 | 22750 | 22700 | 22750 | 22650 | 825 |
| 636 | 20230913 | 101900 | 12466106750 | 22700 | 22700 | 22750 | 22650 | 303 |
| 637 | 20230913 | 101800 | 12459235950 | 22700 | 22750 | 22800 | 22650 | 1792 |
| 638 | 20230913 | 101700 | 12418555250 | 22750 | 22600 | 22800 | 22600 | 3942 |
| 639 | 20230913 | 101600 | 12329177500 | 22650 | 22650 | 22650 | 22600 | 1667 |
| 640 | 20230913 | 101500 | 12291453350 | 22650 | 22750 | 22800 | 22650 | 1606 |
| 641 | 20230913 | 101400 | 12254948000 | 22800 | 22950 | 22950 | 22750 | 1803 |
| 642 | 20230913 | 101300 | 12213852200 | 22900 | 22850 | 23000 | 22800 | 8334 |
| 643 | 20230913 | 101200 | 12023098050 | 22850 | 22750 | 22850 | 22750 | 2523 |
| 644 | 20230913 | 101100 | 11965563100 | 22800 | 22550 | 22800 | 22500 | 8187 |
| 645 | 20230913 | 101000 | 11780094000 | 22500 | 22500 | 22600 | 22500 | 12363 |
| 646 | 20230913 | 100900 | 11501509250 | 22500 | 22750 | 22800 | 22500 | 9932 |
| 647 | 20230913 | 100800 | 11276615800 | 22700 | 22800 | 22800 | 22700 | 5575 |
| 648 | 20230913 | 100700 | 11149880550 | 22750 | 23350 | 23350 | 22750 | 24289 |
| 649 | 20230913 | 100600 | 10589358500 | 23350 | 23450 | 23450 | 23350 | 1328 |
| 650 | 20230913 | 100500 | 10558291550 | 23400 | 23450 | 23600 | 23400 | 2010 |
| 651 | 20230913 | 100400 | 10511128950 | 23500 | 23450 | 23500 | 23400 | 688 |
| 652 | 20230913 | 100300 | 10495008600 | 23450 | 23350 | 23450 | 23350 | 1490 |
| 653 | 20230913 | 100200 | 10460158500 | 23400 | 23400 | 23400 | 23300 | 2316 |
| 654 | 20230913 | 100100 | 10406158100 | 23350 | 23400 | 23400 | 23300 | 1634 |
| 655 | 20230913 | 100000 | 10368023800 | 23400 | 23300 | 23400 | 23300 | 5051 |
| 656 | 20230913 | 095900 | 10250257750 | 23300 | 23550 | 23600 | 23300 | 5852 |
| 657 | 20230913 | 095800 | 10113090400 | 23550 | 23650 | 23650 | 23550 | 1114 |
| 658 | 20230913 | 095700 | 10086808850 | 23650 | 23600 | 23650 | 23550 | 2251 |
| 659 | 20230913 | 095600 | 10033681150 | 23600 | 23600 | 23650 | 23550 | 3691 |
| 660 | 20230913 | 095500 | 9946664800 | 23550 | 23600 | 23650 | 23550 | 1872 |
| 661 | 20230913 | 095400 | 9902501150 | 23600 | 23700 | 23750 | 23550 | 4064 |
| 662 | 20230913 | 095300 | 9806423450 | 23700 | 23600 | 23750 | 23600 | 4112 |
| 663 | 20230913 | 095200 | 9708915250 | 23650 | 23450 | 23650 | 23400 | 6730 |
| 664 | 20230913 | 095100 | 9550793700 | 23550 | 23850 | 23850 | 23500 | 10153 |
| 665 | 20230913 | 095000 | 9311196550 | 23900 | 23500 | 24000 | 23450 | 8165 |
| 666 | 20230913 | 094900 | 9117077750 | 23550 | 24000 | 24050 | 23400 | 16002 |
| 667 | 20230913 | 094800 | 8736867950 | 24050 | 23950 | 24150 | 23900 | 18050 |
| 668 | 20230913 | 094700 | 8302860650 | 24000 | 23900 | 24050 | 23850 | 29370 |
| 669 | 20230913 | 094600 | 7599170900 | 23900 | 23750 | 23900 | 23700 | 18206 |
| 670 | 20230913 | 094500 | 7165769400 | 23750 | 23400 | 23750 | 23400 | 8568 |
| 671 | 20230913 | 094400 | 6963245000 | 23400 | 23750 | 23800 | 23200 | 14234 |
| 672 | 20230913 | 094300 | 6629205350 | 23800 | 23800 | 23800 | 23650 | 14376 |
| 673 | 20230913 | 094200 | 6287713800 | 23800 | 23700 | 23850 | 23600 | 20051 |
| 674 | 20230913 | 094100 | 5811571300 | 23700 | 23150 | 23750 | 23100 | 32648 |
| 675 | 20230913 | 094000 | 5047122300 | 23150 | 23000 | 23150 | 22950 | 8568 |
| 676 | 20230913 | 093900 | 4849435500 | 23000 | 22900 | 23000 | 22850 | 2166 |
| 677 | 20230913 | 093800 | 4799772200 | 22850 | 22800 | 22950 | 22800 | 5401 |
| 678 | 20230913 | 093700 | 4676077350 | 22800 | 22800 | 22950 | 22750 | 2520 |
| 679 | 20230913 | 093600 | 4618453050 | 22900 | 22650 | 22900 | 22650 | 4558 |
| 680 | 20230913 | 093500 | 4514825250 | 22650 | 22650 | 22700 | 22600 | 1695 |
| 681 | 20230913 | 093400 | 4476471900 | 22700 | 22700 | 22700 | 22600 | 527 |
| 682 | 20230913 | 093300 | 4464539000 | 22700 | 22650 | 22700 | 22650 | 669 |
| 683 | 20230913 | 093200 | 4449380600 | 22700 | 22750 | 22800 | 22650 | 948 |
| 684 | 20230913 | 093100 | 4427850000 | 22750 | 22750 | 22800 | 22550 | 3172 |
| 685 | 20230913 | 093000 | 4355918850 | 22750 | 22850 | 22850 | 22550 | 3169 |
| 686 | 20230913 | 092900 | 4284124800 | 22850 | 22850 | 22900 | 22850 | 1885 |
| 687 | 20230913 | 092800 | 4240996200 | 22900 | 22750 | 22950 | 22750 | 1241 |
| 688 | 20230913 | 092700 | 4212673950 | 22750 | 22600 | 22750 | 22550 | 2310 |
| 689 | 20230913 | 092600 | 4160453650 | 22650 | 22700 | 22700 | 22600 | 2928 |
| 690 | 20230913 | 092500 | 4094175950 | 22700 | 22750 | 22800 | 22700 | 1950 |
| 691 | 20230913 | 092400 | 4049804300 | 22800 | 22900 | 22950 | 22750 | 2274 |
| 692 | 20230913 | 092300 | 3997875200 | 22950 | 22800 | 22950 | 22800 | 1832 |
| 693 | 20230913 | 092200 | 3955952850 | 22850 | 22750 | 22900 | 22750 | 2409 |
| 694 | 20230913 | 092100 | 3901042400 | 22750 | 22600 | 22800 | 22550 | 2729 |
| 695 | 20230913 | 092000 | 3839288400 | 22600 | 22700 | 22700 | 22600 | 2958 |
| 696 | 20230913 | 091900 | 3772341800 | 22650 | 22700 | 22850 | 22600 | 4892 |
| 697 | 20230913 | 091800 | 3661408400 | 22700 | 23050 | 23050 | 22650 | 5281 |
| 698 | 20230913 | 091700 | 3540666550 | 23050 | 23150 | 23200 | 22950 | 8202 |
| 699 | 20230913 | 091600 | 3351136800 | 23150 | 23100 | 23200 | 23050 | 8331 |
| 700 | 20230913 | 091500 | 3158316950 | 23150 | 23300 | 23300 | 23050 | 13509 |
| 701 | 20230913 | 091400 | 2844935950 | 23300 | 22800 | 23300 | 22750 | 11608 |
| 702 | 20230913 | 091300 | 2576971450 | 22750 | 22600 | 22800 | 22550 | 7831 |
| 703 | 20230913 | 091200 | 2399404800 | 22600 | 22450 | 22600 | 22400 | 4324 |
| 704 | 20230913 | 091100 | 2302336700 | 22500 | 22600 | 22600 | 22450 | 5296 |
| 705 | 20230913 | 091000 | 2182915900 | 22600 | 22900 | 22900 | 22550 | 10743 |
| 706 | 20230913 | 090900 | 1939267600 | 22850 | 23100 | 23100 | 22850 | 13411 |
| 707 | 20230913 | 090800 | 1631222200 | 23100 | 23150 | 23350 | 23050 | 17541 |
| 708 | 20230913 | 090700 | 1224152500 | 23100 | 22850 | 23150 | 22800 | 13282 |
| 709 | 20230913 | 090600 | 918291750 | 22850 | 22500 | 22850 | 22450 | 4984 |
| 710 | 20230913 | 090500 | 805320500 | 22450 | 22400 | 22500 | 22350 | 1672 |
| 711 | 20230913 | 090400 | 767831300 | 22350 | 22200 | 22450 | 22200 | 2200 |
| 712 | 20230913 | 090300 | 718891600 | 22250 | 22450 | 22450 | 22000 | 4311 |
| 713 | 20230913 | 090200 | 623002000 | 22450 | 21850 | 22550 | 21800 | 5814 |
| 714 | 20230913 | 090100 | 494023500 | 21850 | 22000 | 22050 | 21600 | 10586 |
| 715 | 20230913 | 090000 | 263072400 | 22050 | 22500 | 22550 | 22000 | 11257 |